41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 3 | 20230828 | 203700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 4 | 20230828 | 203600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 5 | 20230828 | 203500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 6 | 20230828 | 203400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 7 | 20230828 | 203300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 8 | 20230828 | 203200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 9 | 20230828 | 203100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 10 | 20230828 | 203000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 11 | 20230828 | 202900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 12 | 20230828 | 202800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 13 | 20230828 | 202700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 14 | 20230828 | 202600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 15 | 20230828 | 202500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 16 | 20230828 | 202400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 17 | 20230828 | 202300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 18 | 20230828 | 202200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 19 | 20230828 | 202100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 20 | 20230828 | 202000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 21 | 20230828 | 201900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 22 | 20230828 | 201800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 23 | 20230828 | 201700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 24 | 20230828 | 201600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 25 | 20230828 | 201500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 26 | 20230828 | 201400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 27 | 20230828 | 201300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 28 | 20230828 | 201200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 29 | 20230828 | 201100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 30 | 20230828 | 201000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 31 | 20230828 | 200900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 32 | 20230828 | 200800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 33 | 20230828 | 200700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 34 | 20230828 | 200600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 35 | 20230828 | 200500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 36 | 20230828 | 200400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 37 | 20230828 | 200300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 38 | 20230828 | 200200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 39 | 20230828 | 200100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 40 | 20230828 | 200000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 41 | 20230828 | 195900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 42 | 20230828 | 195800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 43 | 20230828 | 195700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 44 | 20230828 | 195600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 45 | 20230828 | 195500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 46 | 20230828 | 195400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 47 | 20230828 | 195300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 48 | 20230828 | 195200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 49 | 20230828 | 195100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 50 | 20230828 | 195000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 51 | 20230828 | 194900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 52 | 20230828 | 194800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 53 | 20230828 | 194700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 54 | 20230828 | 194600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 55 | 20230828 | 194500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 56 | 20230828 | 194400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 57 | 20230828 | 194300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 58 | 20230828 | 194200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 59 | 20230828 | 194100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 60 | 20230828 | 194000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 61 | 20230828 | 193900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 62 | 20230828 | 193800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 63 | 20230828 | 193700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 64 | 20230828 | 193600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 65 | 20230828 | 193500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 66 | 20230828 | 193400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 67 | 20230828 | 193300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 68 | 20230828 | 193200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 69 | 20230828 | 193100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 70 | 20230828 | 193000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 71 | 20230828 | 192900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 72 | 20230828 | 192800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 73 | 20230828 | 192700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 74 | 20230828 | 192600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 75 | 20230828 | 192500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 76 | 20230828 | 192400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 77 | 20230828 | 192300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 78 | 20230828 | 192200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 79 | 20230828 | 192100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 80 | 20230828 | 192000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 81 | 20230828 | 191900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 82 | 20230828 | 191800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 83 | 20230828 | 191700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 84 | 20230828 | 191600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 85 | 20230828 | 191500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 86 | 20230828 | 191400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 87 | 20230828 | 191300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 88 | 20230828 | 191200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 89 | 20230828 | 191100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 90 | 20230828 | 191000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 91 | 20230828 | 190900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 92 | 20230828 | 190800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 93 | 20230828 | 190700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 94 | 20230828 | 190600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 95 | 20230828 | 190500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 96 | 20230828 | 190400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 97 | 20230828 | 190300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 98 | 20230828 | 190200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 99 | 20230828 | 190100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 100 | 20230828 | 190000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 101 | 20230828 | 185900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 102 | 20230828 | 185800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 103 | 20230828 | 185700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 104 | 20230828 | 185600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 105 | 20230828 | 185500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 106 | 20230828 | 185400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 107 | 20230828 | 185300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 108 | 20230828 | 185200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 109 | 20230828 | 185100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 110 | 20230828 | 185000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 111 | 20230828 | 184900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 112 | 20230828 | 184800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 113 | 20230828 | 184700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 114 | 20230828 | 184600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 115 | 20230828 | 184500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 116 | 20230828 | 184400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 117 | 20230828 | 184300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 118 | 20230828 | 184200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 119 | 20230828 | 184100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 120 | 20230828 | 184000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 121 | 20230828 | 183900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 122 | 20230828 | 183800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 123 | 20230828 | 183700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 124 | 20230828 | 183600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 125 | 20230828 | 183500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 126 | 20230828 | 183400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 127 | 20230828 | 183300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 128 | 20230828 | 183200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 129 | 20230828 | 183100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 130 | 20230828 | 183000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 131 | 20230828 | 182900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 132 | 20230828 | 182800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 133 | 20230828 | 182700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 134 | 20230828 | 182600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 135 | 20230828 | 182500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 136 | 20230828 | 182400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 137 | 20230828 | 182300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 138 | 20230828 | 182200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 139 | 20230828 | 182100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 140 | 20230828 | 182000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 141 | 20230828 | 181900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 142 | 20230828 | 181800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 143 | 20230828 | 181700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 144 | 20230828 | 181600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 145 | 20230828 | 181500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 146 | 20230828 | 181400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 147 | 20230828 | 181300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 148 | 20230828 | 181200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 149 | 20230828 | 181100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 150 | 20230828 | 181000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 151 | 20230828 | 180900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 152 | 20230828 | 180800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 153 | 20230828 | 180700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 154 | 20230828 | 180600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 155 | 20230828 | 180500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 156 | 20230828 | 180400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 157 | 20230828 | 180300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 158 | 20230828 | 180200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 159 | 20230828 | 180100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 160 | 20230828 | 180000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 161 | 20230828 | 175900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 162 | 20230828 | 175800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 163 | 20230828 | 175700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 164 | 20230828 | 175600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 165 | 20230828 | 175500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 166 | 20230828 | 175400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 167 | 20230828 | 175300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 168 | 20230828 | 175200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 169 | 20230828 | 175100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 170 | 20230828 | 175000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 171 | 20230828 | 174900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 172 | 20230828 | 174800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 173 | 20230828 | 174700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 174 | 20230828 | 174600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 175 | 20230828 | 174500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 176 | 20230828 | 174400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 177 | 20230828 | 174300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 178 | 20230828 | 174200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 179 | 20230828 | 174100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 180 | 20230828 | 174000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 181 | 20230828 | 173900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 182 | 20230828 | 173800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 183 | 20230828 | 173700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 184 | 20230828 | 173600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 185 | 20230828 | 173500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 186 | 20230828 | 173400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 187 | 20230828 | 173300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 188 | 20230828 | 173200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 189 | 20230828 | 173100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 190 | 20230828 | 173000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 191 | 20230828 | 172900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 192 | 20230828 | 172800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 193 | 20230828 | 172700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 194 | 20230828 | 172600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 195 | 20230828 | 172500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 196 | 20230828 | 172400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 197 | 20230828 | 172300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 198 | 20230828 | 172200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 199 | 20230828 | 172100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 200 | 20230828 | 172000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 201 | 20230828 | 171900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 202 | 20230828 | 171800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 203 | 20230828 | 171700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 204 | 20230828 | 171600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 205 | 20230828 | 171500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 206 | 20230828 | 171400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 207 | 20230828 | 171300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 208 | 20230828 | 171200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 209 | 20230828 | 171100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 210 | 20230828 | 171000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 211 | 20230828 | 170900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 212 | 20230828 | 170800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 213 | 20230828 | 170700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 214 | 20230828 | 170600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 215 | 20230828 | 170500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 216 | 20230828 | 170400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 217 | 20230828 | 170300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 218 | 20230828 | 170200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 219 | 20230828 | 170100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 220 | 20230828 | 170000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 221 | 20230828 | 165900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 222 | 20230828 | 165800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 223 | 20230828 | 165700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 224 | 20230828 | 165600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 225 | 20230828 | 165500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 226 | 20230828 | 165400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 227 | 20230828 | 165300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 228 | 20230828 | 165200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 229 | 20230828 | 165100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 230 | 20230828 | 165000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 231 | 20230828 | 164900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 232 | 20230828 | 164800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 233 | 20230828 | 164700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 234 | 20230828 | 164600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 235 | 20230828 | 164500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 236 | 20230828 | 164400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 237 | 20230828 | 164300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 238 | 20230828 | 164200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 239 | 20230828 | 164100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 240 | 20230828 | 164000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 241 | 20230828 | 163900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 242 | 20230828 | 163800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 243 | 20230828 | 163700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 244 | 20230828 | 163600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 245 | 20230828 | 163500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 246 | 20230828 | 163400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 247 | 20230828 | 163300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 248 | 20230828 | 163200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 249 | 20230828 | 163100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 250 | 20230828 | 163000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 251 | 20230828 | 162900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 252 | 20230828 | 162800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 253 | 20230828 | 162700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 254 | 20230828 | 162600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 255 | 20230828 | 162500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 256 | 20230828 | 162400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 257 | 20230828 | 162300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 258 | 20230828 | 162200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 259 | 20230828 | 162100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 260 | 20230828 | 162000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 261 | 20230828 | 161900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 262 | 20230828 | 161800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 263 | 20230828 | 161700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 264 | 20230828 | 161600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 265 | 20230828 | 161500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 266 | 20230828 | 161400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 267 | 20230828 | 161300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 268 | 20230828 | 161200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 269 | 20230828 | 161100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 270 | 20230828 | 161000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 271 | 20230828 | 160900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 272 | 20230828 | 160800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 273 | 20230828 | 160700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 274 | 20230828 | 160600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 275 | 20230828 | 160500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 276 | 20230828 | 160400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 277 | 20230828 | 160300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 278 | 20230828 | 160200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 279 | 20230828 | 160100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 280 | 20230828 | 160000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 281 | 20230828 | 155900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 282 | 20230828 | 155800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 283 | 20230828 | 155700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 284 | 20230828 | 155600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 285 | 20230828 | 155500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 286 | 20230828 | 155400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 287 | 20230828 | 155300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 288 | 20230828 | 155200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 289 | 20230828 | 155100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 290 | 20230828 | 155000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 291 | 20230828 | 154900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 292 | 20230828 | 154800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 293 | 20230828 | 154700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 294 | 20230828 | 154600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 295 | 20230828 | 154500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 296 | 20230828 | 154400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 297 | 20230828 | 154300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 298 | 20230828 | 154200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 299 | 20230828 | 154100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 300 | 20230828 | 154000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 301 | 20230828 | 153900 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 302 | 20230828 | 153800 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 303 | 20230828 | 153700 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 304 | 20230828 | 153600 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 305 | 20230828 | 153500 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 306 | 20230828 | 153400 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 307 | 20230828 | 153300 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 308 | 20230828 | 153200 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 309 | 20230828 | 153100 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 0 |
| 310 | 20230828 | 153000 | 64790609100 | 163300 | 163300 | 163300 | 163300 | 4336 |
| 311 | 20230828 | 152900 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 312 | 20230828 | 152800 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 313 | 20230828 | 152700 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 314 | 20230828 | 152600 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 315 | 20230828 | 152500 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 316 | 20230828 | 152400 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 317 | 20230828 | 152300 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 318 | 20230828 | 152200 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 319 | 20230828 | 152100 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 320 | 20230828 | 152000 | 64082540300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 321 | 20230828 | 151900 | 64082540300 | 163300 | 163500 | 163500 | 163300 | 559 |
| 322 | 20230828 | 151800 | 63991197500 | 163400 | 163300 | 163400 | 163200 | 1149 |
| 323 | 20230828 | 151700 | 63803484300 | 163300 | 163200 | 163400 | 163200 | 941 |
| 324 | 20230828 | 151600 | 63649821300 | 163200 | 163200 | 163300 | 163200 | 211 |
| 325 | 20230828 | 151500 | 63615376800 | 163200 | 163300 | 163400 | 163200 | 580 |
| 326 | 20230828 | 151400 | 63520664200 | 163300 | 163400 | 163400 | 163300 | 276 |
| 327 | 20230828 | 151300 | 63475585700 | 163400 | 163400 | 163400 | 163300 | 338 |
| 328 | 20230828 | 151200 | 63420366600 | 163400 | 163300 | 163400 | 163300 | 423 |
| 329 | 20230828 | 151100 | 63351282700 | 163300 | 162900 | 163300 | 162900 | 1039 |
| 330 | 20230828 | 151000 | 63181797000 | 162900 | 163100 | 163100 | 162900 | 768 |
| 331 | 20230828 | 150900 | 63056607900 | 163100 | 163200 | 163200 | 163000 | 501 |
| 332 | 20230828 | 150800 | 62974879400 | 163100 | 163200 | 163200 | 163000 | 2005 |
| 333 | 20230828 | 150700 | 62648018000 | 163100 | 163100 | 163200 | 163100 | 549 |
| 334 | 20230828 | 150600 | 62558465100 | 163100 | 163200 | 163200 | 163100 | 161 |
| 335 | 20230828 | 150500 | 62532195800 | 163300 | 163300 | 163400 | 163200 | 515 |
| 336 | 20230828 | 150400 | 62448095600 | 163300 | 163300 | 163400 | 163200 | 870 |
| 337 | 20230828 | 150300 | 62305982000 | 163400 | 163400 | 163500 | 163300 | 393 |
| 338 | 20230828 | 150200 | 62241750100 | 163300 | 163200 | 163400 | 163200 | 177 |
| 339 | 20230828 | 150100 | 62212829900 | 163400 | 163200 | 163500 | 163100 | 311 |
| 340 | 20230828 | 150000 | 62162019800 | 163200 | 163300 | 163500 | 163100 | 575 |
| 341 | 20230828 | 145900 | 62068197000 | 163500 | 163300 | 163500 | 163300 | 546 |
| 342 | 20230828 | 145800 | 61979010200 | 163200 | 163100 | 163200 | 163100 | 489 |
| 343 | 20230828 | 145700 | 61899205600 | 163100 | 163200 | 163200 | 163100 | 230 |
| 344 | 20230828 | 145600 | 61861673900 | 163100 | 163300 | 163300 | 163100 | 407 |
| 345 | 20230828 | 145500 | 61795253700 | 163300 | 163100 | 163300 | 163100 | 404 |
| 346 | 20230828 | 145400 | 61729320900 | 163100 | 163100 | 163200 | 163000 | 289 |
| 347 | 20230828 | 145300 | 61682187200 | 163000 | 162900 | 163100 | 162900 | 389 |
| 348 | 20230828 | 145200 | 61618794000 | 163000 | 163000 | 163100 | 162900 | 673 |
| 349 | 20230828 | 145100 | 61509092300 | 163000 | 163100 | 163200 | 163000 | 305 |
| 350 | 20230828 | 145000 | 61459340500 | 163200 | 163200 | 163200 | 163000 | 186 |
| 351 | 20230828 | 144900 | 61429002700 | 163200 | 163000 | 163300 | 162800 | 741 |
| 352 | 20230828 | 144800 | 61308182100 | 162900 | 163000 | 163000 | 162900 | 250 |
| 353 | 20230828 | 144700 | 61267440500 | 163000 | 163200 | 163400 | 162900 | 993 |
| 354 | 20230828 | 144600 | 61105385600 | 163200 | 163200 | 163200 | 163000 | 327 |
| 355 | 20230828 | 144500 | 61052044500 | 163100 | 163200 | 163300 | 163100 | 291 |
| 356 | 20230828 | 144400 | 61004555900 | 163200 | 163100 | 163200 | 163100 | 163 |
| 357 | 20230828 | 144300 | 60977963300 | 163200 | 163200 | 163300 | 163100 | 136 |
| 358 | 20230828 | 144200 | 60955764400 | 163300 | 163300 | 163400 | 163300 | 241 |
| 359 | 20230828 | 144100 | 60916403800 | 163300 | 163200 | 163300 | 163200 | 122 |
| 360 | 20230828 | 144000 | 60896484200 | 163200 | 163200 | 163300 | 163100 | 407 |
| 361 | 20230828 | 143900 | 60830051500 | 163200 | 163000 | 163200 | 163000 | 103 |
| 362 | 20230828 | 143800 | 60813245400 | 163100 | 162800 | 163100 | 162800 | 233 |
| 363 | 20230828 | 143700 | 60775280400 | 162900 | 163000 | 163100 | 162900 | 635 |
| 364 | 20230828 | 143600 | 60671790400 | 163000 | 163000 | 163200 | 163000 | 1043 |
| 365 | 20230828 | 143500 | 60501772100 | 163000 | 163000 | 163000 | 162900 | 232 |
| 366 | 20230828 | 143400 | 60463957700 | 163000 | 163000 | 163000 | 162900 | 476 |
| 367 | 20230828 | 143300 | 60386382100 | 163000 | 163000 | 163000 | 162800 | 234 |
| 368 | 20230828 | 143200 | 60348247800 | 162900 | 162700 | 162900 | 162600 | 631 |
| 369 | 20230828 | 143100 | 60245567100 | 162700 | 162600 | 162700 | 162500 | 380 |
| 370 | 20230828 | 143000 | 60183774200 | 162600 | 162600 | 162600 | 162500 | 56 |
| 371 | 20230828 | 142900 | 60174669300 | 162600 | 162600 | 162700 | 162600 | 205 |
| 372 | 20230828 | 142800 | 60141332000 | 162600 | 162600 | 162700 | 162600 | 148 |
| 373 | 20230828 | 142700 | 60117258400 | 162700 | 162900 | 162900 | 162600 | 224 |
| 374 | 20230828 | 142600 | 60080815900 | 162900 | 162700 | 162900 | 162700 | 147 |
| 375 | 20230828 | 142500 | 60056888400 | 162700 | 162600 | 162700 | 162600 | 487 |
| 376 | 20230828 | 142400 | 59977674700 | 162600 | 162800 | 162800 | 162600 | 587 |
| 377 | 20230828 | 142300 | 59882173500 | 162900 | 162600 | 162900 | 162600 | 647 |
| 378 | 20230828 | 142200 | 59776964200 | 162600 | 162800 | 162900 | 162600 | 471 |
| 379 | 20230828 | 142100 | 59700298600 | 162800 | 163000 | 163000 | 162800 | 92 |
| 380 | 20230828 | 142000 | 59685313600 | 163000 | 162900 | 163000 | 162800 | 85 |
| 381 | 20230828 | 141900 | 59671465000 | 162900 | 163000 | 163000 | 162900 | 298 |
| 382 | 20230828 | 141800 | 59622915500 | 162900 | 163000 | 163000 | 162900 | 100 |
| 383 | 20230828 | 141700 | 59606623400 | 163000 | 162900 | 163000 | 162900 | 69 |
| 384 | 20230828 | 141600 | 59595376700 | 163000 | 163100 | 163100 | 163000 | 386 |
| 385 | 20230828 | 141500 | 59532457100 | 163100 | 163100 | 163200 | 163000 | 154 |
| 386 | 20230828 | 141400 | 59507334600 | 163100 | 163100 | 163100 | 163000 | 113 |
| 387 | 20230828 | 141300 | 59488904700 | 163100 | 163200 | 163200 | 163000 | 199 |
| 388 | 20230828 | 141200 | 59456437200 | 163100 | 163100 | 163100 | 163000 | 495 |
| 389 | 20230828 | 141100 | 59375706300 | 163100 | 163100 | 163200 | 163100 | 192 |
| 390 | 20230828 | 141000 | 59344377300 | 163100 | 163200 | 163200 | 163000 | 634 |
| 391 | 20230828 | 140900 | 59240996400 | 163100 | 163200 | 163200 | 163100 | 548 |
| 392 | 20230828 | 140800 | 59151591700 | 163200 | 163200 | 163300 | 163200 | 98 |
| 393 | 20230828 | 140700 | 59135594100 | 163200 | 163200 | 163300 | 163200 | 442 |
| 394 | 20230828 | 140600 | 59063453100 | 163300 | 163300 | 163400 | 163200 | 291 |
| 395 | 20230828 | 140500 | 59015927400 | 163400 | 163300 | 163400 | 163200 | 132 |
| 396 | 20230828 | 140400 | 58994377300 | 163300 | 163100 | 163300 | 163000 | 439 |
| 397 | 20230828 | 140300 | 58922726500 | 163100 | 163000 | 163200 | 163000 | 377 |
| 398 | 20230828 | 140200 | 58861235900 | 163000 | 163200 | 163200 | 163000 | 390 |
| 399 | 20230828 | 140100 | 58797639500 | 163200 | 163400 | 163500 | 163200 | 434 |
| 400 | 20230828 | 140000 | 58726759100 | 163400 | 163500 | 163600 | 163400 | 584 |
| 401 | 20230828 | 135900 | 58631324900 | 163400 | 163600 | 163600 | 163400 | 194 |
| 402 | 20230828 | 135800 | 58599602500 | 163600 | 163600 | 163600 | 163500 | 262 |
| 403 | 20230828 | 135700 | 58556754400 | 163600 | 163700 | 163700 | 163600 | 104 |
| 404 | 20230828 | 135600 | 58539737200 | 163700 | 163400 | 163700 | 163400 | 344 |
| 405 | 20230828 | 135500 | 58483446000 | 163400 | 163600 | 163600 | 163300 | 220 |
| 406 | 20230828 | 135400 | 58447510900 | 163600 | 163800 | 163800 | 163300 | 524 |
| 407 | 20230828 | 135300 | 58361790300 | 163800 | 163700 | 163800 | 163600 | 1296 |
| 408 | 20230828 | 135200 | 58149616300 | 163700 | 163600 | 163800 | 163600 | 149 |
| 409 | 20230828 | 135100 | 58125226000 | 163600 | 163500 | 163700 | 163500 | 321 |
| 410 | 20230828 | 135000 | 58072710100 | 163700 | 163600 | 163900 | 163500 | 448 |
| 411 | 20230828 | 134900 | 57999410000 | 163600 | 163600 | 163900 | 163600 | 252 |
| 412 | 20230828 | 134800 | 57958137900 | 163600 | 163600 | 163700 | 163500 | 117 |
| 413 | 20230828 | 134700 | 57938998200 | 163500 | 163400 | 163500 | 163100 | 807 |
| 414 | 20230828 | 134600 | 57807246500 | 163500 | 164000 | 164000 | 163500 | 480 |
| 415 | 20230828 | 134500 | 57728631500 | 164000 | 164400 | 164400 | 164000 | 1160 |
| 416 | 20230828 | 134400 | 57538206300 | 164300 | 164300 | 164400 | 164100 | 943 |
| 417 | 20230828 | 134300 | 57383279600 | 164300 | 164000 | 164400 | 164000 | 1646 |
| 418 | 20230828 | 134200 | 57112981600 | 164000 | 163900 | 164100 | 163800 | 3287 |
| 419 | 20230828 | 134100 | 56573901600 | 163900 | 163900 | 164000 | 163800 | 727 |
| 420 | 20230828 | 134000 | 56454751400 | 163800 | 163800 | 163900 | 163700 | 816 |
| 421 | 20230828 | 133900 | 56321027100 | 163800 | 163700 | 163900 | 163700 | 1149 |
| 422 | 20230828 | 133800 | 56132858200 | 163600 | 163600 | 163700 | 163500 | 679 |
| 423 | 20230828 | 133700 | 56021774100 | 163600 | 163600 | 163600 | 163500 | 378 |
| 424 | 20230828 | 133600 | 55959942100 | 163600 | 163500 | 163600 | 163400 | 206 |
| 425 | 20230828 | 133500 | 55926258100 | 163500 | 163600 | 163600 | 163500 | 164 |
| 426 | 20230828 | 133400 | 55899430000 | 163500 | 163400 | 163500 | 163400 | 521 |
| 427 | 20230828 | 133300 | 55814265300 | 163500 | 163400 | 163500 | 163400 | 87 |
| 428 | 20230828 | 133200 | 55800049000 | 163300 | 163600 | 163600 | 163300 | 220 |
| 429 | 20230828 | 133100 | 55764085300 | 163600 | 163300 | 163600 | 163300 | 316 |
| 430 | 20230828 | 133000 | 55712440200 | 163300 | 163300 | 163400 | 163200 | 358 |
| 431 | 20230828 | 132900 | 55653977700 | 163200 | 163200 | 163300 | 163200 | 106 |
| 432 | 20230828 | 132800 | 55636677100 | 163200 | 163300 | 163300 | 163200 | 275 |
| 433 | 20230828 | 132700 | 55591793100 | 163300 | 163200 | 163300 | 163100 | 305 |
| 434 | 20230828 | 132600 | 55542007800 | 163300 | 163300 | 163400 | 163200 | 613 |
| 435 | 20230828 | 132500 | 55441897700 | 163400 | 163700 | 163700 | 163300 | 459 |
| 436 | 20230828 | 132400 | 55366806500 | 163700 | 163900 | 163900 | 163700 | 361 |
| 437 | 20230828 | 132300 | 55307660000 | 163900 | 163700 | 163900 | 163700 | 1220 |
| 438 | 20230828 | 132200 | 55107749700 | 163700 | 163500 | 163700 | 163500 | 579 |
| 439 | 20230828 | 132100 | 55013003700 | 163500 | 163500 | 163600 | 163300 | 553 |
| 440 | 20230828 | 132000 | 54922581200 | 163500 | 163500 | 163800 | 163300 | 2536 |
| 441 | 20230828 | 131900 | 54507573800 | 163500 | 163200 | 163500 | 163200 | 2274 |
| 442 | 20230828 | 131800 | 54136005000 | 163200 | 163100 | 163300 | 163100 | 567 |
| 443 | 20230828 | 131700 | 54043489000 | 163100 | 163300 | 163400 | 163100 | 363 |
| 444 | 20230828 | 131600 | 53984218100 | 163300 | 163400 | 163400 | 163300 | 390 |
| 445 | 20230828 | 131500 | 53920517500 | 163400 | 163100 | 163400 | 163100 | 605 |
| 446 | 20230828 | 131400 | 53821753000 | 163100 | 163300 | 163300 | 163100 | 335 |
| 447 | 20230828 | 131300 | 53767095100 | 163300 | 162900 | 163300 | 162900 | 882 |
| 448 | 20230828 | 131200 | 53623259800 | 162900 | 163000 | 163000 | 162800 | 356 |
| 449 | 20230828 | 131100 | 53565254600 | 163000 | 163100 | 163100 | 163000 | 144 |
| 450 | 20230828 | 131000 | 53541774900 | 163100 | 162900 | 163300 | 162900 | 2637 |
| 451 | 20230828 | 130900 | 53111906800 | 162900 | 162900 | 162900 | 162800 | 617 |
| 452 | 20230828 | 130800 | 53011398500 | 162800 | 162700 | 162800 | 162700 | 292 |
| 453 | 20230828 | 130700 | 52963873400 | 162800 | 162500 | 162800 | 162400 | 296 |
| 454 | 20230828 | 130600 | 52915759200 | 162500 | 162400 | 162500 | 162300 | 194 |
| 455 | 20230828 | 130500 | 52884251200 | 162500 | 162400 | 162500 | 162100 | 452 |
| 456 | 20230828 | 130400 | 52810845800 | 162400 | 162400 | 162500 | 162200 | 429 |
| 457 | 20230828 | 130300 | 52741203500 | 162400 | 162300 | 162500 | 162300 | 140 |
| 458 | 20230828 | 130200 | 52718461800 | 162300 | 162400 | 162400 | 162300 | 262 |
| 459 | 20230828 | 130100 | 52675922700 | 162500 | 162400 | 162500 | 162400 | 341 |
| 460 | 20230828 | 130000 | 52620542500 | 162400 | 162300 | 162400 | 162200 | 407 |
| 461 | 20230828 | 125900 | 52554482300 | 162300 | 162100 | 162300 | 162100 | 53 |
| 462 | 20230828 | 125800 | 52545884200 | 162100 | 162400 | 162400 | 162000 | 430 |
| 463 | 20230828 | 125700 | 52476131500 | 162400 | 162500 | 162500 | 162400 | 542 |
| 464 | 20230828 | 125600 | 52388070600 | 162600 | 162800 | 162900 | 162500 | 220 |
| 465 | 20230828 | 125500 | 52352274300 | 162600 | 162600 | 162700 | 162500 | 820 |
| 466 | 20230828 | 125400 | 52218937800 | 162500 | 162700 | 162800 | 162500 | 254 |
| 467 | 20230828 | 125300 | 52177630500 | 162800 | 162800 | 162900 | 162700 | 347 |
| 468 | 20230828 | 125200 | 52121128100 | 162700 | 162600 | 162800 | 162500 | 194 |
| 469 | 20230828 | 125100 | 52089572400 | 162500 | 162800 | 162800 | 162500 | 342 |
| 470 | 20230828 | 125000 | 52033929500 | 162800 | 162800 | 163000 | 162800 | 673 |
| 471 | 20230828 | 124900 | 51924318000 | 162900 | 162800 | 162900 | 162800 | 766 |
| 472 | 20230828 | 124800 | 51799574100 | 162900 | 162900 | 163100 | 162800 | 210 |
| 473 | 20230828 | 124700 | 51765359200 | 162900 | 163300 | 163300 | 162600 | 1723 |
| 474 | 20230828 | 124600 | 51484137800 | 163300 | 163200 | 163500 | 163200 | 898 |
| 475 | 20230828 | 124500 | 51337448600 | 163200 | 162900 | 163200 | 162900 | 2016 |
| 476 | 20230828 | 124400 | 51008855000 | 162900 | 162800 | 162900 | 162700 | 1070 |
| 477 | 20230828 | 124300 | 50834570500 | 162800 | 162600 | 162800 | 162600 | 1025 |
| 478 | 20230828 | 124200 | 50667765900 | 162700 | 162500 | 162900 | 162500 | 999 |
| 479 | 20230828 | 124100 | 50505143100 | 162600 | 161800 | 162700 | 161800 | 4496 |
| 480 | 20230828 | 124000 | 49775836900 | 161800 | 161700 | 161900 | 161700 | 921 |
| 481 | 20230828 | 123900 | 49626856100 | 161700 | 161700 | 161700 | 161600 | 146 |
| 482 | 20230828 | 123800 | 49603249300 | 161700 | 161500 | 161700 | 161500 | 484 |
| 483 | 20230828 | 123700 | 49525019300 | 161400 | 161500 | 161500 | 161400 | 810 |
| 484 | 20230828 | 123600 | 49394249700 | 161400 | 161500 | 161500 | 161400 | 218 |
| 485 | 20230828 | 123500 | 49359046600 | 161500 | 161400 | 161500 | 161400 | 161 |
| 486 | 20230828 | 123400 | 49333058300 | 161400 | 161700 | 161700 | 161400 | 205 |
| 487 | 20230828 | 123300 | 49299945800 | 161700 | 161600 | 161700 | 161500 | 326 |
| 488 | 20230828 | 123200 | 49247280900 | 161600 | 161600 | 161600 | 161500 | 201 |
| 489 | 20230828 | 123100 | 49214799600 | 161600 | 161500 | 161600 | 161400 | 78 |
| 490 | 20230828 | 123000 | 49202197100 | 161400 | 161600 | 161600 | 161300 | 179 |
| 491 | 20230828 | 122900 | 49173286000 | 161300 | 161500 | 161500 | 161300 | 167 |
| 492 | 20230828 | 122800 | 49146318500 | 161500 | 161200 | 161500 | 161100 | 434 |
| 493 | 20230828 | 122700 | 49076340000 | 161200 | 161500 | 161500 | 161200 | 352 |
| 494 | 20230828 | 122600 | 49019570800 | 161600 | 161500 | 161700 | 161500 | 153 |
| 495 | 20230828 | 122500 | 48994845200 | 161500 | 161400 | 161500 | 161400 | 82 |
| 496 | 20230828 | 122400 | 48981610200 | 161400 | 161200 | 161400 | 161200 | 46 |
| 497 | 20230828 | 122300 | 48974194800 | 161100 | 161200 | 161500 | 161100 | 189 |
| 498 | 20230828 | 122200 | 48943716000 | 161200 | 161300 | 161300 | 161200 | 447 |
| 499 | 20230828 | 122100 | 48871634300 | 161300 | 161500 | 161600 | 161300 | 481 |
| 500 | 20230828 | 122000 | 48794017700 | 161600 | 161500 | 161700 | 161400 | 183 |
| 501 | 20230828 | 121900 | 48764459800 | 161500 | 161400 | 161500 | 161400 | 54 |
| 502 | 20230828 | 121800 | 48755741000 | 161500 | 161500 | 161500 | 161400 | 102 |
| 503 | 20230828 | 121700 | 48739273300 | 161500 | 161500 | 161500 | 161400 | 108 |
| 504 | 20230828 | 121600 | 48721835600 | 161500 | 161700 | 161800 | 161500 | 326 |
| 505 | 20230828 | 121500 | 48669143900 | 161700 | 161600 | 161800 | 161600 | 57 |
| 506 | 20230828 | 121400 | 48659931400 | 161800 | 161600 | 161800 | 161400 | 555 |
| 507 | 20230828 | 121300 | 48570233800 | 161700 | 161800 | 161800 | 161600 | 520 |
| 508 | 20230828 | 121200 | 48486151100 | 161800 | 161700 | 161800 | 161600 | 72 |
| 509 | 20230828 | 121100 | 48474514800 | 161600 | 161800 | 161900 | 161600 | 136 |
| 510 | 20230828 | 121000 | 48452511000 | 161900 | 162000 | 162000 | 161900 | 264 |
| 511 | 20230828 | 120900 | 48409752400 | 161900 | 161800 | 162000 | 161800 | 284 |
| 512 | 20230828 | 120800 | 48363791700 | 161800 | 161800 | 161800 | 161600 | 358 |
| 513 | 20230828 | 120700 | 48305897000 | 161700 | 161900 | 162000 | 161700 | 220 |
| 514 | 20230828 | 120600 | 48270297800 | 161900 | 162000 | 162000 | 161700 | 114 |
| 515 | 20230828 | 120500 | 48251843100 | 162000 | 162000 | 162000 | 161900 | 213 |
| 516 | 20230828 | 120400 | 48217337200 | 161800 | 161800 | 162000 | 161800 | 137 |
| 517 | 20230828 | 120300 | 48195153500 | 161900 | 161900 | 162000 | 161900 | 119 |
| 518 | 20230828 | 120200 | 48175882200 | 162000 | 162000 | 162000 | 161900 | 83 |
| 519 | 20230828 | 120100 | 48162439000 | 161900 | 162100 | 162100 | 161800 | 641 |
| 520 | 20230828 | 120000 | 48058636700 | 162300 | 161800 | 162400 | 161800 | 2276 |
| 521 | 20230828 | 115900 | 47689899300 | 161800 | 161700 | 161900 | 161700 | 842 |
| 522 | 20230828 | 115800 | 47553692200 | 161600 | 161500 | 161700 | 161500 | 323 |
| 523 | 20230828 | 115700 | 47501486400 | 161500 | 161600 | 161700 | 161500 | 164 |
| 524 | 20230828 | 115600 | 47474980800 | 161700 | 161600 | 161700 | 161600 | 180 |
| 525 | 20230828 | 115500 | 47445880600 | 161700 | 161700 | 161700 | 161500 | 185 |
| 526 | 20230828 | 115400 | 47415983300 | 161700 | 161500 | 161700 | 161500 | 779 |
| 527 | 20230828 | 115300 | 47290125200 | 161500 | 161500 | 161600 | 161500 | 155 |
| 528 | 20230828 | 115200 | 47265092600 | 161300 | 161600 | 161600 | 161300 | 152 |
| 529 | 20230828 | 115100 | 47240565600 | 161600 | 161300 | 161600 | 161200 | 175 |
| 530 | 20230828 | 115000 | 47212326600 | 161300 | 161500 | 161600 | 161200 | 81 |
| 531 | 20230828 | 114900 | 47199251300 | 161200 | 161300 | 161500 | 161200 | 253 |
| 532 | 20230828 | 114800 | 47158411200 | 161300 | 161400 | 161400 | 161200 | 93 |
| 533 | 20230828 | 114700 | 47143410000 | 161300 | 161500 | 161500 | 161300 | 93 |
| 534 | 20230828 | 114600 | 47128406900 | 161500 | 161400 | 161500 | 161400 | 187 |
| 535 | 20230828 | 114500 | 47098221700 | 161400 | 161300 | 161400 | 161300 | 49 |
| 536 | 20230828 | 114400 | 47090316000 | 161300 | 161300 | 161400 | 161300 | 370 |
| 537 | 20230828 | 114300 | 47030618200 | 161200 | 161300 | 161400 | 161200 | 136 |
| 538 | 20230828 | 114200 | 47008680700 | 161300 | 161400 | 161400 | 161300 | 71 |
| 539 | 20230828 | 114100 | 46997228300 | 161400 | 161500 | 161500 | 161300 | 273 |
| 540 | 20230828 | 114000 | 46953167800 | 161500 | 161500 | 161600 | 161500 | 205 |
| 541 | 20230828 | 113900 | 46920058400 | 161500 | 161600 | 161600 | 161400 | 260 |
| 542 | 20230828 | 113800 | 46878068000 | 161400 | 161500 | 161600 | 161400 | 117 |
| 543 | 20230828 | 113700 | 46859180700 | 161400 | 161400 | 161700 | 161400 | 78 |
| 544 | 20230828 | 113600 | 46846579800 | 161700 | 161700 | 161700 | 161500 | 114 |
| 545 | 20230828 | 113500 | 46828153400 | 161500 | 161200 | 161800 | 161200 | 288 |
| 546 | 20230828 | 113400 | 46781630900 | 161300 | 161400 | 161400 | 161100 | 137 |
| 547 | 20230828 | 113300 | 46759534300 | 161400 | 161300 | 161600 | 161100 | 688 |
| 548 | 20230828 | 113200 | 46648427300 | 161300 | 161400 | 161400 | 161200 | 220 |
| 549 | 20230828 | 113100 | 46612938900 | 161300 | 161300 | 161400 | 161200 | 54 |
| 550 | 20230828 | 113000 | 46604229400 | 161200 | 161700 | 161800 | 161000 | 987 |
| 551 | 20230828 | 112900 | 46444843700 | 161700 | 161700 | 161800 | 161600 | 673 |
| 552 | 20230828 | 112800 | 46336008200 | 161600 | 161500 | 161700 | 161500 | 68 |
| 553 | 20230828 | 112700 | 46325015300 | 161500 | 161600 | 161600 | 161500 | 196 |
| 554 | 20230828 | 112600 | 46293352500 | 161500 | 161400 | 161600 | 161400 | 168 |
| 555 | 20230828 | 112500 | 46266216400 | 161400 | 161500 | 161500 | 161300 | 26 |
| 556 | 20230828 | 112400 | 46262019100 | 161500 | 161100 | 161500 | 161000 | 716 |
| 557 | 20230828 | 112300 | 46146638600 | 161000 | 161300 | 161300 | 161000 | 130 |
| 558 | 20230828 | 112200 | 46125699500 | 161400 | 161500 | 161600 | 161400 | 270 |
| 559 | 20230828 | 112100 | 46082110300 | 161500 | 161400 | 161500 | 161400 | 69 |
| 560 | 20230828 | 112000 | 46070971300 | 161400 | 161600 | 161700 | 161400 | 371 |
| 561 | 20230828 | 111900 | 46011003600 | 161500 | 160900 | 161500 | 160800 | 128 |
| 562 | 20230828 | 111800 | 45990367700 | 160900 | 160800 | 161200 | 160800 | 81 |
| 563 | 20230828 | 111700 | 45977333200 | 160800 | 161100 | 161100 | 160800 | 742 |
| 564 | 20230828 | 111600 | 45857960700 | 161200 | 161500 | 161500 | 161100 | 531 |
| 565 | 20230828 | 111500 | 45772343300 | 161500 | 161800 | 161800 | 161400 | 114 |
| 566 | 20230828 | 111400 | 45753912600 | 161800 | 161600 | 161800 | 161100 | 341 |
| 567 | 20230828 | 111300 | 45698799700 | 161600 | 161700 | 161700 | 161600 | 76 |
| 568 | 20230828 | 111200 | 45686516100 | 161700 | 161000 | 161700 | 161000 | 450 |
| 569 | 20230828 | 111100 | 45613957900 | 161100 | 161000 | 161100 | 160800 | 293 |
| 570 | 20230828 | 111000 | 45566785700 | 161000 | 161200 | 161200 | 161000 | 254 |
| 571 | 20230828 | 110900 | 45525885900 | 161200 | 161300 | 161300 | 161000 | 597 |
| 572 | 20230828 | 110800 | 45429645700 | 161300 | 161800 | 161800 | 161300 | 354 |
| 573 | 20230828 | 110700 | 45372500700 | 161700 | 161700 | 161700 | 161600 | 406 |
| 574 | 20230828 | 110600 | 45306850700 | 161700 | 161500 | 161700 | 161500 | 134 |
| 575 | 20230828 | 110500 | 45285206000 | 161500 | 161600 | 161800 | 161400 | 891 |
| 576 | 20230828 | 110400 | 45141187300 | 161500 | 161000 | 161600 | 161000 | 195 |
| 577 | 20230828 | 110300 | 45109737100 | 161000 | 160900 | 161000 | 160800 | 196 |
| 578 | 20230828 | 110200 | 45078198000 | 160900 | 160600 | 160900 | 160500 | 216 |
| 579 | 20230828 | 110100 | 45043503500 | 160500 | 160800 | 160900 | 160500 | 327 |
| 580 | 20230828 | 110000 | 44990957600 | 160700 | 160500 | 161000 | 160500 | 298 |
| 581 | 20230828 | 105900 | 44943034200 | 160900 | 161200 | 161200 | 160000 | 2853 |
| 582 | 20230828 | 105800 | 44484823300 | 161200 | 161600 | 161600 | 161200 | 720 |
| 583 | 20230828 | 105700 | 44368622400 | 161700 | 161500 | 162000 | 161400 | 256 |
| 584 | 20230828 | 105600 | 44327231200 | 161500 | 161600 | 161900 | 161500 | 533 |
| 585 | 20230828 | 105500 | 44241130000 | 161900 | 162000 | 162000 | 161600 | 182 |
| 586 | 20230828 | 105400 | 44211667100 | 161700 | 161900 | 162000 | 161700 | 667 |
| 587 | 20230828 | 105300 | 44103719800 | 161900 | 161500 | 161900 | 161400 | 541 |
| 588 | 20230828 | 105200 | 44016268200 | 161500 | 161500 | 161500 | 161400 | 182 |
| 589 | 20230828 | 105100 | 43986880400 | 161500 | 161500 | 161600 | 161400 | 304 |
| 590 | 20230828 | 105000 | 43937781600 | 161500 | 161700 | 161700 | 161400 | 594 |
| 591 | 20230828 | 104900 | 43841847700 | 161700 | 161300 | 161800 | 161300 | 454 |
| 592 | 20230828 | 104800 | 43768494900 | 161400 | 161900 | 161900 | 161300 | 578 |
| 593 | 20230828 | 104700 | 43675097000 | 161900 | 161500 | 161900 | 161200 | 998 |
| 594 | 20230828 | 104600 | 43513933800 | 161500 | 161600 | 161900 | 161500 | 234 |
| 595 | 20230828 | 104500 | 43476115000 | 161600 | 161900 | 161900 | 161400 | 748 |
| 596 | 20230828 | 104400 | 43355245700 | 161900 | 162200 | 162200 | 161900 | 93 |
| 597 | 20230828 | 104300 | 43340176600 | 162200 | 162300 | 162400 | 162000 | 320 |
| 598 | 20230828 | 104200 | 43288267200 | 162300 | 162100 | 162400 | 162100 | 926 |
| 599 | 20230828 | 104100 | 43138033700 | 162100 | 162000 | 162200 | 162000 | 258 |
| 600 | 20230828 | 104000 | 43096222400 | 162000 | 162600 | 162600 | 162000 | 765 |
| 601 | 20230828 | 103900 | 42972065700 | 162600 | 162200 | 162900 | 162000 | 2014 |
| 602 | 20230828 | 103800 | 42644614500 | 162100 | 161500 | 162300 | 161400 | 2846 |
| 603 | 20230828 | 103700 | 42183842300 | 161500 | 161400 | 161500 | 161400 | 237 |
| 604 | 20230828 | 103600 | 42145571600 | 161500 | 161500 | 161500 | 161100 | 648 |
| 605 | 20230828 | 103500 | 42040981400 | 161600 | 161400 | 161600 | 161300 | 489 |
| 606 | 20230828 | 103400 | 41961996100 | 161200 | 160900 | 161300 | 160900 | 611 |
| 607 | 20230828 | 103300 | 41863559200 | 160900 | 161000 | 161200 | 160900 | 563 |
| 608 | 20230828 | 103200 | 41772906400 | 161000 | 161200 | 161200 | 160800 | 1127 |
| 609 | 20230828 | 103100 | 41591465000 | 161000 | 161500 | 161600 | 161000 | 1202 |
| 610 | 20230828 | 103000 | 41397419500 | 161500 | 161000 | 161600 | 161000 | 782 |
| 611 | 20230828 | 102900 | 41271176400 | 161400 | 160700 | 161400 | 160600 | 1247 |
| 612 | 20230828 | 102800 | 41070572400 | 160800 | 160500 | 160800 | 160500 | 297 |
| 613 | 20230828 | 102700 | 41022868800 | 160500 | 160400 | 160700 | 160300 | 323 |
| 614 | 20230828 | 102600 | 40970997700 | 160400 | 160800 | 160800 | 160400 | 160 |
| 615 | 20230828 | 102500 | 40945285500 | 160800 | 160400 | 160800 | 160200 | 385 |
| 616 | 20230828 | 102400 | 40883470000 | 160700 | 160200 | 160800 | 160200 | 1132 |
| 617 | 20230828 | 102300 | 40701844300 | 160200 | 160200 | 160300 | 160100 | 203 |
| 618 | 20230828 | 102200 | 40669332400 | 160300 | 160000 | 160300 | 160000 | 265 |
| 619 | 20230828 | 102100 | 40626894700 | 160000 | 160100 | 160200 | 160000 | 298 |
| 620 | 20230828 | 102000 | 40579197900 | 160000 | 160300 | 160300 | 160000 | 859 |
| 621 | 20230828 | 101900 | 40441660500 | 160300 | 160300 | 160500 | 160300 | 208 |
| 622 | 20230828 | 101800 | 40408305700 | 160400 | 160600 | 160600 | 160100 | 241 |
| 623 | 20230828 | 101700 | 40369631200 | 160500 | 160800 | 160900 | 160500 | 1318 |
| 624 | 20230828 | 101600 | 40157902300 | 160900 | 160200 | 161000 | 160100 | 782 |
| 625 | 20230828 | 101500 | 40032294700 | 160100 | 159600 | 160100 | 159600 | 1064 |
| 626 | 20230828 | 101400 | 39862112700 | 159600 | 159800 | 159900 | 159600 | 669 |
| 627 | 20230828 | 101300 | 39755226200 | 159800 | 160100 | 160100 | 159800 | 646 |
| 628 | 20230828 | 101200 | 39651894900 | 160100 | 160000 | 160300 | 160000 | 201 |
| 629 | 20230828 | 101100 | 39619725500 | 160100 | 160100 | 160200 | 160100 | 473 |
| 630 | 20230828 | 101000 | 39543978400 | 160200 | 160000 | 160200 | 159800 | 1209 |
| 631 | 20230828 | 100900 | 39350488200 | 160000 | 160100 | 160100 | 159800 | 433 |
| 632 | 20230828 | 100800 | 39281265700 | 160100 | 159900 | 160300 | 159700 | 1174 |
| 633 | 20230828 | 100700 | 39093429200 | 159900 | 159300 | 160100 | 159100 | 684 |
| 634 | 20230828 | 100600 | 38984178200 | 159200 | 159400 | 159400 | 159000 | 187 |
| 635 | 20230828 | 100500 | 38954406100 | 159500 | 159200 | 159500 | 158900 | 2212 |
| 636 | 20230828 | 100400 | 38602559100 | 159200 | 159800 | 159900 | 159000 | 971 |
| 637 | 20230828 | 100300 | 38447898000 | 159900 | 160200 | 160600 | 159900 | 1238 |
| 638 | 20230828 | 100200 | 38249475300 | 160300 | 159700 | 160500 | 159200 | 1965 |
| 639 | 20230828 | 100100 | 37935106800 | 159700 | 159100 | 159700 | 159100 | 883 |
| 640 | 20230828 | 100000 | 37794517200 | 159000 | 159000 | 159100 | 158800 | 828 |
| 641 | 20230828 | 095900 | 37662948400 | 159000 | 159400 | 159400 | 158900 | 1439 |
| 642 | 20230828 | 095800 | 37433985000 | 159500 | 159500 | 159600 | 159000 | 2534 |
| 643 | 20230828 | 095700 | 37030181700 | 159500 | 159900 | 159900 | 159400 | 989 |
| 644 | 20230828 | 095600 | 36872205100 | 160000 | 158800 | 160000 | 158500 | 2915 |
| 645 | 20230828 | 095500 | 36408971300 | 158800 | 159300 | 159300 | 158800 | 3961 |
| 646 | 20230828 | 095400 | 35779018500 | 159300 | 159600 | 159700 | 159200 | 1937 |
| 647 | 20230828 | 095300 | 35470297500 | 159700 | 159900 | 160000 | 159500 | 1751 |
| 648 | 20230828 | 095200 | 35190667300 | 159800 | 159900 | 160000 | 159700 | 2247 |
| 649 | 20230828 | 095100 | 34831556700 | 159900 | 160300 | 160700 | 159900 | 1617 |
| 650 | 20230828 | 095000 | 34572708800 | 160300 | 159800 | 161000 | 159800 | 1244 |
| 651 | 20230828 | 094900 | 34373399500 | 159800 | 160500 | 160500 | 159800 | 6609 |
| 652 | 20230828 | 094800 | 33315376100 | 160500 | 160900 | 160900 | 160400 | 2394 |
| 653 | 20230828 | 094700 | 32930961400 | 160700 | 161300 | 161400 | 160600 | 2283 |
| 654 | 20230828 | 094600 | 32563790500 | 161300 | 161300 | 161800 | 161300 | 1212 |
| 655 | 20230828 | 094500 | 32368070900 | 161400 | 160700 | 161400 | 160600 | 2186 |
| 656 | 20230828 | 094400 | 32016628700 | 160700 | 161200 | 161300 | 160600 | 3039 |
| 657 | 20230828 | 094300 | 31527508600 | 161300 | 161700 | 161800 | 161200 | 2467 |
| 658 | 20230828 | 094200 | 31129131900 | 161700 | 161800 | 161800 | 161500 | 1668 |
| 659 | 20230828 | 094100 | 30859532200 | 161800 | 162500 | 162500 | 161700 | 3801 |
| 660 | 20230828 | 094000 | 30243635600 | 162500 | 162700 | 162900 | 162500 | 1133 |
| 661 | 20230828 | 093900 | 30059302400 | 162600 | 163600 | 163800 | 162600 | 1581 |
| 662 | 20230828 | 093800 | 29801651100 | 163800 | 163800 | 164300 | 163500 | 1647 |
| 663 | 20230828 | 093700 | 29531555400 | 163700 | 163100 | 163700 | 163100 | 764 |
| 664 | 20230828 | 093600 | 29406796600 | 163100 | 162800 | 163300 | 162600 | 799 |
| 665 | 20230828 | 093500 | 29276605200 | 162900 | 162200 | 162900 | 162100 | 1339 |
| 666 | 20230828 | 093400 | 29059335800 | 162200 | 162100 | 162300 | 162000 | 1416 |
| 667 | 20230828 | 093300 | 28829663000 | 162200 | 162200 | 162200 | 161800 | 2355 |
| 668 | 20230828 | 093200 | 28448088200 | 162100 | 162700 | 162700 | 162000 | 2676 |
| 669 | 20230828 | 093100 | 28014087100 | 162700 | 163500 | 163600 | 162300 | 2728 |
| 670 | 20230828 | 093000 | 27569567500 | 163500 | 163900 | 164200 | 163500 | 2146 |
| 671 | 20230828 | 092900 | 27217901500 | 163900 | 163700 | 164300 | 163500 | 1572 |
| 672 | 20230828 | 092800 | 26960060300 | 163800 | 164200 | 164500 | 163700 | 1733 |
| 673 | 20230828 | 092700 | 26675670600 | 164200 | 165000 | 165000 | 164000 | 3459 |
| 674 | 20230828 | 092600 | 26105554300 | 164600 | 164500 | 165000 | 163100 | 4529 |
| 675 | 20230828 | 092500 | 25361163400 | 164800 | 164200 | 165200 | 164200 | 12795 |
| 676 | 20230828 | 092400 | 23251215300 | 164200 | 162300 | 164300 | 162200 | 4164 |
| 677 | 20230828 | 092300 | 22570865900 | 162300 | 163200 | 163200 | 162300 | 2196 |
| 678 | 20230828 | 092200 | 22213048300 | 163100 | 161900 | 163200 | 161900 | 2155 |
| 679 | 20230828 | 092100 | 21862525500 | 162000 | 161400 | 162000 | 161400 | 1628 |
| 680 | 20230828 | 092000 | 21599397100 | 161500 | 161300 | 161600 | 161200 | 1862 |
| 681 | 20230828 | 091900 | 21298851000 | 161300 | 162000 | 162200 | 161200 | 3179 |
| 682 | 20230828 | 091800 | 20785015600 | 161900 | 161900 | 162000 | 161000 | 3963 |
| 683 | 20230828 | 091700 | 20145025400 | 162100 | 163000 | 163500 | 161900 | 4121 |
| 684 | 20230828 | 091600 | 19475611300 | 163400 | 163300 | 163500 | 161700 | 5518 |
| 685 | 20230828 | 091500 | 18579022000 | 163300 | 164700 | 165000 | 163300 | 8201 |
| 686 | 20230828 | 091400 | 17229985200 | 164400 | 164900 | 165200 | 164400 | 8768 |
| 687 | 20230828 | 091300 | 15783887100 | 164900 | 164600 | 165300 | 164300 | 12493 |
| 688 | 20230828 | 091200 | 13722888100 | 164500 | 164100 | 164700 | 163600 | 8872 |
| 689 | 20230828 | 091100 | 12265324100 | 164200 | 161600 | 164200 | 161400 | 13779 |
| 690 | 20230828 | 091000 | 10022713900 | 161600 | 160500 | 161700 | 160500 | 2241 |
| 691 | 20230828 | 090900 | 9661760600 | 160500 | 160400 | 161000 | 160300 | 2521 |
| 692 | 20230828 | 090800 | 9256815100 | 160400 | 161400 | 161900 | 160200 | 2676 |
| 693 | 20230828 | 090700 | 8826068900 | 161300 | 161900 | 161900 | 159900 | 5629 |
| 694 | 20230828 | 090600 | 7921274700 | 161900 | 161600 | 162600 | 161600 | 12026 |
| 695 | 20230828 | 090500 | 5971164200 | 161600 | 159300 | 161800 | 159100 | 8042 |
| 696 | 20230828 | 090400 | 4680763100 | 159200 | 160200 | 160200 | 159100 | 2973 |
| 697 | 20230828 | 090300 | 4205685900 | 160100 | 158900 | 160400 | 158800 | 7128 |
| 698 | 20230828 | 090200 | 3065621800 | 158800 | 159300 | 159600 | 158300 | 6221 |
| 699 | 20230828 | 090100 | 2076767000 | 159400 | 158200 | 159400 | 158200 | 2330 |
| 700 | 20230828 | 090000 | 1706574100 | 158200 | 159800 | 159800 | 157800 | 10563 |