41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 3 | 20230829 | 204100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 4 | 20230829 | 204000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 5 | 20230829 | 203900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 6 | 20230829 | 203800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 7 | 20230829 | 203700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 8 | 20230829 | 203600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 9 | 20230829 | 203500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 10 | 20230829 | 203400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 11 | 20230829 | 203300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 12 | 20230829 | 203200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 13 | 20230829 | 203100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 14 | 20230829 | 203000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 15 | 20230829 | 202900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 16 | 20230829 | 202800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 17 | 20230829 | 202700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 18 | 20230829 | 202600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 19 | 20230829 | 202500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 20 | 20230829 | 202400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 21 | 20230829 | 202300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 22 | 20230829 | 202200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 23 | 20230829 | 202100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 24 | 20230829 | 202000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 25 | 20230829 | 201900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 26 | 20230829 | 201800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 27 | 20230829 | 201700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 28 | 20230829 | 201600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 29 | 20230829 | 201500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 30 | 20230829 | 201400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 31 | 20230829 | 201300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 32 | 20230829 | 201200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 33 | 20230829 | 201100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 34 | 20230829 | 201000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 35 | 20230829 | 200900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 36 | 20230829 | 200800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 37 | 20230829 | 200700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 38 | 20230829 | 200600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 39 | 20230829 | 200500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 40 | 20230829 | 200400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 41 | 20230829 | 200300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 42 | 20230829 | 200200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 43 | 20230829 | 200100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 44 | 20230829 | 200000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 45 | 20230829 | 195900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 46 | 20230829 | 195800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 47 | 20230829 | 195700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 48 | 20230829 | 195600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 49 | 20230829 | 195500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 50 | 20230829 | 195400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 51 | 20230829 | 195300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 52 | 20230829 | 195200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 53 | 20230829 | 195100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 54 | 20230829 | 195000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 55 | 20230829 | 194900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 56 | 20230829 | 194800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 57 | 20230829 | 194700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 58 | 20230829 | 194600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 59 | 20230829 | 194500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 60 | 20230829 | 194400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 61 | 20230829 | 194300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 62 | 20230829 | 194200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 63 | 20230829 | 194100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 64 | 20230829 | 194000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 65 | 20230829 | 193900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 66 | 20230829 | 193800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 67 | 20230829 | 193700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 68 | 20230829 | 193600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 69 | 20230829 | 193500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 70 | 20230829 | 193400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 71 | 20230829 | 193300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 72 | 20230829 | 193200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 73 | 20230829 | 193100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 74 | 20230829 | 193000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 75 | 20230829 | 192900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 76 | 20230829 | 192800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 77 | 20230829 | 192700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 78 | 20230829 | 192600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 79 | 20230829 | 192500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 80 | 20230829 | 192400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 81 | 20230829 | 192300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 82 | 20230829 | 192200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 83 | 20230829 | 192100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 84 | 20230829 | 192000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 85 | 20230829 | 191900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 86 | 20230829 | 191800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 87 | 20230829 | 191700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 88 | 20230829 | 191600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 89 | 20230829 | 191500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 90 | 20230829 | 191400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 91 | 20230829 | 191300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 92 | 20230829 | 191200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 93 | 20230829 | 191100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 94 | 20230829 | 191000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 95 | 20230829 | 190900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 96 | 20230829 | 190800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 97 | 20230829 | 190700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 98 | 20230829 | 190600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 99 | 20230829 | 190500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 100 | 20230829 | 190400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 101 | 20230829 | 190300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 102 | 20230829 | 190200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 103 | 20230829 | 190100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 104 | 20230829 | 190000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 105 | 20230829 | 185900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 106 | 20230829 | 185800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 107 | 20230829 | 185700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 108 | 20230829 | 185600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 109 | 20230829 | 185500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 110 | 20230829 | 185400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 111 | 20230829 | 185300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 112 | 20230829 | 185200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 113 | 20230829 | 185100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 114 | 20230829 | 185000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 115 | 20230829 | 184900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 116 | 20230829 | 184800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 117 | 20230829 | 184700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 118 | 20230829 | 184600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 119 | 20230829 | 184500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 120 | 20230829 | 184400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 121 | 20230829 | 184300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 122 | 20230829 | 184200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 123 | 20230829 | 184100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 124 | 20230829 | 184000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 125 | 20230829 | 183900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 126 | 20230829 | 183800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 127 | 20230829 | 183700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 128 | 20230829 | 183600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 129 | 20230829 | 183500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 130 | 20230829 | 183400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 131 | 20230829 | 183300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 132 | 20230829 | 183200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 133 | 20230829 | 183100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 134 | 20230829 | 183000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 135 | 20230829 | 182900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 136 | 20230829 | 182800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 137 | 20230829 | 182700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 138 | 20230829 | 182600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 139 | 20230829 | 182500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 140 | 20230829 | 182400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 141 | 20230829 | 182300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 142 | 20230829 | 182200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 143 | 20230829 | 182100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 144 | 20230829 | 182000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 145 | 20230829 | 181900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 146 | 20230829 | 181800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 147 | 20230829 | 181700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 148 | 20230829 | 181600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 149 | 20230829 | 181500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 150 | 20230829 | 181400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 151 | 20230829 | 181300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 152 | 20230829 | 181200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 153 | 20230829 | 181100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 154 | 20230829 | 181000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 155 | 20230829 | 180900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 156 | 20230829 | 180800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 157 | 20230829 | 180700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 158 | 20230829 | 180600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 159 | 20230829 | 180500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 160 | 20230829 | 180400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 161 | 20230829 | 180300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 162 | 20230829 | 180200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 163 | 20230829 | 180100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 164 | 20230829 | 180000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 165 | 20230829 | 175900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 166 | 20230829 | 175800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 167 | 20230829 | 175700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 168 | 20230829 | 175600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 169 | 20230829 | 175500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 170 | 20230829 | 175400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 171 | 20230829 | 175300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 172 | 20230829 | 175200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 173 | 20230829 | 175100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 174 | 20230829 | 175000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 175 | 20230829 | 174900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 176 | 20230829 | 174800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 177 | 20230829 | 174700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 178 | 20230829 | 174600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 179 | 20230829 | 174500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 180 | 20230829 | 174400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 181 | 20230829 | 174300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 182 | 20230829 | 174200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 183 | 20230829 | 174100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 184 | 20230829 | 174000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 185 | 20230829 | 173900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 186 | 20230829 | 173800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 187 | 20230829 | 173700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 188 | 20230829 | 173600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 189 | 20230829 | 173500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 190 | 20230829 | 173400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 191 | 20230829 | 173300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 192 | 20230829 | 173200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 193 | 20230829 | 173100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 194 | 20230829 | 173000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 195 | 20230829 | 172900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 196 | 20230829 | 172800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 197 | 20230829 | 172700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 198 | 20230829 | 172600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 199 | 20230829 | 172500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 200 | 20230829 | 172400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 201 | 20230829 | 172300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 202 | 20230829 | 172200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 203 | 20230829 | 172100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 204 | 20230829 | 172000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 205 | 20230829 | 171900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 206 | 20230829 | 171800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 207 | 20230829 | 171700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 208 | 20230829 | 171600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 209 | 20230829 | 171500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 210 | 20230829 | 171400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 211 | 20230829 | 171300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 212 | 20230829 | 171200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 213 | 20230829 | 171100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 214 | 20230829 | 171000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 215 | 20230829 | 170900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 216 | 20230829 | 170800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 217 | 20230829 | 170700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 218 | 20230829 | 170600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 219 | 20230829 | 170500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 220 | 20230829 | 170400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 221 | 20230829 | 170300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 222 | 20230829 | 170200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 223 | 20230829 | 170100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 224 | 20230829 | 170000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 225 | 20230829 | 165900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 226 | 20230829 | 165800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 227 | 20230829 | 165700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 228 | 20230829 | 165600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 229 | 20230829 | 165500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 230 | 20230829 | 165400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 231 | 20230829 | 165300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 232 | 20230829 | 165200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 233 | 20230829 | 165100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 234 | 20230829 | 165000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 235 | 20230829 | 164900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 236 | 20230829 | 164800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 237 | 20230829 | 164700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 238 | 20230829 | 164600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 239 | 20230829 | 164500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 240 | 20230829 | 164400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 241 | 20230829 | 164300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 242 | 20230829 | 164200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 243 | 20230829 | 164100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 244 | 20230829 | 164000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 245 | 20230829 | 163900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 246 | 20230829 | 163800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 247 | 20230829 | 163700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 248 | 20230829 | 163600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 249 | 20230829 | 163500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 250 | 20230829 | 163400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 251 | 20230829 | 163300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 252 | 20230829 | 163200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 253 | 20230829 | 163100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 254 | 20230829 | 163000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 255 | 20230829 | 162900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 256 | 20230829 | 162800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 257 | 20230829 | 162700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 258 | 20230829 | 162600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 259 | 20230829 | 162500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 260 | 20230829 | 162400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 261 | 20230829 | 162300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 262 | 20230829 | 162200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 263 | 20230829 | 162100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 264 | 20230829 | 162000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 265 | 20230829 | 161900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 266 | 20230829 | 161800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 267 | 20230829 | 161700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 268 | 20230829 | 161600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 269 | 20230829 | 161500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 270 | 20230829 | 161400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 271 | 20230829 | 161300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 272 | 20230829 | 161200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 273 | 20230829 | 161100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 274 | 20230829 | 161000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 275 | 20230829 | 160900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 276 | 20230829 | 160800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 277 | 20230829 | 160700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 278 | 20230829 | 160600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 279 | 20230829 | 160500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 280 | 20230829 | 160400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 281 | 20230829 | 160300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 282 | 20230829 | 160200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 283 | 20230829 | 160100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 284 | 20230829 | 160000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 285 | 20230829 | 155900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 286 | 20230829 | 155800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 287 | 20230829 | 155700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 288 | 20230829 | 155600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 289 | 20230829 | 155500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 290 | 20230829 | 155400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 291 | 20230829 | 155300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 292 | 20230829 | 155200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 293 | 20230829 | 155100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 294 | 20230829 | 155000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 295 | 20230829 | 154900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 296 | 20230829 | 154800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 297 | 20230829 | 154700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 298 | 20230829 | 154600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 299 | 20230829 | 154500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 300 | 20230829 | 154400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 301 | 20230829 | 154300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 302 | 20230829 | 154200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 303 | 20230829 | 154100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 304 | 20230829 | 154000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 305 | 20230829 | 153900 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 306 | 20230829 | 153800 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 307 | 20230829 | 153700 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 308 | 20230829 | 153600 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 309 | 20230829 | 153500 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 310 | 20230829 | 153400 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 311 | 20230829 | 153300 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 312 | 20230829 | 153200 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 313 | 20230829 | 153100 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 314 | 20230829 | 153000 | 115839332200 | 171400 | 171400 | 171400 | 171400 | 4894 |
| 315 | 20230829 | 152900 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 316 | 20230829 | 152800 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 317 | 20230829 | 152700 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 318 | 20230829 | 152600 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 319 | 20230829 | 152500 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 320 | 20230829 | 152400 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 321 | 20230829 | 152300 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 322 | 20230829 | 152200 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 323 | 20230829 | 152100 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 324 | 20230829 | 152000 | 115000500600 | 170800 | 170800 | 170800 | 170800 | 0 |
| 325 | 20230829 | 151900 | 115000500600 | 170800 | 170700 | 171000 | 170700 | 1275 |
| 326 | 20230829 | 151800 | 114782684300 | 170800 | 170800 | 170900 | 170700 | 947 |
| 327 | 20230829 | 151700 | 114620951600 | 170900 | 170800 | 170900 | 170800 | 734 |
| 328 | 20230829 | 151600 | 114495571100 | 171000 | 170900 | 171000 | 170800 | 480 |
| 329 | 20230829 | 151500 | 114413545600 | 170900 | 170900 | 171000 | 170900 | 812 |
| 330 | 20230829 | 151400 | 114274758400 | 170900 | 170700 | 170900 | 170700 | 580 |
| 331 | 20230829 | 151300 | 114175669700 | 170800 | 170700 | 171000 | 170600 | 670 |
| 332 | 20230829 | 151200 | 114061266300 | 170600 | 170600 | 171000 | 170600 | 417 |
| 333 | 20230829 | 151100 | 113990055700 | 170600 | 171200 | 171300 | 170500 | 1594 |
| 334 | 20230829 | 151000 | 113717555600 | 171200 | 171500 | 171500 | 171200 | 500 |
| 335 | 20230829 | 150900 | 113631904600 | 171300 | 171500 | 171600 | 171300 | 592 |
| 336 | 20230829 | 150800 | 113530417400 | 171600 | 171200 | 171600 | 171200 | 496 |
| 337 | 20230829 | 150700 | 113445383900 | 171300 | 170800 | 171400 | 170800 | 1181 |
| 338 | 20230829 | 150600 | 113243336900 | 170800 | 171000 | 171000 | 170800 | 494 |
| 339 | 20230829 | 150500 | 113158894600 | 170900 | 170700 | 170900 | 170300 | 512 |
| 340 | 20230829 | 150400 | 113071509600 | 170700 | 170600 | 170800 | 170300 | 565 |
| 341 | 20230829 | 150300 | 112975087800 | 170600 | 170400 | 170600 | 170200 | 1725 |
| 342 | 20230829 | 150200 | 112681328400 | 170500 | 171000 | 171000 | 170500 | 551 |
| 343 | 20230829 | 150100 | 112587265800 | 170900 | 170500 | 171100 | 170500 | 939 |
| 344 | 20230829 | 150000 | 112426748900 | 170500 | 170800 | 170800 | 170200 | 844 |
| 345 | 20230829 | 145900 | 112282974800 | 170600 | 170600 | 170800 | 170300 | 1483 |
| 346 | 20230829 | 145800 | 112030116500 | 170500 | 171000 | 171000 | 170500 | 1086 |
| 347 | 20230829 | 145700 | 111844720200 | 171000 | 171100 | 171100 | 170900 | 411 |
| 348 | 20230829 | 145600 | 111774449900 | 171100 | 171100 | 171100 | 170800 | 1116 |
| 349 | 20230829 | 145500 | 111583618200 | 171100 | 171700 | 171800 | 171100 | 1688 |
| 350 | 20230829 | 145400 | 111294286000 | 171800 | 172000 | 172000 | 171700 | 488 |
| 351 | 20230829 | 145300 | 111210427200 | 172000 | 171900 | 172000 | 171900 | 382 |
| 352 | 20230829 | 145200 | 111144739100 | 171900 | 172000 | 172000 | 171900 | 253 |
| 353 | 20230829 | 145100 | 111101231300 | 172000 | 172000 | 172000 | 171900 | 617 |
| 354 | 20230829 | 145000 | 110995126100 | 172000 | 171900 | 172000 | 171700 | 405 |
| 355 | 20230829 | 144900 | 110925530600 | 171900 | 171900 | 171900 | 171800 | 346 |
| 356 | 20230829 | 144800 | 110866062000 | 171900 | 171700 | 171900 | 171700 | 278 |
| 357 | 20230829 | 144700 | 110818310800 | 171800 | 171600 | 171800 | 171600 | 713 |
| 358 | 20230829 | 144600 | 110695918900 | 171700 | 171900 | 171900 | 171600 | 944 |
| 359 | 20230829 | 144500 | 110533789500 | 171800 | 171900 | 172000 | 171800 | 413 |
| 360 | 20230829 | 144400 | 110462794000 | 172000 | 172000 | 172100 | 171900 | 659 |
| 361 | 20230829 | 144300 | 110349433800 | 172100 | 172100 | 172100 | 172000 | 257 |
| 362 | 20230829 | 144200 | 110305220200 | 172100 | 172200 | 172200 | 172000 | 719 |
| 363 | 20230829 | 144100 | 110181487200 | 172100 | 172200 | 172200 | 172100 | 611 |
| 364 | 20230829 | 144000 | 110076312700 | 172200 | 172200 | 172400 | 172000 | 4884 |
| 365 | 20230829 | 143900 | 109235753400 | 172200 | 172600 | 172600 | 172100 | 1636 |
| 366 | 20230829 | 143800 | 108954071300 | 172600 | 172400 | 172700 | 172300 | 1244 |
| 367 | 20230829 | 143700 | 108739520800 | 172400 | 172700 | 172700 | 172200 | 1476 |
| 368 | 20230829 | 143600 | 108484987800 | 172700 | 172700 | 172800 | 172600 | 938 |
| 369 | 20230829 | 143500 | 108322990000 | 172700 | 172600 | 172700 | 172500 | 834 |
| 370 | 20230829 | 143400 | 108179038700 | 172600 | 172600 | 172700 | 172600 | 842 |
| 371 | 20230829 | 143300 | 108033690900 | 172600 | 172800 | 172800 | 172600 | 653 |
| 372 | 20230829 | 143200 | 107920926400 | 172700 | 172600 | 172800 | 172600 | 556 |
| 373 | 20230829 | 143100 | 107824912800 | 172600 | 172500 | 172800 | 172300 | 1163 |
| 374 | 20230829 | 143000 | 107624332100 | 172500 | 172800 | 172900 | 172500 | 1061 |
| 375 | 20230829 | 142900 | 107441120800 | 172800 | 172900 | 173000 | 172800 | 509 |
| 376 | 20230829 | 142800 | 107353134300 | 172800 | 173200 | 173200 | 172600 | 1090 |
| 377 | 20230829 | 142700 | 107164597100 | 173200 | 173400 | 173400 | 173000 | 1305 |
| 378 | 20230829 | 142600 | 106938558900 | 173300 | 173200 | 173800 | 173100 | 2243 |
| 379 | 20230829 | 142500 | 106549088800 | 173200 | 173700 | 174000 | 173100 | 3805 |
| 380 | 20230829 | 142400 | 105888303700 | 173600 | 173400 | 174000 | 173300 | 6358 |
| 381 | 20230829 | 142300 | 104783742500 | 173500 | 173100 | 173600 | 173100 | 4972 |
| 382 | 20230829 | 142200 | 103921746500 | 173000 | 173200 | 173200 | 173000 | 1705 |
| 383 | 20230829 | 142100 | 103626524500 | 173100 | 172500 | 173200 | 172500 | 8552 |
| 384 | 20230829 | 142000 | 102147899200 | 172500 | 172500 | 172500 | 172100 | 581 |
| 385 | 20230829 | 141900 | 102047776400 | 172400 | 172100 | 172400 | 172100 | 1372 |
| 386 | 20230829 | 141800 | 101811477100 | 172200 | 172000 | 172200 | 171900 | 982 |
| 387 | 20230829 | 141700 | 101642537700 | 172000 | 171900 | 172000 | 171900 | 340 |
| 388 | 20230829 | 141600 | 101584085800 | 171900 | 171900 | 172000 | 171900 | 431 |
| 389 | 20230829 | 141500 | 101509992200 | 172000 | 172200 | 172200 | 171900 | 1008 |
| 390 | 20230829 | 141400 | 101336607700 | 172200 | 172300 | 172300 | 172100 | 211 |
| 391 | 20230829 | 141300 | 101300278200 | 172300 | 172300 | 172400 | 172200 | 811 |
| 392 | 20230829 | 141200 | 101160552700 | 172200 | 172200 | 172500 | 172200 | 544 |
| 393 | 20230829 | 141100 | 101066807600 | 172300 | 172400 | 172500 | 172100 | 693 |
| 394 | 20230829 | 141000 | 100947467900 | 172400 | 172700 | 172700 | 172400 | 1328 |
| 395 | 20230829 | 140900 | 100718334800 | 172600 | 172600 | 172700 | 172500 | 161 |
| 396 | 20230829 | 140800 | 100690544100 | 172600 | 172600 | 172700 | 172500 | 734 |
| 397 | 20230829 | 140700 | 100563845100 | 172700 | 172100 | 172700 | 172100 | 826 |
| 398 | 20230829 | 140600 | 100421318600 | 172500 | 172500 | 172500 | 172100 | 834 |
| 399 | 20230829 | 140500 | 100277507900 | 172500 | 172500 | 172500 | 172400 | 372 |
| 400 | 20230829 | 140400 | 100213353700 | 172400 | 172700 | 172800 | 172400 | 843 |
| 401 | 20230829 | 140300 | 100067793200 | 172700 | 172700 | 172800 | 172500 | 1309 |
| 402 | 20230829 | 140200 | 99841772600 | 172600 | 172100 | 172600 | 172100 | 2339 |
| 403 | 20230829 | 140100 | 99438472500 | 172100 | 171800 | 172200 | 171800 | 889 |
| 404 | 20230829 | 140000 | 99285573600 | 171800 | 171900 | 172000 | 171800 | 315 |
| 405 | 20230829 | 135900 | 99231427700 | 171900 | 171900 | 172000 | 171600 | 213 |
| 406 | 20230829 | 135800 | 99194838600 | 172000 | 172200 | 172200 | 171700 | 1064 |
| 407 | 20230829 | 135700 | 99011851700 | 172300 | 172300 | 172300 | 172200 | 355 |
| 408 | 20230829 | 135600 | 98950699900 | 172200 | 172200 | 172300 | 172100 | 424 |
| 409 | 20230829 | 135500 | 98877677800 | 172100 | 172100 | 172200 | 172000 | 269 |
| 410 | 20230829 | 135400 | 98831374300 | 172100 | 172200 | 172200 | 172000 | 267 |
| 411 | 20230829 | 135300 | 98785422400 | 172200 | 172000 | 172200 | 172000 | 454 |
| 412 | 20230829 | 135200 | 98707310500 | 172000 | 171800 | 172000 | 171800 | 477 |
| 413 | 20230829 | 135100 | 98625269100 | 171800 | 172000 | 172000 | 171800 | 252 |
| 414 | 20230829 | 135000 | 98581943500 | 171900 | 171900 | 172000 | 171800 | 367 |
| 415 | 20230829 | 134900 | 98518840200 | 171900 | 171800 | 172000 | 171800 | 448 |
| 416 | 20230829 | 134800 | 98441821000 | 171800 | 171900 | 172100 | 171800 | 801 |
| 417 | 20230829 | 134700 | 98304072100 | 172000 | 172200 | 172300 | 171900 | 850 |
| 418 | 20230829 | 134600 | 98157800200 | 172200 | 172100 | 172400 | 171900 | 1274 |
| 419 | 20230829 | 134500 | 97938469300 | 172100 | 172300 | 172400 | 172100 | 735 |
| 420 | 20230829 | 134400 | 97811845300 | 172300 | 172100 | 172500 | 172000 | 2433 |
| 421 | 20230829 | 134300 | 97392541200 | 172100 | 171700 | 172200 | 171400 | 1172 |
| 422 | 20230829 | 134200 | 97190953700 | 171600 | 171600 | 171700 | 171100 | 1339 |
| 423 | 20230829 | 134100 | 96961295300 | 171700 | 171300 | 171800 | 171200 | 987 |
| 424 | 20230829 | 134000 | 96792027400 | 171300 | 171100 | 171400 | 171100 | 1006 |
| 425 | 20230829 | 133900 | 96619728100 | 171100 | 171000 | 171200 | 170900 | 615 |
| 426 | 20230829 | 133800 | 96514496700 | 171000 | 171100 | 171100 | 170900 | 142 |
| 427 | 20230829 | 133700 | 96490210900 | 171200 | 171100 | 171300 | 170400 | 4221 |
| 428 | 20230829 | 133600 | 95770156600 | 171300 | 171400 | 171400 | 171100 | 227 |
| 429 | 20230829 | 133500 | 95731270300 | 171300 | 171500 | 171500 | 170800 | 62 |
| 430 | 20230829 | 133400 | 95720659100 | 171500 | 171600 | 171600 | 170900 | 518 |
| 431 | 20230829 | 133300 | 95631940700 | 171600 | 171500 | 171700 | 171500 | 124 |
| 432 | 20230829 | 133200 | 95610656200 | 171700 | 171200 | 171800 | 171200 | 164 |
| 433 | 20230829 | 133100 | 95582503700 | 171800 | 171700 | 171800 | 171100 | 286 |
| 434 | 20230829 | 133000 | 95533410800 | 171800 | 171200 | 171900 | 170700 | 3606 |
| 435 | 20230829 | 132900 | 94916586100 | 171200 | 171600 | 171700 | 171200 | 608 |
| 436 | 20230829 | 132800 | 94812343800 | 171600 | 171500 | 171700 | 171400 | 282 |
| 437 | 20230829 | 132700 | 94763964900 | 171500 | 171200 | 171500 | 171100 | 1855 |
| 438 | 20230829 | 132600 | 94446379100 | 171200 | 171600 | 171600 | 171200 | 390 |
| 439 | 20230829 | 132500 | 94379553700 | 171600 | 171300 | 171600 | 171200 | 639 |
| 440 | 20230829 | 132400 | 94270061000 | 171300 | 171400 | 171400 | 171100 | 514 |
| 441 | 20230829 | 132300 | 94182079200 | 171400 | 171400 | 171400 | 171100 | 449 |
| 442 | 20230829 | 132200 | 94105189900 | 171500 | 171600 | 171700 | 171400 | 116 |
| 443 | 20230829 | 132100 | 94085293700 | 171300 | 171800 | 171800 | 171300 | 793 |
| 444 | 20230829 | 132000 | 93949263200 | 171800 | 171800 | 171800 | 171700 | 160 |
| 445 | 20230829 | 131900 | 93921775300 | 171800 | 171900 | 171900 | 171500 | 522 |
| 446 | 20230829 | 131800 | 93832158600 | 171900 | 171600 | 171900 | 171600 | 184 |
| 447 | 20230829 | 131700 | 93800536900 | 171600 | 171500 | 171900 | 171500 | 269 |
| 448 | 20230829 | 131600 | 93754375100 | 171600 | 171700 | 171900 | 171500 | 852 |
| 449 | 20230829 | 131500 | 93608175700 | 171900 | 171700 | 171900 | 171700 | 253 |
| 450 | 20230829 | 131400 | 93564717400 | 171700 | 171900 | 172100 | 171600 | 1076 |
| 451 | 20230829 | 131300 | 93379722000 | 171900 | 172000 | 172100 | 171800 | 900 |
| 452 | 20230829 | 131200 | 93224943900 | 172100 | 172100 | 172200 | 172000 | 419 |
| 453 | 20230829 | 131100 | 93152827500 | 172100 | 172100 | 172200 | 171900 | 734 |
| 454 | 20230829 | 131000 | 93026540400 | 172100 | 171900 | 172100 | 171900 | 363 |
| 455 | 20230829 | 130900 | 92964087600 | 172100 | 171900 | 172100 | 171700 | 551 |
| 456 | 20230829 | 130800 | 92869319200 | 171700 | 171900 | 171900 | 171600 | 358 |
| 457 | 20230829 | 130700 | 92807817900 | 171900 | 171900 | 172100 | 171800 | 900 |
| 458 | 20230829 | 130600 | 92653053400 | 172000 | 171700 | 172000 | 171700 | 344 |
| 459 | 20230829 | 130500 | 92593937100 | 171700 | 172000 | 172000 | 171600 | 143 |
| 460 | 20230829 | 130400 | 92569374800 | 172000 | 172100 | 172200 | 171700 | 267 |
| 461 | 20230829 | 130300 | 92523443000 | 172200 | 171300 | 172200 | 171300 | 2811 |
| 462 | 20230829 | 130200 | 92040442500 | 171400 | 171200 | 171400 | 171200 | 738 |
| 463 | 20230829 | 130100 | 91913999300 | 171200 | 171200 | 171300 | 171100 | 344 |
| 464 | 20230829 | 130000 | 91855108500 | 171300 | 171300 | 171300 | 171000 | 156 |
| 465 | 20230829 | 125900 | 91828413700 | 171300 | 171300 | 171300 | 171000 | 293 |
| 466 | 20230829 | 125800 | 91778259900 | 171300 | 171300 | 171400 | 171000 | 317 |
| 467 | 20230829 | 125700 | 91723959000 | 171300 | 171100 | 171400 | 170900 | 491 |
| 468 | 20230829 | 125600 | 91639963200 | 171100 | 171000 | 171100 | 170800 | 304 |
| 469 | 20230829 | 125500 | 91587998400 | 171000 | 171400 | 171500 | 171000 | 1026 |
| 470 | 20230829 | 125400 | 91412305400 | 171400 | 171300 | 171500 | 171300 | 333 |
| 471 | 20230829 | 125300 | 91355229700 | 171300 | 171200 | 171300 | 171100 | 692 |
| 472 | 20230829 | 125200 | 91236726000 | 171200 | 170900 | 171300 | 170900 | 597 |
| 473 | 20230829 | 125100 | 91134570700 | 171000 | 171100 | 171100 | 170900 | 337 |
| 474 | 20230829 | 125000 | 91076946300 | 171100 | 171000 | 171100 | 171000 | 246 |
| 475 | 20230829 | 124900 | 91034871200 | 171000 | 170900 | 171100 | 170900 | 523 |
| 476 | 20230829 | 124800 | 90945447200 | 170900 | 170700 | 170900 | 170600 | 79 |
| 477 | 20230829 | 124700 | 90931958200 | 170600 | 170700 | 170700 | 170600 | 199 |
| 478 | 20230829 | 124600 | 90898003000 | 170600 | 170300 | 170700 | 170300 | 197 |
| 479 | 20230829 | 124500 | 90864417600 | 170300 | 170100 | 170300 | 170100 | 128 |
| 480 | 20230829 | 124400 | 90842637600 | 170000 | 170000 | 170200 | 169800 | 567 |
| 481 | 20230829 | 124300 | 90746262500 | 170000 | 170200 | 170200 | 170000 | 613 |
| 482 | 20230829 | 124200 | 90642034800 | 170200 | 170300 | 170400 | 170100 | 557 |
| 483 | 20230829 | 124100 | 90547264200 | 170300 | 170400 | 170400 | 170300 | 181 |
| 484 | 20230829 | 124000 | 90516428400 | 170400 | 170400 | 170500 | 170300 | 231 |
| 485 | 20230829 | 123900 | 90477062700 | 170400 | 170500 | 170600 | 170400 | 198 |
| 486 | 20230829 | 123800 | 90443309400 | 170600 | 170700 | 170800 | 170600 | 271 |
| 487 | 20230829 | 123700 | 90397060700 | 170700 | 170600 | 170700 | 170600 | 412 |
| 488 | 20230829 | 123600 | 90326738200 | 170600 | 170400 | 170700 | 170400 | 113 |
| 489 | 20230829 | 123500 | 90307474600 | 170400 | 170700 | 170700 | 170400 | 141 |
| 490 | 20230829 | 123400 | 90283442300 | 170000 | 171000 | 171000 | 170000 | 513 |
| 491 | 20230829 | 123300 | 90195948800 | 170900 | 170800 | 171000 | 170800 | 399 |
| 492 | 20230829 | 123200 | 90127728700 | 170800 | 170500 | 171000 | 170300 | 801 |
| 493 | 20230829 | 123100 | 89991001400 | 170500 | 170500 | 170500 | 170300 | 344 |
| 494 | 20230829 | 123000 | 89932354600 | 170400 | 170400 | 170500 | 170300 | 161 |
| 495 | 20230829 | 122900 | 89904921900 | 170400 | 170300 | 170500 | 170300 | 166 |
| 496 | 20230829 | 122800 | 89876641500 | 170200 | 170000 | 170300 | 169700 | 278 |
| 497 | 20230829 | 122700 | 89829382700 | 170200 | 169900 | 170200 | 169700 | 1198 |
| 498 | 20230829 | 122600 | 89625896900 | 169900 | 170400 | 170400 | 169900 | 722 |
| 499 | 20230829 | 122500 | 89503101800 | 170300 | 170400 | 170500 | 170300 | 324 |
| 500 | 20230829 | 122400 | 89447910300 | 170400 | 170400 | 170500 | 170000 | 1737 |
| 501 | 20230829 | 122300 | 89152387000 | 170300 | 170300 | 170400 | 170300 | 423 |
| 502 | 20230829 | 122200 | 89080338400 | 170300 | 170900 | 170900 | 170300 | 806 |
| 503 | 20230829 | 122100 | 88942845200 | 171000 | 171100 | 171400 | 171000 | 344 |
| 504 | 20230829 | 122000 | 88883965300 | 171500 | 171300 | 171500 | 171100 | 300 |
| 505 | 20230829 | 121900 | 88832576600 | 171200 | 171500 | 171600 | 171200 | 228 |
| 506 | 20230829 | 121800 | 88793531900 | 171300 | 171500 | 171800 | 171300 | 783 |
| 507 | 20230829 | 121700 | 88659242400 | 171500 | 171200 | 171500 | 171100 | 388 |
| 508 | 20230829 | 121600 | 88592811800 | 171200 | 171200 | 171200 | 170900 | 207 |
| 509 | 20230829 | 121500 | 88557398400 | 171200 | 171000 | 171200 | 170900 | 228 |
| 510 | 20230829 | 121400 | 88518416000 | 170900 | 170400 | 171000 | 170400 | 222 |
| 511 | 20230829 | 121300 | 88480508300 | 170400 | 170800 | 170900 | 170400 | 928 |
| 512 | 20230829 | 121200 | 88322304100 | 170600 | 170900 | 171300 | 170600 | 1210 |
| 513 | 20230829 | 121100 | 88115716500 | 170900 | 171100 | 171200 | 170600 | 556 |
| 514 | 20230829 | 121000 | 88020685900 | 171200 | 171200 | 171300 | 171000 | 494 |
| 515 | 20230829 | 120900 | 87936159900 | 171200 | 171200 | 171300 | 171100 | 240 |
| 516 | 20230829 | 120800 | 87895071600 | 171200 | 171100 | 171300 | 171000 | 171 |
| 517 | 20230829 | 120700 | 87865806800 | 171100 | 171300 | 171400 | 171000 | 158 |
| 518 | 20230829 | 120600 | 87838768800 | 171300 | 170700 | 171300 | 170700 | 320 |
| 519 | 20230829 | 120500 | 87784088600 | 170700 | 170600 | 170900 | 170500 | 331 |
| 520 | 20230829 | 120400 | 87727585100 | 170500 | 170800 | 171000 | 170500 | 461 |
| 521 | 20230829 | 120300 | 87648904900 | 170900 | 171400 | 171500 | 170600 | 1732 |
| 522 | 20230829 | 120200 | 87352701700 | 171500 | 171300 | 171500 | 171300 | 440 |
| 523 | 20230829 | 120100 | 87277289300 | 171400 | 171900 | 171900 | 171200 | 1174 |
| 524 | 20230829 | 120000 | 87075941900 | 171900 | 172300 | 172500 | 171800 | 497 |
| 525 | 20230829 | 115900 | 86990425700 | 172600 | 173000 | 173000 | 172300 | 963 |
| 526 | 20230829 | 115800 | 86824216200 | 173000 | 172700 | 173000 | 172600 | 289 |
| 527 | 20230829 | 115700 | 86774307900 | 172600 | 172600 | 172700 | 172500 | 190 |
| 528 | 20230829 | 115600 | 86741507900 | 172600 | 172600 | 172700 | 172400 | 518 |
| 529 | 20230829 | 115500 | 86652127400 | 172600 | 173200 | 173200 | 172400 | 914 |
| 530 | 20230829 | 115400 | 86494022800 | 173200 | 172600 | 173200 | 172600 | 2771 |
| 531 | 20230829 | 115300 | 86014797100 | 172600 | 172200 | 172600 | 172100 | 2048 |
| 532 | 20230829 | 115200 | 85661586900 | 172200 | 172400 | 172500 | 172200 | 256 |
| 533 | 20230829 | 115100 | 85617450400 | 172500 | 171500 | 172600 | 171500 | 2695 |
| 534 | 20230829 | 115000 | 85153088700 | 171400 | 171700 | 171700 | 171400 | 425 |
| 535 | 20230829 | 114900 | 85080199800 | 171700 | 171800 | 171800 | 171600 | 255 |
| 536 | 20230829 | 114800 | 85036412900 | 171700 | 172000 | 172000 | 171700 | 207 |
| 537 | 20230829 | 114700 | 85000847200 | 172000 | 171900 | 172000 | 171700 | 244 |
| 538 | 20230829 | 114600 | 84958895100 | 171900 | 171900 | 172000 | 171900 | 396 |
| 539 | 20230829 | 114500 | 84890806700 | 172000 | 172200 | 172200 | 171800 | 140 |
| 540 | 20230829 | 114400 | 84866738900 | 172200 | 172400 | 172500 | 172200 | 583 |
| 541 | 20230829 | 114300 | 84766225900 | 172400 | 172000 | 172500 | 172000 | 801 |
| 542 | 20230829 | 114200 | 84628126400 | 172000 | 171500 | 172100 | 171500 | 449 |
| 543 | 20230829 | 114100 | 84550998700 | 171500 | 172300 | 172400 | 171100 | 1559 |
| 544 | 20230829 | 114000 | 84282897600 | 172300 | 172300 | 172400 | 172200 | 287 |
| 545 | 20230829 | 113900 | 84233441700 | 172300 | 172100 | 172400 | 172100 | 497 |
| 546 | 20230829 | 113800 | 84147868100 | 172200 | 172500 | 172600 | 172100 | 1046 |
| 547 | 20230829 | 113700 | 83967611900 | 172600 | 172700 | 172800 | 172500 | 857 |
| 548 | 20230829 | 113600 | 83819632800 | 172700 | 172200 | 172800 | 172200 | 1488 |
| 549 | 20230829 | 113500 | 83562760700 | 172200 | 172100 | 172400 | 172000 | 524 |
| 550 | 20230829 | 113400 | 83472578800 | 172100 | 172100 | 172200 | 172000 | 567 |
| 551 | 20230829 | 113300 | 83375024100 | 172200 | 172400 | 172500 | 172000 | 1003 |
| 552 | 20230829 | 113200 | 83202253600 | 172400 | 172800 | 172800 | 172300 | 597 |
| 553 | 20230829 | 113100 | 83099191000 | 172700 | 172700 | 172800 | 172600 | 695 |
| 554 | 20230829 | 113000 | 82979141300 | 172700 | 172800 | 172800 | 172600 | 529 |
| 555 | 20230829 | 112900 | 82887770100 | 172700 | 172700 | 172800 | 172500 | 603 |
| 556 | 20230829 | 112800 | 82783639800 | 172700 | 173200 | 173200 | 172600 | 350 |
| 557 | 20230829 | 112700 | 82723110300 | 173200 | 172900 | 173300 | 172900 | 3751 |
| 558 | 20230829 | 112600 | 82073927800 | 173000 | 172300 | 173000 | 172300 | 1567 |
| 559 | 20230829 | 112500 | 81803173500 | 172300 | 171200 | 172400 | 171100 | 3219 |
| 560 | 20230829 | 112400 | 81249785200 | 171200 | 171300 | 171400 | 171000 | 691 |
| 561 | 20230829 | 112300 | 81131480800 | 171300 | 171200 | 171400 | 171000 | 742 |
| 562 | 20230829 | 112200 | 81004439600 | 171300 | 171300 | 171500 | 171200 | 364 |
| 563 | 20230829 | 112100 | 80942073300 | 171300 | 171500 | 171600 | 171200 | 391 |
| 564 | 20230829 | 112000 | 80875071600 | 171500 | 171700 | 171800 | 171500 | 782 |
| 565 | 20230829 | 111900 | 80740852200 | 171700 | 172100 | 172100 | 171700 | 504 |
| 566 | 20230829 | 111800 | 80654235900 | 172100 | 172100 | 172100 | 171500 | 1308 |
| 567 | 20230829 | 111700 | 80429351300 | 172200 | 172900 | 172900 | 172200 | 1441 |
| 568 | 20230829 | 111600 | 80180649900 | 172900 | 172700 | 173000 | 172600 | 1838 |
| 569 | 20230829 | 111500 | 79862965500 | 172700 | 172400 | 172700 | 172400 | 2503 |
| 570 | 20230829 | 111400 | 79431153200 | 172400 | 172300 | 172500 | 172300 | 1309 |
| 571 | 20230829 | 111300 | 79205528200 | 172400 | 171900 | 172400 | 171800 | 5090 |
| 572 | 20230829 | 111200 | 78329381300 | 171900 | 171100 | 171900 | 171100 | 2824 |
| 573 | 20230829 | 111100 | 77844795600 | 171100 | 171000 | 171200 | 171000 | 434 |
| 574 | 20230829 | 111000 | 77770539000 | 171100 | 171200 | 171300 | 171000 | 533 |
| 575 | 20230829 | 110900 | 77679356100 | 171200 | 170400 | 171300 | 170300 | 1710 |
| 576 | 20230829 | 110800 | 77387132900 | 170500 | 170500 | 170600 | 170400 | 446 |
| 577 | 20230829 | 110700 | 77311108200 | 170500 | 170500 | 170500 | 170300 | 226 |
| 578 | 20230829 | 110600 | 77272588800 | 170100 | 170800 | 170800 | 170100 | 1123 |
| 579 | 20230829 | 110500 | 77081116700 | 170900 | 170600 | 171200 | 170600 | 2214 |
| 580 | 20230829 | 110400 | 76702775900 | 170700 | 170400 | 170700 | 170300 | 1102 |
| 581 | 20230829 | 110300 | 76514835400 | 170300 | 169800 | 170300 | 169700 | 1970 |
| 582 | 20230829 | 110200 | 76179913900 | 169700 | 169800 | 169900 | 169400 | 749 |
| 583 | 20230829 | 110100 | 76052827500 | 169800 | 169500 | 169800 | 169400 | 808 |
| 584 | 20230829 | 110000 | 75915834700 | 169400 | 169100 | 169400 | 169100 | 771 |
| 585 | 20230829 | 105900 | 75785377100 | 169200 | 168300 | 169200 | 168200 | 621 |
| 586 | 20230829 | 105800 | 75680644400 | 168200 | 168500 | 168500 | 168200 | 1891 |
| 587 | 20230829 | 105700 | 75362402800 | 168500 | 168500 | 168600 | 168400 | 725 |
| 588 | 20230829 | 105600 | 75240274200 | 168500 | 168800 | 168800 | 168500 | 605 |
| 589 | 20230829 | 105500 | 75138209700 | 168800 | 168500 | 168900 | 168500 | 136 |
| 590 | 20230829 | 105400 | 75115263100 | 168500 | 168900 | 168900 | 168400 | 851 |
| 591 | 20230829 | 105300 | 74971895100 | 168500 | 169000 | 169100 | 168500 | 806 |
| 592 | 20230829 | 105200 | 74835890600 | 169000 | 168900 | 169200 | 168900 | 460 |
| 593 | 20230829 | 105100 | 74758165000 | 168900 | 168500 | 169100 | 168400 | 811 |
| 594 | 20230829 | 105000 | 74621367700 | 168500 | 168600 | 168700 | 168300 | 1116 |
| 595 | 20230829 | 104900 | 74433344000 | 168700 | 169100 | 169200 | 168600 | 1447 |
| 596 | 20230829 | 104800 | 74188877700 | 169100 | 169600 | 169700 | 169000 | 670 |
| 597 | 20230829 | 104700 | 74075512100 | 169600 | 169800 | 169900 | 169200 | 1346 |
| 598 | 20230829 | 104600 | 73847239400 | 169800 | 169600 | 169800 | 169500 | 1046 |
| 599 | 20230829 | 104500 | 73669755300 | 169500 | 169200 | 169600 | 169100 | 396 |
| 600 | 20230829 | 104400 | 73602725200 | 169200 | 168600 | 169200 | 168600 | 812 |
| 601 | 20230829 | 104300 | 73465578600 | 168600 | 168300 | 168700 | 168300 | 370 |
| 602 | 20230829 | 104200 | 73403235900 | 168300 | 168700 | 168900 | 168300 | 1138 |
| 603 | 20230829 | 104100 | 73211408600 | 168900 | 168900 | 169000 | 168500 | 648 |
| 604 | 20230829 | 104000 | 73101999100 | 168900 | 168600 | 168900 | 168300 | 4957 |
| 605 | 20230829 | 103900 | 72266672500 | 168600 | 169100 | 169100 | 168600 | 1723 |
| 606 | 20230829 | 103800 | 71975873900 | 169100 | 169400 | 169500 | 168900 | 1115 |
| 607 | 20230829 | 103700 | 71787268000 | 169400 | 169400 | 169800 | 169300 | 769 |
| 608 | 20230829 | 103600 | 71656837100 | 169700 | 169500 | 169900 | 168900 | 1398 |
| 609 | 20230829 | 103500 | 71419998400 | 169200 | 169500 | 169500 | 168800 | 3093 |
| 610 | 20230829 | 103400 | 70897040700 | 169400 | 169400 | 169600 | 169300 | 1060 |
| 611 | 20230829 | 103300 | 70717421400 | 169400 | 169500 | 169600 | 169400 | 1257 |
| 612 | 20230829 | 103200 | 70504337800 | 169600 | 169700 | 169700 | 169200 | 850 |
| 613 | 20230829 | 103100 | 70360316700 | 169100 | 170100 | 170200 | 169100 | 5225 |
| 614 | 20230829 | 103000 | 69475213700 | 170400 | 170600 | 170800 | 170100 | 2008 |
| 615 | 20230829 | 102900 | 69132868100 | 170600 | 170400 | 170700 | 170400 | 681 |
| 616 | 20230829 | 102800 | 69016680900 | 170400 | 170700 | 170700 | 170300 | 940 |
| 617 | 20230829 | 102700 | 68856446500 | 170700 | 170500 | 170900 | 170500 | 1317 |
| 618 | 20230829 | 102600 | 68631740000 | 170600 | 169400 | 170600 | 169300 | 2595 |
| 619 | 20230829 | 102500 | 68190641300 | 169500 | 169900 | 170100 | 169400 | 2380 |
| 620 | 20230829 | 102400 | 67786733700 | 169800 | 170400 | 170500 | 169800 | 2130 |
| 621 | 20230829 | 102300 | 67424668700 | 170400 | 170300 | 170700 | 169900 | 2878 |
| 622 | 20230829 | 102200 | 66934416800 | 170200 | 170500 | 170500 | 169200 | 6479 |
| 623 | 20230829 | 102100 | 65833593400 | 170700 | 170600 | 171100 | 170500 | 4408 |
| 624 | 20230829 | 102000 | 65080959500 | 170600 | 172200 | 172200 | 170200 | 6248 |
| 625 | 20230829 | 101900 | 64011224000 | 172200 | 171000 | 172600 | 171000 | 4280 |
| 626 | 20230829 | 101800 | 63275429100 | 171100 | 172000 | 172200 | 170700 | 5248 |
| 627 | 20230829 | 101700 | 62376352700 | 172200 | 173200 | 173300 | 172000 | 9369 |
| 628 | 20230829 | 101600 | 60760275000 | 173200 | 173700 | 174000 | 173200 | 4457 |
| 629 | 20230829 | 101500 | 59986834400 | 173600 | 174800 | 174900 | 173100 | 8799 |
| 630 | 20230829 | 101400 | 58453058100 | 174800 | 174500 | 174900 | 174500 | 9063 |
| 631 | 20230829 | 101300 | 56869277000 | 174400 | 174400 | 174700 | 173900 | 8703 |
| 632 | 20230829 | 101200 | 55350576300 | 174400 | 173000 | 174400 | 172800 | 12891 |
| 633 | 20230829 | 101100 | 53111801800 | 173100 | 173800 | 174000 | 173000 | 4672 |
| 634 | 20230829 | 101000 | 52301467400 | 173300 | 173000 | 174000 | 172500 | 8459 |
| 635 | 20230829 | 100900 | 50837101100 | 173000 | 174700 | 174700 | 172700 | 11082 |
| 636 | 20230829 | 100800 | 48911321800 | 174700 | 174400 | 174800 | 174100 | 12562 |
| 637 | 20230829 | 100700 | 46719191700 | 174400 | 172700 | 174500 | 172500 | 16719 |
| 638 | 20230829 | 100600 | 43819722700 | 172700 | 172800 | 173000 | 172400 | 15343 |
| 639 | 20230829 | 100500 | 41168083800 | 172900 | 170000 | 172900 | 169900 | 22598 |
| 640 | 20230829 | 100400 | 37301738400 | 170000 | 169900 | 170000 | 169000 | 8663 |
| 641 | 20230829 | 100300 | 35830226100 | 170000 | 168900 | 170000 | 168600 | 13878 |
| 642 | 20230829 | 100200 | 33474566200 | 168600 | 168400 | 168800 | 167900 | 3437 |
| 643 | 20230829 | 100100 | 32896281000 | 168600 | 169100 | 169300 | 168400 | 2816 |
| 644 | 20230829 | 100000 | 32420405100 | 169100 | 169600 | 169700 | 168800 | 6433 |
| 645 | 20230829 | 095900 | 31331146300 | 169600 | 168000 | 169700 | 167900 | 22670 |
| 646 | 20230829 | 095800 | 27502366900 | 167900 | 167600 | 168000 | 167500 | 5638 |
| 647 | 20230829 | 095700 | 26555844800 | 167500 | 167200 | 167700 | 167200 | 4266 |
| 648 | 20230829 | 095600 | 25841680500 | 167200 | 166700 | 167200 | 166400 | 2583 |
| 649 | 20230829 | 095500 | 25410675300 | 166700 | 167000 | 167100 | 166600 | 3044 |
| 650 | 20230829 | 095400 | 24902754000 | 167000 | 166900 | 167000 | 166700 | 2131 |
| 651 | 20230829 | 095300 | 24547010200 | 166900 | 166800 | 166900 | 166200 | 2569 |
| 652 | 20230829 | 095200 | 24118932900 | 166800 | 166100 | 166900 | 166100 | 3508 |
| 653 | 20230829 | 095100 | 23534790100 | 166000 | 166000 | 166200 | 165800 | 2565 |
| 654 | 20230829 | 095000 | 23108960000 | 165900 | 164900 | 165900 | 164900 | 2430 |
| 655 | 20230829 | 094900 | 22706919200 | 165000 | 165300 | 165300 | 164900 | 540 |
| 656 | 20230829 | 094800 | 22617794400 | 164800 | 164700 | 165200 | 164600 | 1863 |
| 657 | 20230829 | 094700 | 22310490600 | 164700 | 164600 | 164800 | 164600 | 869 |
| 658 | 20230829 | 094600 | 22167419100 | 164700 | 164600 | 164700 | 164500 | 1441 |
| 659 | 20230829 | 094500 | 21930244300 | 164500 | 164200 | 164700 | 164200 | 457 |
| 660 | 20230829 | 094400 | 21855071600 | 164200 | 164200 | 164300 | 163900 | 656 |
| 661 | 20230829 | 094300 | 21747395500 | 164200 | 164600 | 164600 | 164200 | 849 |
| 662 | 20230829 | 094200 | 21607825800 | 164600 | 163900 | 164700 | 163700 | 4057 |
| 663 | 20230829 | 094100 | 20941374100 | 163900 | 163600 | 163900 | 163600 | 932 |
| 664 | 20230829 | 094000 | 20788758100 | 163600 | 162800 | 163700 | 162700 | 1575 |
| 665 | 20230829 | 093900 | 20531782400 | 162800 | 162700 | 162800 | 162600 | 727 |
| 666 | 20230829 | 093800 | 20413527800 | 162700 | 163000 | 163200 | 162700 | 1184 |
| 667 | 20230829 | 093700 | 20220702600 | 163000 | 162900 | 163700 | 162700 | 1090 |
| 668 | 20230829 | 093600 | 20043011200 | 162800 | 161600 | 162900 | 161500 | 1734 |
| 669 | 20230829 | 093500 | 19761815500 | 161600 | 162400 | 162400 | 161000 | 5290 |
| 670 | 20230829 | 093400 | 18906021500 | 162400 | 163300 | 163300 | 162400 | 4219 |
| 671 | 20230829 | 093300 | 18219200800 | 163300 | 163300 | 163500 | 163200 | 2037 |
| 672 | 20230829 | 093200 | 17886549600 | 163300 | 163600 | 163800 | 163300 | 1563 |
| 673 | 20230829 | 093100 | 17630963900 | 163600 | 163300 | 163600 | 163200 | 1227 |
| 674 | 20230829 | 093000 | 17430499500 | 163300 | 163300 | 163400 | 163000 | 4389 |
| 675 | 20230829 | 092900 | 16714652500 | 163300 | 163600 | 163900 | 163300 | 1722 |
| 676 | 20230829 | 092800 | 16433098300 | 163600 | 163900 | 164400 | 163600 | 1233 |
| 677 | 20230829 | 092700 | 16231153000 | 163900 | 164600 | 164800 | 163900 | 3029 |
| 678 | 20230829 | 092600 | 15733646700 | 164700 | 164300 | 164700 | 164100 | 1696 |
| 679 | 20230829 | 092500 | 15454848700 | 164300 | 164600 | 164700 | 164100 | 2447 |
| 680 | 20230829 | 092400 | 15052445600 | 164700 | 165000 | 165100 | 164600 | 1962 |
| 681 | 20230829 | 092300 | 14728905500 | 165200 | 165700 | 165700 | 165000 | 3722 |
| 682 | 20230829 | 092200 | 14113630000 | 165600 | 165700 | 166200 | 165400 | 901 |
| 683 | 20230829 | 092100 | 13964304100 | 166200 | 166300 | 166400 | 165300 | 3184 |
| 684 | 20230829 | 092000 | 13436325300 | 166300 | 165900 | 166400 | 165800 | 759 |
| 685 | 20230829 | 091900 | 13310223700 | 165900 | 165900 | 166000 | 165000 | 2673 |
| 686 | 20230829 | 091800 | 12867822700 | 166000 | 166700 | 166700 | 165900 | 2910 |
| 687 | 20230829 | 091700 | 12383623300 | 166600 | 167500 | 167500 | 166600 | 2530 |
| 688 | 20230829 | 091600 | 11960628800 | 167500 | 167800 | 167900 | 167500 | 2706 |
| 689 | 20230829 | 091500 | 11506836200 | 167800 | 167800 | 168200 | 167500 | 2773 |
| 690 | 20230829 | 091400 | 11041578900 | 167900 | 168100 | 168500 | 167700 | 6830 |
| 691 | 20230829 | 091300 | 9892880500 | 168000 | 167600 | 168200 | 167600 | 4236 |
| 692 | 20230829 | 091200 | 9181388500 | 168000 | 167900 | 168300 | 167400 | 6915 |
| 693 | 20230829 | 091100 | 8019277900 | 167600 | 165800 | 168900 | 165700 | 11245 |
| 694 | 20230829 | 091000 | 6135495600 | 165800 | 164200 | 165900 | 164200 | 9725 |
| 695 | 20230829 | 090900 | 4530178900 | 164300 | 164300 | 164400 | 164100 | 2065 |
| 696 | 20230829 | 090800 | 4190872400 | 164300 | 164500 | 164600 | 164000 | 1916 |
| 697 | 20230829 | 090700 | 3876177900 | 164500 | 163900 | 164600 | 163900 | 2369 |
| 698 | 20230829 | 090600 | 3487129600 | 163900 | 163100 | 164000 | 162800 | 3905 |
| 699 | 20230829 | 090500 | 2849767500 | 163100 | 163300 | 163500 | 163100 | 2017 |
| 700 | 20230829 | 090400 | 2520444700 | 163300 | 163300 | 163600 | 163300 | 1450 |
| 701 | 20230829 | 090300 | 2283491600 | 163800 | 163200 | 163800 | 163100 | 2740 |
| 702 | 20230829 | 090200 | 1835964200 | 163200 | 163300 | 163300 | 162800 | 3045 |
| 703 | 20230829 | 090100 | 1339423500 | 163500 | 163200 | 163900 | 163000 | 2555 |
| 704 | 20230829 | 090000 | 921540200 | 163200 | 163600 | 163600 | 162800 | 5634 |