41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 3 | 20230831 | 203900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 4 | 20230831 | 203800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 5 | 20230831 | 203700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 6 | 20230831 | 203600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 7 | 20230831 | 203500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 8 | 20230831 | 203400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 9 | 20230831 | 203300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 10 | 20230831 | 203200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 11 | 20230831 | 203100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 12 | 20230831 | 203000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 13 | 20230831 | 202900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 14 | 20230831 | 202800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 15 | 20230831 | 202700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 16 | 20230831 | 202600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 17 | 20230831 | 202500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 18 | 20230831 | 202400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 19 | 20230831 | 202300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 20 | 20230831 | 202200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 21 | 20230831 | 202100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 22 | 20230831 | 202000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 23 | 20230831 | 201900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 24 | 20230831 | 201800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 25 | 20230831 | 201700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 26 | 20230831 | 201600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 27 | 20230831 | 201500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 28 | 20230831 | 201400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 29 | 20230831 | 201300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 30 | 20230831 | 201200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 31 | 20230831 | 201100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 32 | 20230831 | 201000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 33 | 20230831 | 200900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 34 | 20230831 | 200800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 35 | 20230831 | 200700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 36 | 20230831 | 200600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 37 | 20230831 | 200500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 38 | 20230831 | 200400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 39 | 20230831 | 200300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 40 | 20230831 | 200200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 41 | 20230831 | 200100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 42 | 20230831 | 200000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 43 | 20230831 | 195900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 44 | 20230831 | 195800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 45 | 20230831 | 195700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 46 | 20230831 | 195600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 47 | 20230831 | 195500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 48 | 20230831 | 195400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 49 | 20230831 | 195300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 50 | 20230831 | 195200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 51 | 20230831 | 195100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 52 | 20230831 | 195000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 53 | 20230831 | 194900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 54 | 20230831 | 194800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 55 | 20230831 | 194700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 56 | 20230831 | 194600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 57 | 20230831 | 194500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 58 | 20230831 | 194400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 59 | 20230831 | 194300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 60 | 20230831 | 194200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 61 | 20230831 | 194100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 62 | 20230831 | 194000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 63 | 20230831 | 193900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 64 | 20230831 | 193800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 65 | 20230831 | 193700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 66 | 20230831 | 193600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 67 | 20230831 | 193500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 68 | 20230831 | 193400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 69 | 20230831 | 193300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 70 | 20230831 | 193200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 71 | 20230831 | 193100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 72 | 20230831 | 193000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 73 | 20230831 | 192900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 74 | 20230831 | 192800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 75 | 20230831 | 192700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 76 | 20230831 | 192600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 77 | 20230831 | 192500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 78 | 20230831 | 192400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 79 | 20230831 | 192300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 80 | 20230831 | 192200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 81 | 20230831 | 192100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 82 | 20230831 | 192000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 83 | 20230831 | 191900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 84 | 20230831 | 191800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 85 | 20230831 | 191700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 86 | 20230831 | 191600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 87 | 20230831 | 191500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 88 | 20230831 | 191400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 89 | 20230831 | 191300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 90 | 20230831 | 191200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 91 | 20230831 | 191100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 92 | 20230831 | 191000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 93 | 20230831 | 190900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 94 | 20230831 | 190800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 95 | 20230831 | 190700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 96 | 20230831 | 190600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 97 | 20230831 | 190500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 98 | 20230831 | 190400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 99 | 20230831 | 190300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 100 | 20230831 | 190200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 101 | 20230831 | 190100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 102 | 20230831 | 190000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 103 | 20230831 | 185900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 104 | 20230831 | 185800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 105 | 20230831 | 185700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 106 | 20230831 | 185600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 107 | 20230831 | 185500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 108 | 20230831 | 185400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 109 | 20230831 | 185300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 110 | 20230831 | 185200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 111 | 20230831 | 185100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 112 | 20230831 | 185000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 113 | 20230831 | 184900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 114 | 20230831 | 184800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 115 | 20230831 | 184700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 116 | 20230831 | 184600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 117 | 20230831 | 184500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 118 | 20230831 | 184400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 119 | 20230831 | 184300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 120 | 20230831 | 184200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 121 | 20230831 | 184100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 122 | 20230831 | 184000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 123 | 20230831 | 183900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 124 | 20230831 | 183800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 125 | 20230831 | 183700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 126 | 20230831 | 183600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 127 | 20230831 | 183500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 128 | 20230831 | 183400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 129 | 20230831 | 183300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 130 | 20230831 | 183200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 131 | 20230831 | 183100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 132 | 20230831 | 183000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 133 | 20230831 | 182900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 134 | 20230831 | 182800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 135 | 20230831 | 182700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 136 | 20230831 | 182600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 137 | 20230831 | 182500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 138 | 20230831 | 182400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 139 | 20230831 | 182300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 140 | 20230831 | 182200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 141 | 20230831 | 182100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 142 | 20230831 | 182000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 143 | 20230831 | 181900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 144 | 20230831 | 181800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 145 | 20230831 | 181700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 146 | 20230831 | 181600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 147 | 20230831 | 181500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 148 | 20230831 | 181400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 149 | 20230831 | 181300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 150 | 20230831 | 181200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 151 | 20230831 | 181100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 152 | 20230831 | 181000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 153 | 20230831 | 180900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 154 | 20230831 | 180800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 155 | 20230831 | 180700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 156 | 20230831 | 180600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 157 | 20230831 | 180500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 158 | 20230831 | 180400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 159 | 20230831 | 180300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 160 | 20230831 | 180200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 161 | 20230831 | 180100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 162 | 20230831 | 180000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 163 | 20230831 | 175900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 164 | 20230831 | 175800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 165 | 20230831 | 175700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 166 | 20230831 | 175600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 167 | 20230831 | 175500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 168 | 20230831 | 175400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 169 | 20230831 | 175300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 170 | 20230831 | 175200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 171 | 20230831 | 175100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 172 | 20230831 | 175000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 173 | 20230831 | 174900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 174 | 20230831 | 174800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 175 | 20230831 | 174700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 176 | 20230831 | 174600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 177 | 20230831 | 174500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 178 | 20230831 | 174400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 179 | 20230831 | 174300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 180 | 20230831 | 174200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 181 | 20230831 | 174100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 182 | 20230831 | 174000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 183 | 20230831 | 173900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 184 | 20230831 | 173800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 185 | 20230831 | 173700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 186 | 20230831 | 173600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 187 | 20230831 | 173500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 188 | 20230831 | 173400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 189 | 20230831 | 173300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 190 | 20230831 | 173200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 191 | 20230831 | 173100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 192 | 20230831 | 173000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 193 | 20230831 | 172900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 194 | 20230831 | 172800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 195 | 20230831 | 172700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 196 | 20230831 | 172600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 197 | 20230831 | 172500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 198 | 20230831 | 172400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 199 | 20230831 | 172300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 200 | 20230831 | 172200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 201 | 20230831 | 172100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 202 | 20230831 | 172000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 203 | 20230831 | 171900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 204 | 20230831 | 171800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 205 | 20230831 | 171700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 206 | 20230831 | 171600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 207 | 20230831 | 171500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 208 | 20230831 | 171400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 209 | 20230831 | 171300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 210 | 20230831 | 171200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 211 | 20230831 | 171100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 212 | 20230831 | 171000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 213 | 20230831 | 170900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 214 | 20230831 | 170800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 215 | 20230831 | 170700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 216 | 20230831 | 170600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 217 | 20230831 | 170500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 218 | 20230831 | 170400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 219 | 20230831 | 170300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 220 | 20230831 | 170200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 221 | 20230831 | 170100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 222 | 20230831 | 170000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 223 | 20230831 | 165900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 224 | 20230831 | 165800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 225 | 20230831 | 165700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 226 | 20230831 | 165600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 227 | 20230831 | 165500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 228 | 20230831 | 165400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 229 | 20230831 | 165300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 230 | 20230831 | 165200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 231 | 20230831 | 165100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 232 | 20230831 | 165000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 233 | 20230831 | 164900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 234 | 20230831 | 164800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 235 | 20230831 | 164700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 236 | 20230831 | 164600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 237 | 20230831 | 164500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 238 | 20230831 | 164400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 239 | 20230831 | 164300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 240 | 20230831 | 164200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 241 | 20230831 | 164100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 242 | 20230831 | 164000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 243 | 20230831 | 163900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 244 | 20230831 | 163800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 245 | 20230831 | 163700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 246 | 20230831 | 163600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 247 | 20230831 | 163500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 248 | 20230831 | 163400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 249 | 20230831 | 163300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 250 | 20230831 | 163200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 251 | 20230831 | 163100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 252 | 20230831 | 163000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 253 | 20230831 | 162900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 254 | 20230831 | 162800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 255 | 20230831 | 162700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 256 | 20230831 | 162600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 257 | 20230831 | 162500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 258 | 20230831 | 162400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 259 | 20230831 | 162300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 260 | 20230831 | 162200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 261 | 20230831 | 162100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 262 | 20230831 | 162000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 263 | 20230831 | 161900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 264 | 20230831 | 161800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 265 | 20230831 | 161700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 266 | 20230831 | 161600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 267 | 20230831 | 161500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 268 | 20230831 | 161400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 269 | 20230831 | 161300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 270 | 20230831 | 161200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 271 | 20230831 | 161100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 272 | 20230831 | 161000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 273 | 20230831 | 160900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 274 | 20230831 | 160800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 275 | 20230831 | 160700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 276 | 20230831 | 160600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 277 | 20230831 | 160500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 278 | 20230831 | 160400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 279 | 20230831 | 160300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 280 | 20230831 | 160200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 281 | 20230831 | 160100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 282 | 20230831 | 160000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 283 | 20230831 | 155900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 284 | 20230831 | 155800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 285 | 20230831 | 155700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 286 | 20230831 | 155600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 287 | 20230831 | 155500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 288 | 20230831 | 155400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 289 | 20230831 | 155300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 290 | 20230831 | 155200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 291 | 20230831 | 155100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 292 | 20230831 | 155000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 293 | 20230831 | 154900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 294 | 20230831 | 154800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 295 | 20230831 | 154700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 296 | 20230831 | 154600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 297 | 20230831 | 154500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 298 | 20230831 | 154400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 299 | 20230831 | 154300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 300 | 20230831 | 154200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 301 | 20230831 | 154100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 302 | 20230831 | 154000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 303 | 20230831 | 153900 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 304 | 20230831 | 153800 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 305 | 20230831 | 153700 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 306 | 20230831 | 153600 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 307 | 20230831 | 153500 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 308 | 20230831 | 153400 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 309 | 20230831 | 153300 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 310 | 20230831 | 153200 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 311 | 20230831 | 153100 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 0 |
| 312 | 20230831 | 153000 | 102817809600 | 172500 | 172500 | 172500 | 172500 | 7818 |
| 313 | 20230831 | 152900 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 314 | 20230831 | 152800 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 315 | 20230831 | 152700 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 316 | 20230831 | 152600 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 317 | 20230831 | 152500 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 318 | 20230831 | 152400 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 319 | 20230831 | 152300 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 320 | 20230831 | 152200 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 321 | 20230831 | 152100 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 322 | 20230831 | 152000 | 101469204600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 323 | 20230831 | 151900 | 101469204600 | 171800 | 171500 | 171900 | 171500 | 1069 |
| 324 | 20230831 | 151800 | 101285603900 | 171500 | 171300 | 171500 | 171200 | 1792 |
| 325 | 20230831 | 151700 | 100978654400 | 171300 | 171100 | 171300 | 171100 | 968 |
| 326 | 20230831 | 151600 | 100812943500 | 171100 | 171200 | 171200 | 171000 | 849 |
| 327 | 20230831 | 151500 | 100667704800 | 171100 | 171000 | 171200 | 170900 | 1455 |
| 328 | 20230831 | 151400 | 100418886500 | 171100 | 171300 | 171600 | 171000 | 2308 |
| 329 | 20230831 | 151300 | 100023446900 | 171300 | 171000 | 171300 | 170900 | 1105 |
| 330 | 20230831 | 151200 | 99834476900 | 170900 | 170700 | 171000 | 170300 | 1590 |
| 331 | 20230831 | 151100 | 99562849700 | 170700 | 170200 | 170800 | 170200 | 2329 |
| 332 | 20230831 | 151000 | 99165985700 | 170300 | 170400 | 170400 | 170200 | 1334 |
| 333 | 20230831 | 150900 | 98938831800 | 170400 | 170500 | 170500 | 170300 | 1102 |
| 334 | 20230831 | 150800 | 98751027900 | 170500 | 170400 | 170600 | 170300 | 664 |
| 335 | 20230831 | 150700 | 98637866800 | 170300 | 170800 | 170800 | 170100 | 2915 |
| 336 | 20230831 | 150600 | 98141301800 | 170700 | 171100 | 171100 | 170600 | 1106 |
| 337 | 20230831 | 150500 | 97952521300 | 170700 | 170400 | 171700 | 170000 | 1836 |
| 338 | 20230831 | 150400 | 97638812100 | 170400 | 169600 | 170400 | 168800 | 5438 |
| 339 | 20230831 | 150300 | 96718136100 | 169700 | 170900 | 171000 | 169600 | 5234 |
| 340 | 20230831 | 150200 | 95827703400 | 170900 | 171300 | 172000 | 170700 | 2497 |
| 341 | 20230831 | 150100 | 95399379600 | 171300 | 170700 | 171600 | 170100 | 2872 |
| 342 | 20230831 | 150000 | 94909353700 | 170600 | 168700 | 170600 | 168600 | 5828 |
| 343 | 20230831 | 145900 | 93921359600 | 168700 | 170800 | 170800 | 168500 | 14969 |
| 344 | 20230831 | 145800 | 91384015600 | 170700 | 171900 | 172400 | 170700 | 6183 |
| 345 | 20230831 | 145700 | 90324161600 | 171500 | 172100 | 172300 | 171200 | 7683 |
| 346 | 20230831 | 145600 | 89004209100 | 172200 | 173800 | 173800 | 172100 | 8649 |
| 347 | 20230831 | 145500 | 87508630600 | 173800 | 174200 | 174200 | 173600 | 7115 |
| 348 | 20230831 | 145400 | 86270774400 | 174200 | 174600 | 174600 | 174200 | 2217 |
| 349 | 20230831 | 145300 | 85884426200 | 174600 | 174700 | 174700 | 174400 | 2661 |
| 350 | 20230831 | 145200 | 85420079200 | 174700 | 175200 | 175200 | 174600 | 1338 |
| 351 | 20230831 | 145100 | 85186226100 | 175200 | 175200 | 175200 | 175100 | 37 |
| 352 | 20230831 | 145000 | 85179744700 | 175200 | 174800 | 175200 | 174700 | 262 |
| 353 | 20230831 | 144900 | 85133926900 | 174800 | 175000 | 175100 | 174800 | 684 |
| 354 | 20230831 | 144800 | 85014294200 | 175000 | 175100 | 175100 | 174900 | 231 |
| 355 | 20230831 | 144700 | 84973874200 | 175100 | 175100 | 175200 | 174900 | 53 |
| 356 | 20230831 | 144600 | 84964595100 | 175100 | 174900 | 175200 | 174900 | 265 |
| 357 | 20230831 | 144500 | 84918214200 | 174900 | 175100 | 175100 | 174800 | 488 |
| 358 | 20230831 | 144400 | 84832849400 | 175100 | 175100 | 175100 | 174900 | 257 |
| 359 | 20230831 | 144300 | 84787870400 | 175000 | 174800 | 175100 | 174700 | 690 |
| 360 | 20230831 | 144200 | 84667219400 | 174900 | 174900 | 175000 | 174800 | 361 |
| 361 | 20230831 | 144100 | 84604090500 | 175000 | 174700 | 175100 | 174700 | 195 |
| 362 | 20230831 | 144000 | 84569984300 | 174900 | 175200 | 175200 | 174700 | 965 |
| 363 | 20230831 | 143900 | 84401214400 | 175100 | 175200 | 175200 | 175000 | 275 |
| 364 | 20230831 | 143800 | 84353064200 | 175200 | 175200 | 175200 | 175000 | 549 |
| 365 | 20230831 | 143700 | 84256968100 | 175200 | 175200 | 175400 | 175100 | 103 |
| 366 | 20230831 | 143600 | 84238915700 | 175100 | 175200 | 175300 | 175000 | 433 |
| 367 | 20230831 | 143500 | 84163074900 | 175200 | 175600 | 175600 | 175200 | 1070 |
| 368 | 20230831 | 143400 | 83975318200 | 175700 | 175900 | 175900 | 175600 | 481 |
| 369 | 20230831 | 143300 | 83890766900 | 175900 | 175700 | 175900 | 175600 | 358 |
| 370 | 20230831 | 143200 | 83827840400 | 175700 | 175300 | 175700 | 175300 | 291 |
| 371 | 20230831 | 143100 | 83776768700 | 175400 | 175400 | 175500 | 175200 | 433 |
| 372 | 20230831 | 143000 | 83700817000 | 175400 | 175100 | 175400 | 175000 | 343 |
| 373 | 20230831 | 142900 | 83640739500 | 174900 | 175500 | 175600 | 174900 | 933 |
| 374 | 20230831 | 142800 | 83477314300 | 175600 | 175500 | 175600 | 175500 | 310 |
| 375 | 20230831 | 142700 | 83422897300 | 175400 | 175500 | 175600 | 175400 | 102 |
| 376 | 20230831 | 142600 | 83404997700 | 175400 | 175400 | 175600 | 175400 | 348 |
| 377 | 20230831 | 142500 | 83343936500 | 175400 | 175400 | 175400 | 175200 | 179 |
| 378 | 20230831 | 142400 | 83312558900 | 175200 | 175400 | 175400 | 175200 | 142 |
| 379 | 20230831 | 142300 | 83287672700 | 175400 | 175500 | 175600 | 175400 | 517 |
| 380 | 20230831 | 142200 | 83196937500 | 175500 | 176000 | 176100 | 175500 | 1248 |
| 381 | 20230831 | 142100 | 82977491700 | 176100 | 176000 | 176100 | 176000 | 181 |
| 382 | 20230831 | 142000 | 82945619900 | 176000 | 175900 | 176200 | 175900 | 319 |
| 383 | 20230831 | 141900 | 82889496200 | 175900 | 175900 | 176300 | 175800 | 360 |
| 384 | 20230831 | 141800 | 82826078100 | 175700 | 175800 | 176200 | 175600 | 539 |
| 385 | 20230831 | 141700 | 82731243200 | 175800 | 175500 | 175800 | 175500 | 374 |
| 386 | 20230831 | 141600 | 82665540300 | 175500 | 175500 | 175600 | 175200 | 306 |
| 387 | 20230831 | 141500 | 82611881000 | 175600 | 175600 | 175600 | 175500 | 350 |
| 388 | 20230831 | 141400 | 82550442400 | 175600 | 175500 | 175800 | 175500 | 180 |
| 389 | 20230831 | 141300 | 82518836700 | 175800 | 175600 | 175800 | 175400 | 107 |
| 390 | 20230831 | 141200 | 82500060500 | 175600 | 175600 | 175800 | 175400 | 245 |
| 391 | 20230831 | 141100 | 82457041700 | 175600 | 175000 | 176000 | 175000 | 648 |
| 392 | 20230831 | 141000 | 82343278300 | 175000 | 175000 | 175000 | 174900 | 118 |
| 393 | 20230831 | 140900 | 82322630900 | 175000 | 174800 | 175000 | 174800 | 221 |
| 394 | 20230831 | 140800 | 82283979800 | 174900 | 174900 | 174900 | 174800 | 91 |
| 395 | 20230831 | 140700 | 82268065400 | 174800 | 174500 | 174900 | 174500 | 505 |
| 396 | 20230831 | 140600 | 82179829400 | 174500 | 175700 | 175700 | 174300 | 4262 |
| 397 | 20230831 | 140500 | 81434842900 | 175900 | 175200 | 175900 | 175200 | 812 |
| 398 | 20230831 | 140400 | 81292225900 | 175200 | 174700 | 175200 | 174700 | 422 |
| 399 | 20230831 | 140300 | 81218443500 | 174700 | 174800 | 174900 | 174600 | 619 |
| 400 | 20230831 | 140200 | 81110276800 | 174800 | 174900 | 174900 | 174800 | 150 |
| 401 | 20230831 | 140100 | 81084050400 | 174900 | 174800 | 174900 | 174700 | 268 |
| 402 | 20230831 | 140000 | 81037205900 | 174800 | 174900 | 174900 | 174800 | 144 |
| 403 | 20230831 | 135900 | 81012030700 | 174800 | 174800 | 174900 | 174700 | 241 |
| 404 | 20230831 | 135800 | 80969906000 | 174800 | 175000 | 175000 | 174700 | 1172 |
| 405 | 20230831 | 135700 | 80764951300 | 175000 | 175100 | 175200 | 175000 | 740 |
| 406 | 20230831 | 135600 | 80635427100 | 175100 | 175000 | 175100 | 175000 | 297 |
| 407 | 20230831 | 135500 | 80583439200 | 175000 | 175100 | 175100 | 175000 | 430 |
| 408 | 20230831 | 135400 | 80508185500 | 175100 | 175100 | 175200 | 175000 | 267 |
| 409 | 20230831 | 135300 | 80461427000 | 175100 | 175200 | 175200 | 175000 | 386 |
| 410 | 20230831 | 135200 | 80393846500 | 175200 | 175300 | 175300 | 175100 | 369 |
| 411 | 20230831 | 135100 | 80329190000 | 175400 | 175400 | 175400 | 175300 | 184 |
| 412 | 20230831 | 135000 | 80296921500 | 175400 | 175600 | 175600 | 175300 | 359 |
| 413 | 20230831 | 134900 | 80233931500 | 175600 | 175600 | 175600 | 175500 | 134 |
| 414 | 20230831 | 134800 | 80210402000 | 175400 | 175300 | 175400 | 175300 | 209 |
| 415 | 20230831 | 134700 | 80173748900 | 175400 | 175300 | 175400 | 175200 | 284 |
| 416 | 20230831 | 134600 | 80123964900 | 175300 | 175300 | 175300 | 175100 | 153 |
| 417 | 20230831 | 134500 | 80097167100 | 175300 | 175300 | 175400 | 175200 | 354 |
| 418 | 20230831 | 134400 | 80035133900 | 175300 | 175200 | 175400 | 175100 | 204 |
| 419 | 20230831 | 134300 | 79999392500 | 175400 | 175500 | 175600 | 175200 | 915 |
| 420 | 20230831 | 134200 | 79838938600 | 175500 | 175200 | 175500 | 175200 | 104 |
| 421 | 20230831 | 134100 | 79820696200 | 175200 | 175400 | 175400 | 175100 | 213 |
| 422 | 20230831 | 134000 | 79783372300 | 175400 | 175600 | 175600 | 175200 | 162 |
| 423 | 20230831 | 133900 | 79754958300 | 175600 | 175800 | 175900 | 175500 | 318 |
| 424 | 20230831 | 133800 | 79699111000 | 175700 | 175600 | 175800 | 175500 | 342 |
| 425 | 20230831 | 133700 | 79639040100 | 175600 | 176000 | 176100 | 175600 | 658 |
| 426 | 20230831 | 133600 | 79523304900 | 175900 | 175500 | 176000 | 175400 | 305 |
| 427 | 20230831 | 133500 | 79469723000 | 175500 | 175100 | 175500 | 175100 | 410 |
| 428 | 20230831 | 133400 | 79397809100 | 175300 | 174800 | 175300 | 174800 | 256 |
| 429 | 20230831 | 133300 | 79353009500 | 174800 | 175000 | 175100 | 174700 | 406 |
| 430 | 20230831 | 133200 | 79282038700 | 175000 | 175000 | 175100 | 174900 | 333 |
| 431 | 20230831 | 133100 | 79223774500 | 175000 | 175000 | 175200 | 175000 | 341 |
| 432 | 20230831 | 133000 | 79164068200 | 175000 | 175000 | 175100 | 175000 | 170 |
| 433 | 20230831 | 132900 | 79134318100 | 175000 | 174700 | 175000 | 174700 | 370 |
| 434 | 20230831 | 132800 | 79069609200 | 174700 | 174600 | 174700 | 174500 | 120 |
| 435 | 20230831 | 132700 | 79048653200 | 174600 | 174500 | 174600 | 174500 | 930 |
| 436 | 20230831 | 132600 | 78886355600 | 174600 | 174600 | 174700 | 174500 | 363 |
| 437 | 20230831 | 132500 | 78822982400 | 174700 | 174900 | 174900 | 174300 | 1635 |
| 438 | 20230831 | 132400 | 78537562400 | 175000 | 174700 | 175300 | 174700 | 287 |
| 439 | 20230831 | 132300 | 78487361600 | 174700 | 174800 | 175000 | 174600 | 312 |
| 440 | 20230831 | 132200 | 78432847500 | 174700 | 175600 | 175600 | 174700 | 1947 |
| 441 | 20230831 | 132100 | 78091918600 | 175600 | 175900 | 176200 | 175500 | 396 |
| 442 | 20230831 | 132000 | 78022327900 | 175900 | 175900 | 176400 | 175800 | 619 |
| 443 | 20230831 | 131900 | 77913344800 | 175900 | 175400 | 175900 | 175400 | 144 |
| 444 | 20230831 | 131800 | 77888048400 | 175400 | 175500 | 175500 | 175400 | 173 |
| 445 | 20230831 | 131700 | 77857690900 | 175500 | 175400 | 175600 | 175400 | 149 |
| 446 | 20230831 | 131600 | 77831545500 | 175500 | 175800 | 175900 | 175400 | 294 |
| 447 | 20230831 | 131500 | 77779870800 | 175800 | 175700 | 175900 | 175700 | 418 |
| 448 | 20230831 | 131400 | 77706373800 | 175700 | 175400 | 175700 | 175400 | 111 |
| 449 | 20230831 | 131300 | 77686892600 | 175400 | 175300 | 175400 | 175100 | 137 |
| 450 | 20230831 | 131200 | 77662878100 | 175300 | 174900 | 175300 | 174900 | 192 |
| 451 | 20230831 | 131100 | 77629283900 | 174800 | 174700 | 175300 | 174700 | 400 |
| 452 | 20230831 | 131000 | 77559338500 | 174800 | 174700 | 174800 | 174700 | 542 |
| 453 | 20230831 | 130900 | 77464619400 | 174800 | 174700 | 174800 | 174600 | 125 |
| 454 | 20230831 | 130800 | 77442774300 | 174700 | 174700 | 174800 | 174600 | 268 |
| 455 | 20230831 | 130700 | 77395949900 | 174700 | 174800 | 174800 | 174600 | 743 |
| 456 | 20230831 | 130600 | 77266145900 | 174900 | 175100 | 175200 | 174900 | 638 |
| 457 | 20230831 | 130500 | 77154488400 | 175200 | 175200 | 175400 | 175100 | 333 |
| 458 | 20230831 | 130400 | 77096153300 | 175200 | 175200 | 175300 | 175100 | 189 |
| 459 | 20230831 | 130300 | 77063039300 | 175100 | 175400 | 175500 | 175100 | 396 |
| 460 | 20230831 | 130200 | 76993621000 | 175500 | 175600 | 175600 | 175300 | 426 |
| 461 | 20230831 | 130100 | 76918865400 | 175700 | 175900 | 176000 | 175700 | 2112 |
| 462 | 20230831 | 130000 | 76547632600 | 175800 | 175500 | 175800 | 175500 | 294 |
| 463 | 20230831 | 125900 | 76495987800 | 175500 | 175200 | 175500 | 175100 | 647 |
| 464 | 20230831 | 125800 | 76382613400 | 175200 | 174900 | 175200 | 174800 | 1491 |
| 465 | 20230831 | 125700 | 76121600400 | 174900 | 174900 | 175000 | 174800 | 268 |
| 466 | 20230831 | 125600 | 76074733800 | 174900 | 174800 | 174900 | 174700 | 279 |
| 467 | 20230831 | 125500 | 76025955500 | 174700 | 175000 | 175000 | 174700 | 615 |
| 468 | 20230831 | 125400 | 75918499400 | 174700 | 174800 | 174900 | 174700 | 527 |
| 469 | 20230831 | 125300 | 75826395100 | 174800 | 174200 | 174800 | 174100 | 713 |
| 470 | 20230831 | 125200 | 75702043700 | 174100 | 174200 | 174300 | 174100 | 1252 |
| 471 | 20230831 | 125100 | 75483998200 | 174300 | 174300 | 174400 | 174300 | 541 |
| 472 | 20230831 | 125000 | 75389696200 | 174300 | 174500 | 174500 | 174300 | 641 |
| 473 | 20230831 | 124900 | 75277937900 | 174400 | 174600 | 174600 | 174400 | 2197 |
| 474 | 20230831 | 124800 | 74894570100 | 174500 | 174700 | 174700 | 174500 | 388 |
| 475 | 20230831 | 124700 | 74826831700 | 174700 | 174800 | 174800 | 174600 | 328 |
| 476 | 20230831 | 124600 | 74769539200 | 174700 | 174700 | 174800 | 174600 | 250 |
| 477 | 20230831 | 124500 | 74725865400 | 174600 | 174600 | 174700 | 174600 | 327 |
| 478 | 20230831 | 124400 | 74668767000 | 174600 | 174600 | 174700 | 174600 | 384 |
| 479 | 20230831 | 124300 | 74601712500 | 174600 | 174600 | 174700 | 174600 | 450 |
| 480 | 20230831 | 124200 | 74523109900 | 174700 | 174600 | 174700 | 174500 | 960 |
| 481 | 20230831 | 124100 | 74355494100 | 174700 | 174700 | 174700 | 174600 | 615 |
| 482 | 20230831 | 124000 | 74248101900 | 174600 | 174900 | 174900 | 174600 | 656 |
| 483 | 20230831 | 123900 | 74133470100 | 174800 | 174900 | 175000 | 174800 | 288 |
| 484 | 20230831 | 123800 | 74083110100 | 175000 | 175000 | 175100 | 174900 | 441 |
| 485 | 20230831 | 123700 | 74005939200 | 175100 | 174800 | 175100 | 174700 | 641 |
| 486 | 20230831 | 123600 | 73893840200 | 174900 | 174800 | 174900 | 174700 | 509 |
| 487 | 20230831 | 123500 | 73804867000 | 174800 | 174800 | 174900 | 174700 | 705 |
| 488 | 20230831 | 123400 | 73681643700 | 174800 | 175000 | 175000 | 174800 | 589 |
| 489 | 20230831 | 123300 | 73578654500 | 175000 | 174800 | 175000 | 174800 | 391 |
| 490 | 20230831 | 123200 | 73510277100 | 174900 | 175300 | 175400 | 174800 | 3789 |
| 491 | 20230831 | 123100 | 72847086600 | 175300 | 175400 | 175700 | 175200 | 596 |
| 492 | 20230831 | 123000 | 72742603900 | 175300 | 175600 | 175700 | 175100 | 1392 |
| 493 | 20230831 | 122900 | 72498617900 | 175500 | 175600 | 175800 | 175300 | 428 |
| 494 | 20230831 | 122800 | 72423487000 | 175500 | 175700 | 175800 | 175500 | 407 |
| 495 | 20230831 | 122700 | 72352015600 | 175700 | 175700 | 175700 | 175500 | 180 |
| 496 | 20230831 | 122600 | 72320408600 | 175700 | 175500 | 175900 | 175500 | 51 |
| 497 | 20230831 | 122500 | 72311454300 | 175900 | 175300 | 176000 | 175300 | 803 |
| 498 | 20230831 | 122400 | 72170503700 | 175300 | 175500 | 175600 | 175300 | 1604 |
| 499 | 20230831 | 122300 | 71889136300 | 175500 | 175600 | 175600 | 175500 | 274 |
| 500 | 20230831 | 122200 | 71841022200 | 175600 | 175600 | 175700 | 175600 | 335 |
| 501 | 20230831 | 122100 | 71782181300 | 175600 | 175600 | 175700 | 175500 | 523 |
| 502 | 20230831 | 122000 | 71690343000 | 175700 | 175800 | 175800 | 175600 | 107 |
| 503 | 20230831 | 121900 | 71671545000 | 175800 | 175600 | 175900 | 175500 | 370 |
| 504 | 20230831 | 121800 | 71606502200 | 175500 | 175500 | 175700 | 175500 | 922 |
| 505 | 20230831 | 121700 | 71444653100 | 175700 | 176000 | 176000 | 175600 | 278 |
| 506 | 20230831 | 121600 | 71395800100 | 175800 | 175700 | 176000 | 175500 | 432 |
| 507 | 20230831 | 121500 | 71319880600 | 175700 | 176300 | 176300 | 175700 | 3319 |
| 508 | 20230831 | 121400 | 70735539600 | 176300 | 176400 | 176500 | 176300 | 436 |
| 509 | 20230831 | 121300 | 70658664800 | 176500 | 176700 | 176700 | 176300 | 606 |
| 510 | 20230831 | 121200 | 70551690400 | 176800 | 176700 | 176800 | 176600 | 90 |
| 511 | 20230831 | 121100 | 70535790300 | 176500 | 176700 | 176700 | 176500 | 235 |
| 512 | 20230831 | 121000 | 70494271000 | 176600 | 176600 | 176800 | 176600 | 113 |
| 513 | 20230831 | 120900 | 70474313500 | 176600 | 176600 | 176800 | 176300 | 739 |
| 514 | 20230831 | 120800 | 70343888300 | 176700 | 176800 | 177000 | 176700 | 417 |
| 515 | 20230831 | 120700 | 70270161300 | 176700 | 177100 | 177100 | 176700 | 719 |
| 516 | 20230831 | 120600 | 70142944000 | 177100 | 177200 | 177200 | 177100 | 369 |
| 517 | 20230831 | 120500 | 70077592000 | 177200 | 177100 | 177200 | 177100 | 268 |
| 518 | 20230831 | 120400 | 70030108100 | 177200 | 177000 | 177200 | 176800 | 1419 |
| 519 | 20230831 | 120300 | 69779005500 | 177000 | 176900 | 177000 | 176800 | 306 |
| 520 | 20230831 | 120200 | 69724865100 | 176900 | 176800 | 176900 | 176700 | 196 |
| 521 | 20230831 | 120100 | 69690219900 | 176800 | 176900 | 177000 | 176800 | 406 |
| 522 | 20230831 | 120000 | 69618404500 | 176900 | 176600 | 176900 | 176600 | 108 |
| 523 | 20230831 | 115900 | 69599313200 | 176600 | 176800 | 176900 | 176600 | 363 |
| 524 | 20230831 | 115800 | 69535153700 | 176700 | 176600 | 176800 | 176600 | 166 |
| 525 | 20230831 | 115700 | 69505828200 | 176600 | 176500 | 176600 | 176200 | 302 |
| 526 | 20230831 | 115600 | 69452556500 | 176500 | 176400 | 176600 | 176400 | 198 |
| 527 | 20230831 | 115500 | 69417613500 | 176400 | 176100 | 176900 | 176100 | 385 |
| 528 | 20230831 | 115400 | 69349677100 | 176100 | 176000 | 176200 | 176000 | 336 |
| 529 | 20230831 | 115300 | 69290527600 | 176000 | 176200 | 176200 | 175800 | 355 |
| 530 | 20230831 | 115200 | 69228049800 | 176200 | 176100 | 176700 | 176100 | 678 |
| 531 | 20230831 | 115100 | 69108461600 | 176000 | 175500 | 176000 | 175500 | 364 |
| 532 | 20230831 | 115000 | 69044444200 | 175600 | 175600 | 175700 | 175600 | 733 |
| 533 | 20230831 | 114900 | 68915728300 | 175600 | 175800 | 175800 | 175600 | 384 |
| 534 | 20230831 | 114800 | 68848284200 | 175700 | 175700 | 175700 | 175600 | 312 |
| 535 | 20230831 | 114700 | 68793472500 | 175800 | 175900 | 175900 | 175200 | 1592 |
| 536 | 20230831 | 114600 | 68514182400 | 175700 | 175700 | 175900 | 175400 | 438 |
| 537 | 20230831 | 114500 | 68437236200 | 175700 | 175700 | 175700 | 175600 | 135 |
| 538 | 20230831 | 114400 | 68413520600 | 175700 | 175300 | 175700 | 175200 | 216 |
| 539 | 20230831 | 114300 | 68375632200 | 175300 | 175300 | 175500 | 175000 | 1661 |
| 540 | 20230831 | 114200 | 68084834900 | 175300 | 175600 | 175600 | 175000 | 2576 |
| 541 | 20230831 | 114100 | 67633411000 | 175500 | 175800 | 175800 | 175500 | 586 |
| 542 | 20230831 | 114000 | 67530506800 | 175700 | 175800 | 175900 | 175700 | 234 |
| 543 | 20230831 | 113900 | 67489372500 | 175800 | 175600 | 175800 | 175400 | 195 |
| 544 | 20230831 | 113800 | 67455132200 | 175400 | 175600 | 175700 | 175400 | 1152 |
| 545 | 20230831 | 113700 | 67252944900 | 175600 | 175600 | 175700 | 175500 | 396 |
| 546 | 20230831 | 113600 | 67183398100 | 175600 | 175800 | 175800 | 175500 | 612 |
| 547 | 20230831 | 113500 | 67075930600 | 175700 | 175900 | 175900 | 175500 | 342 |
| 548 | 20230831 | 113400 | 67015867300 | 175600 | 176500 | 176500 | 175600 | 499 |
| 549 | 20230831 | 113300 | 66928104600 | 176500 | 176300 | 176800 | 176000 | 660 |
| 550 | 20230831 | 113200 | 66811653500 | 176300 | 175100 | 176300 | 175000 | 975 |
| 551 | 20230831 | 113100 | 66640642100 | 175100 | 175700 | 175700 | 175100 | 3223 |
| 552 | 20230831 | 113000 | 66075409000 | 175800 | 176100 | 176200 | 175700 | 1430 |
| 553 | 20230831 | 112900 | 65823892200 | 176100 | 176000 | 176300 | 175900 | 662 |
| 554 | 20230831 | 112800 | 65707342600 | 176000 | 176000 | 176200 | 175900 | 524 |
| 555 | 20230831 | 112700 | 65615123700 | 176000 | 176000 | 176300 | 175900 | 1062 |
| 556 | 20230831 | 112600 | 65428217700 | 176100 | 176000 | 176100 | 175900 | 694 |
| 557 | 20230831 | 112500 | 65306089500 | 175900 | 175900 | 176400 | 175900 | 293 |
| 558 | 20230831 | 112400 | 65254504100 | 175900 | 176300 | 176400 | 175900 | 4401 |
| 559 | 20230831 | 112300 | 64479716800 | 176400 | 176600 | 176600 | 176300 | 659 |
| 560 | 20230831 | 112200 | 64363459100 | 176600 | 176700 | 176900 | 176400 | 1248 |
| 561 | 20230831 | 112100 | 64143135600 | 176700 | 176700 | 176700 | 176600 | 361 |
| 562 | 20230831 | 112000 | 64079369200 | 176700 | 176800 | 176800 | 176600 | 369 |
| 563 | 20230831 | 111900 | 64014162700 | 176900 | 176800 | 177000 | 176600 | 1084 |
| 564 | 20230831 | 111800 | 63822602000 | 176900 | 177000 | 177200 | 176800 | 450 |
| 565 | 20230831 | 111700 | 63742984500 | 176900 | 177100 | 177100 | 176700 | 717 |
| 566 | 20230831 | 111600 | 63616160500 | 177100 | 177000 | 178200 | 176600 | 1005 |
| 567 | 20230831 | 111500 | 63437824300 | 177000 | 176700 | 177500 | 176600 | 1424 |
| 568 | 20230831 | 111400 | 63186139200 | 176700 | 176800 | 176900 | 176700 | 587 |
| 569 | 20230831 | 111300 | 63082372000 | 176800 | 176900 | 176900 | 176700 | 1341 |
| 570 | 20230831 | 111200 | 62845251500 | 176900 | 177000 | 178200 | 176900 | 1483 |
| 571 | 20230831 | 111100 | 62582247500 | 177000 | 177100 | 177900 | 177000 | 1142 |
| 572 | 20230831 | 111000 | 62379889100 | 177100 | 177200 | 177700 | 177000 | 678 |
| 573 | 20230831 | 110900 | 62259737000 | 177300 | 177500 | 177600 | 176800 | 4317 |
| 574 | 20230831 | 110800 | 61495470000 | 177400 | 177500 | 177600 | 177300 | 1347 |
| 575 | 20230831 | 110700 | 61256497500 | 177600 | 177600 | 177700 | 177400 | 249 |
| 576 | 20230831 | 110600 | 61212286400 | 177400 | 177400 | 177700 | 177200 | 524 |
| 577 | 20230831 | 110500 | 61119349900 | 177400 | 177600 | 177700 | 177200 | 1465 |
| 578 | 20230831 | 110400 | 60859468400 | 177700 | 178300 | 178300 | 177500 | 1589 |
| 579 | 20230831 | 110300 | 60577034300 | 178200 | 178500 | 178500 | 178200 | 323 |
| 580 | 20230831 | 110200 | 60519443000 | 178400 | 178400 | 178500 | 178300 | 431 |
| 581 | 20230831 | 110100 | 60442555900 | 178400 | 178400 | 178500 | 178400 | 591 |
| 582 | 20230831 | 110000 | 60337118500 | 178400 | 178500 | 178500 | 178400 | 682 |
| 583 | 20230831 | 105900 | 60215428600 | 178500 | 177800 | 178500 | 177800 | 631 |
| 584 | 20230831 | 105800 | 60103059300 | 177800 | 177600 | 178100 | 177600 | 277 |
| 585 | 20230831 | 105700 | 60053787500 | 177700 | 177500 | 177700 | 177400 | 1594 |
| 586 | 20230831 | 105600 | 59770757600 | 177400 | 177600 | 177700 | 177400 | 567 |
| 587 | 20230831 | 105500 | 59670076400 | 177600 | 177700 | 177700 | 177400 | 775 |
| 588 | 20230831 | 105400 | 59532495600 | 177700 | 177400 | 177700 | 177300 | 390 |
| 589 | 20230831 | 105300 | 59463262000 | 177500 | 178000 | 178000 | 177400 | 443 |
| 590 | 20230831 | 105200 | 59384562700 | 178000 | 177400 | 178000 | 177400 | 613 |
| 591 | 20230831 | 105100 | 59275626000 | 177500 | 177700 | 177800 | 177300 | 1331 |
| 592 | 20230831 | 105000 | 59039391900 | 177700 | 178100 | 178200 | 177600 | 396 |
| 593 | 20230831 | 104900 | 58968909900 | 178100 | 177900 | 178200 | 177600 | 514 |
| 594 | 20230831 | 104800 | 58877378400 | 178000 | 178500 | 178500 | 177500 | 1997 |
| 595 | 20230831 | 104700 | 58521716000 | 178500 | 178200 | 178500 | 178200 | 621 |
| 596 | 20230831 | 104600 | 58410949900 | 178200 | 177600 | 178200 | 177600 | 815 |
| 597 | 20230831 | 104500 | 58265877300 | 177400 | 177500 | 177600 | 177300 | 946 |
| 598 | 20230831 | 104400 | 58098019300 | 177500 | 177800 | 178000 | 177400 | 3030 |
| 599 | 20230831 | 104300 | 57559934300 | 177700 | 177800 | 178200 | 177500 | 2185 |
| 600 | 20230831 | 104200 | 57171787600 | 177700 | 178400 | 178400 | 177700 | 4110 |
| 601 | 20230831 | 104100 | 56439999400 | 178400 | 178700 | 178700 | 178300 | 1593 |
| 602 | 20230831 | 104000 | 56155803900 | 178600 | 178800 | 179000 | 178500 | 2031 |
| 603 | 20230831 | 103900 | 55793017700 | 178700 | 179000 | 179100 | 178600 | 1634 |
| 604 | 20230831 | 103800 | 55500783700 | 179000 | 179600 | 179600 | 179000 | 1082 |
| 605 | 20230831 | 103700 | 55306705400 | 179600 | 179700 | 179800 | 179600 | 429 |
| 606 | 20230831 | 103600 | 55229618000 | 179700 | 180000 | 180100 | 179600 | 308 |
| 607 | 20230831 | 103500 | 55174235600 | 180100 | 180300 | 180300 | 179600 | 424 |
| 608 | 20230831 | 103400 | 55097921200 | 180300 | 180300 | 180500 | 180200 | 577 |
| 609 | 20230831 | 103300 | 54993884900 | 180400 | 180500 | 180600 | 180300 | 604 |
| 610 | 20230831 | 103200 | 54884898000 | 180500 | 180500 | 180600 | 180400 | 753 |
| 611 | 20230831 | 103100 | 54748967100 | 180500 | 179700 | 180500 | 179600 | 1063 |
| 612 | 20230831 | 103000 | 54557581300 | 179600 | 179300 | 179700 | 179100 | 933 |
| 613 | 20230831 | 102900 | 54390176500 | 179300 | 179400 | 179500 | 179300 | 551 |
| 614 | 20230831 | 102800 | 54291353500 | 179400 | 179100 | 179700 | 179000 | 489 |
| 615 | 20230831 | 102700 | 54203691200 | 178900 | 179100 | 179100 | 178900 | 1448 |
| 616 | 20230831 | 102600 | 53944491800 | 179000 | 179600 | 179600 | 179000 | 1835 |
| 617 | 20230831 | 102500 | 53615473300 | 179600 | 179400 | 180000 | 179400 | 830 |
| 618 | 20230831 | 102400 | 53466375500 | 179400 | 180100 | 180300 | 179300 | 2366 |
| 619 | 20230831 | 102300 | 53041215100 | 180300 | 180500 | 180700 | 180000 | 1159 |
| 620 | 20230831 | 102200 | 52832326500 | 180400 | 180400 | 180600 | 180200 | 1048 |
| 621 | 20230831 | 102100 | 52643353300 | 180400 | 180600 | 180700 | 180200 | 553 |
| 622 | 20230831 | 102000 | 52543452600 | 180200 | 180500 | 180700 | 180200 | 735 |
| 623 | 20230831 | 101900 | 52410782700 | 180300 | 180600 | 180800 | 180300 | 1058 |
| 624 | 20230831 | 101800 | 52219676100 | 180600 | 180500 | 180700 | 180500 | 1061 |
| 625 | 20230831 | 101700 | 52028088900 | 180500 | 181000 | 181000 | 180500 | 934 |
| 626 | 20230831 | 101600 | 51859188300 | 181000 | 181300 | 181500 | 181000 | 1473 |
| 627 | 20230831 | 101500 | 51592152100 | 181300 | 181000 | 181300 | 180900 | 1301 |
| 628 | 20230831 | 101400 | 51356512400 | 180800 | 180900 | 181000 | 180500 | 1184 |
| 629 | 20230831 | 101300 | 51142415500 | 180900 | 181600 | 181700 | 180900 | 2292 |
| 630 | 20230831 | 101200 | 50726976600 | 181600 | 182100 | 182100 | 181600 | 1887 |
| 631 | 20230831 | 101100 | 50383800400 | 182100 | 181900 | 182200 | 181900 | 2721 |
| 632 | 20230831 | 101000 | 49888448900 | 181900 | 181900 | 182000 | 181800 | 2535 |
| 633 | 20230831 | 100900 | 49427176900 | 181900 | 181800 | 182000 | 181500 | 2228 |
| 634 | 20230831 | 100800 | 49022116500 | 181800 | 181300 | 182000 | 181100 | 3918 |
| 635 | 20230831 | 100700 | 48310594500 | 181400 | 181000 | 181400 | 180800 | 2999 |
| 636 | 20230831 | 100600 | 47767008000 | 181000 | 180900 | 181100 | 180600 | 1212 |
| 637 | 20230831 | 100500 | 47547712200 | 180600 | 180500 | 181300 | 180400 | 4227 |
| 638 | 20230831 | 100400 | 46783292100 | 180500 | 180000 | 180500 | 180000 | 844 |
| 639 | 20230831 | 100300 | 46631060600 | 180300 | 179500 | 180300 | 179300 | 2093 |
| 640 | 20230831 | 100200 | 46254578900 | 179500 | 179400 | 179600 | 179300 | 661 |
| 641 | 20230831 | 100100 | 46135991300 | 179400 | 179500 | 179900 | 179300 | 1204 |
| 642 | 20230831 | 100000 | 45919708900 | 179500 | 180000 | 180000 | 179500 | 1504 |
| 643 | 20230831 | 095900 | 45649271300 | 180100 | 179500 | 180300 | 179500 | 4092 |
| 644 | 20230831 | 095800 | 44912910100 | 179500 | 178600 | 179500 | 178500 | 2184 |
| 645 | 20230831 | 095700 | 44522048700 | 178500 | 178700 | 178800 | 178500 | 1012 |
| 646 | 20230831 | 095600 | 44341365800 | 178700 | 178900 | 179000 | 178500 | 1429 |
| 647 | 20230831 | 095500 | 44085803600 | 178900 | 178600 | 179000 | 178600 | 641 |
| 648 | 20230831 | 095400 | 43971164300 | 178600 | 178500 | 178800 | 178300 | 2205 |
| 649 | 20230831 | 095300 | 43577462800 | 178500 | 178600 | 178700 | 178300 | 1414 |
| 650 | 20230831 | 095200 | 43324989000 | 178700 | 178800 | 179100 | 178200 | 2380 |
| 651 | 20230831 | 095100 | 42899864300 | 178900 | 179000 | 179700 | 178800 | 1963 |
| 652 | 20230831 | 095000 | 42548298200 | 179500 | 180000 | 180000 | 178600 | 4152 |
| 653 | 20230831 | 094900 | 41804201800 | 180000 | 179500 | 180100 | 179000 | 3452 |
| 654 | 20230831 | 094800 | 41185036900 | 179800 | 179700 | 180400 | 179300 | 4181 |
| 655 | 20230831 | 094700 | 40433305100 | 179700 | 180200 | 180200 | 179000 | 6941 |
| 656 | 20230831 | 094600 | 39187098900 | 180100 | 180800 | 181400 | 180100 | 5949 |
| 657 | 20230831 | 094500 | 38111179600 | 180800 | 181500 | 182200 | 180200 | 10271 |
| 658 | 20230831 | 094400 | 36250046100 | 181500 | 182800 | 183100 | 181400 | 10025 |
| 659 | 20230831 | 094300 | 34423640500 | 182600 | 181900 | 183200 | 181800 | 17988 |
| 660 | 20230831 | 094200 | 31139755500 | 181900 | 181000 | 182000 | 181000 | 9123 |
| 661 | 20230831 | 094100 | 29483436800 | 181000 | 179700 | 181200 | 179600 | 18669 |
| 662 | 20230831 | 094000 | 26120926500 | 179700 | 179400 | 179800 | 179300 | 7682 |
| 663 | 20230831 | 093900 | 24741256500 | 179400 | 178900 | 179400 | 178800 | 6133 |
| 664 | 20230831 | 093800 | 23642400700 | 178900 | 178600 | 179000 | 178600 | 3609 |
| 665 | 20230831 | 093700 | 22996512000 | 178600 | 179000 | 179000 | 178000 | 3823 |
| 666 | 20230831 | 093600 | 22313489500 | 179000 | 178300 | 179000 | 178300 | 4912 |
| 667 | 20230831 | 093500 | 21434990800 | 178300 | 178300 | 178300 | 177800 | 2527 |
| 668 | 20230831 | 093400 | 20984684300 | 178400 | 178600 | 178800 | 177700 | 2597 |
| 669 | 20230831 | 093300 | 20521914500 | 178600 | 178800 | 178800 | 178000 | 1746 |
| 670 | 20230831 | 093200 | 20210482100 | 178800 | 178600 | 179000 | 178000 | 7676 |
| 671 | 20230831 | 093100 | 18837679900 | 178600 | 178700 | 178800 | 178300 | 2364 |
| 672 | 20230831 | 093000 | 18415434100 | 178700 | 178400 | 178800 | 178200 | 2611 |
| 673 | 20230831 | 092900 | 17949149200 | 178400 | 177700 | 178400 | 177500 | 3660 |
| 674 | 20230831 | 092800 | 17297984800 | 177700 | 177700 | 177800 | 177200 | 877 |
| 675 | 20230831 | 092700 | 17142101500 | 177700 | 176900 | 177700 | 176400 | 1879 |
| 676 | 20230831 | 092600 | 16809247600 | 176900 | 176800 | 177100 | 176700 | 1880 |
| 677 | 20230831 | 092500 | 16476657300 | 176800 | 177000 | 177000 | 175800 | 2754 |
| 678 | 20230831 | 092400 | 15991135200 | 177000 | 177200 | 177400 | 176700 | 2687 |
| 679 | 20230831 | 092300 | 15515214600 | 177300 | 176800 | 177300 | 176700 | 1584 |
| 680 | 20230831 | 092200 | 15234851100 | 176800 | 177000 | 177000 | 176800 | 990 |
| 681 | 20230831 | 092100 | 15059748200 | 176700 | 176900 | 177000 | 176600 | 1853 |
| 682 | 20230831 | 092000 | 14732126600 | 177000 | 178000 | 178000 | 175700 | 2971 |
| 683 | 20230831 | 091900 | 14206577200 | 178000 | 178500 | 179000 | 175300 | 9418 |
| 684 | 20230831 | 091800 | 12533340000 | 178500 | 178100 | 178600 | 177900 | 3340 |
| 685 | 20230831 | 091700 | 11937821000 | 178200 | 178700 | 179000 | 177600 | 7221 |
| 686 | 20230831 | 091600 | 10649202000 | 178700 | 177200 | 178800 | 177200 | 4867 |
| 687 | 20230831 | 091500 | 9781500300 | 177200 | 178500 | 178700 | 176800 | 6879 |
| 688 | 20230831 | 091400 | 8557059600 | 178400 | 176700 | 178500 | 176700 | 4448 |
| 689 | 20230831 | 091300 | 7767059200 | 176600 | 175700 | 176900 | 175700 | 3383 |
| 690 | 20230831 | 091200 | 7170843100 | 175700 | 175500 | 176000 | 175300 | 3233 |
| 691 | 20230831 | 091100 | 6603074000 | 175500 | 175400 | 175500 | 175200 | 2386 |
| 692 | 20230831 | 091000 | 6184568200 | 175400 | 175200 | 175400 | 174900 | 1136 |
| 693 | 20230831 | 090900 | 5985536100 | 175200 | 174900 | 175400 | 174800 | 1045 |
| 694 | 20230831 | 090800 | 5802384300 | 174900 | 174800 | 175100 | 174500 | 913 |
| 695 | 20230831 | 090700 | 5642742700 | 174800 | 174500 | 175000 | 174400 | 1434 |
| 696 | 20230831 | 090600 | 5392103300 | 174500 | 173900 | 174500 | 173800 | 1175 |
| 697 | 20230831 | 090500 | 5187569900 | 173900 | 174200 | 174500 | 173700 | 2115 |
| 698 | 20230831 | 090400 | 4819749800 | 174200 | 175100 | 175100 | 173000 | 6012 |
| 699 | 20230831 | 090300 | 3771802500 | 175000 | 176100 | 176100 | 175000 | 3922 |
| 700 | 20230831 | 090200 | 3083323600 | 176000 | 175800 | 176100 | 175500 | 4788 |
| 701 | 20230831 | 090100 | 2241080800 | 175800 | 174600 | 176000 | 174600 | 2292 |
| 702 | 20230831 | 090000 | 1838790800 | 174600 | 173400 | 174600 | 173400 | 10582 |