40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 3 | 20230901 | 203300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 4 | 20230901 | 203200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 5 | 20230901 | 203100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 6 | 20230901 | 203000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 7 | 20230901 | 202900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 8 | 20230901 | 202800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 9 | 20230901 | 202700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 10 | 20230901 | 202600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 11 | 20230901 | 202500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 12 | 20230901 | 202400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 13 | 20230901 | 202300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 14 | 20230901 | 202200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 15 | 20230901 | 202100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 16 | 20230901 | 202000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 17 | 20230901 | 201900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 18 | 20230901 | 201800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 19 | 20230901 | 201700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 20 | 20230901 | 201600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 21 | 20230901 | 201500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 22 | 20230901 | 201400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 23 | 20230901 | 201300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 24 | 20230901 | 201200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 25 | 20230901 | 201100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 26 | 20230901 | 201000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 27 | 20230901 | 200900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 28 | 20230901 | 200800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 29 | 20230901 | 200700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 30 | 20230901 | 200600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 31 | 20230901 | 200500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 32 | 20230901 | 200400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 33 | 20230901 | 200300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 34 | 20230901 | 200200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 35 | 20230901 | 200100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 36 | 20230901 | 200000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 37 | 20230901 | 195900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 38 | 20230901 | 195800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 39 | 20230901 | 195700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 40 | 20230901 | 195600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 41 | 20230901 | 195500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 42 | 20230901 | 195400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 43 | 20230901 | 195300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 44 | 20230901 | 195200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 45 | 20230901 | 195100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 46 | 20230901 | 195000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 47 | 20230901 | 194900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 48 | 20230901 | 194800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 49 | 20230901 | 194700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 50 | 20230901 | 194600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 51 | 20230901 | 194500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 52 | 20230901 | 194400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 53 | 20230901 | 194300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 54 | 20230901 | 194200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 55 | 20230901 | 194100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 56 | 20230901 | 194000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 57 | 20230901 | 193900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 58 | 20230901 | 193800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 59 | 20230901 | 193700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 60 | 20230901 | 193600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 61 | 20230901 | 193500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 62 | 20230901 | 193400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 63 | 20230901 | 193300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 64 | 20230901 | 193200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 65 | 20230901 | 193100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 66 | 20230901 | 193000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 67 | 20230901 | 192900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 68 | 20230901 | 192800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 69 | 20230901 | 192700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 70 | 20230901 | 192600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 71 | 20230901 | 192500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 72 | 20230901 | 192400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 73 | 20230901 | 192300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 74 | 20230901 | 192200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 75 | 20230901 | 192100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 76 | 20230901 | 192000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 77 | 20230901 | 191900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 78 | 20230901 | 191800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 79 | 20230901 | 191700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 80 | 20230901 | 191600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 81 | 20230901 | 191500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 82 | 20230901 | 191400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 83 | 20230901 | 191300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 84 | 20230901 | 191200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 85 | 20230901 | 191100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 86 | 20230901 | 191000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 87 | 20230901 | 190900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 88 | 20230901 | 190800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 89 | 20230901 | 190700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 90 | 20230901 | 190600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 91 | 20230901 | 190500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 92 | 20230901 | 190400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 93 | 20230901 | 190300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 94 | 20230901 | 190200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 95 | 20230901 | 190100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 96 | 20230901 | 190000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 97 | 20230901 | 185900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 98 | 20230901 | 185800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 99 | 20230901 | 185700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 100 | 20230901 | 185600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 101 | 20230901 | 185500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 102 | 20230901 | 185400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 103 | 20230901 | 185300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 104 | 20230901 | 185200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 105 | 20230901 | 185100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 106 | 20230901 | 185000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 107 | 20230901 | 184900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 108 | 20230901 | 184800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 109 | 20230901 | 184700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 110 | 20230901 | 184600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 111 | 20230901 | 184500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 112 | 20230901 | 184400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 113 | 20230901 | 184300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 114 | 20230901 | 184200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 115 | 20230901 | 184100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 116 | 20230901 | 184000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 117 | 20230901 | 183900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 118 | 20230901 | 183800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 119 | 20230901 | 183700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 120 | 20230901 | 183600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 121 | 20230901 | 183500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 122 | 20230901 | 183400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 123 | 20230901 | 183300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 124 | 20230901 | 183200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 125 | 20230901 | 183100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 126 | 20230901 | 183000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 127 | 20230901 | 182900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 128 | 20230901 | 182800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 129 | 20230901 | 182700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 130 | 20230901 | 182600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 131 | 20230901 | 182500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 132 | 20230901 | 182400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 133 | 20230901 | 182300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 134 | 20230901 | 182200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 135 | 20230901 | 182100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 136 | 20230901 | 182000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 137 | 20230901 | 181900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 138 | 20230901 | 181800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 139 | 20230901 | 181700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 140 | 20230901 | 181600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 141 | 20230901 | 181500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 142 | 20230901 | 181400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 143 | 20230901 | 181300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 144 | 20230901 | 181200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 145 | 20230901 | 181100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 146 | 20230901 | 181000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 147 | 20230901 | 180900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 148 | 20230901 | 180800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 149 | 20230901 | 180700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 150 | 20230901 | 180600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 151 | 20230901 | 180500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 152 | 20230901 | 180400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 153 | 20230901 | 180300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 154 | 20230901 | 180200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 155 | 20230901 | 180100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 156 | 20230901 | 180000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 157 | 20230901 | 175900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 158 | 20230901 | 175800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 159 | 20230901 | 175700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 160 | 20230901 | 175600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 161 | 20230901 | 175500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 162 | 20230901 | 175400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 163 | 20230901 | 175300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 164 | 20230901 | 175200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 165 | 20230901 | 175100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 166 | 20230901 | 175000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 167 | 20230901 | 174900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 168 | 20230901 | 174800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 169 | 20230901 | 174700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 170 | 20230901 | 174600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 171 | 20230901 | 174500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 172 | 20230901 | 174400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 173 | 20230901 | 174300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 174 | 20230901 | 174200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 175 | 20230901 | 174100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 176 | 20230901 | 174000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 177 | 20230901 | 173900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 178 | 20230901 | 173800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 179 | 20230901 | 173700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 180 | 20230901 | 173600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 181 | 20230901 | 173500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 182 | 20230901 | 173400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 183 | 20230901 | 173300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 184 | 20230901 | 173200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 185 | 20230901 | 173100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 186 | 20230901 | 173000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 187 | 20230901 | 172900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 188 | 20230901 | 172800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 189 | 20230901 | 172700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 190 | 20230901 | 172600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 191 | 20230901 | 172500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 192 | 20230901 | 172400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 193 | 20230901 | 172300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 194 | 20230901 | 172200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 195 | 20230901 | 172100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 196 | 20230901 | 172000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 197 | 20230901 | 171900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 198 | 20230901 | 171800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 199 | 20230901 | 171700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 200 | 20230901 | 171600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 201 | 20230901 | 171500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 202 | 20230901 | 171400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 203 | 20230901 | 171300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 204 | 20230901 | 171200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 205 | 20230901 | 171100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 206 | 20230901 | 171000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 207 | 20230901 | 170900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 208 | 20230901 | 170800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 209 | 20230901 | 170700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 210 | 20230901 | 170600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 211 | 20230901 | 170500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 212 | 20230901 | 170400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 213 | 20230901 | 170300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 214 | 20230901 | 170200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 215 | 20230901 | 170100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 216 | 20230901 | 170000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 217 | 20230901 | 165900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 218 | 20230901 | 165800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 219 | 20230901 | 165700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 220 | 20230901 | 165600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 221 | 20230901 | 165500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 222 | 20230901 | 165400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 223 | 20230901 | 165300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 224 | 20230901 | 165200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 225 | 20230901 | 165100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 226 | 20230901 | 165000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 227 | 20230901 | 164900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 228 | 20230901 | 164800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 229 | 20230901 | 164700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 230 | 20230901 | 164600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 231 | 20230901 | 164500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 232 | 20230901 | 164400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 233 | 20230901 | 164300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 234 | 20230901 | 164200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 235 | 20230901 | 164100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 236 | 20230901 | 164000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 237 | 20230901 | 163900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 238 | 20230901 | 163800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 239 | 20230901 | 163700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 240 | 20230901 | 163600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 241 | 20230901 | 163500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 242 | 20230901 | 163400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 243 | 20230901 | 163300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 244 | 20230901 | 163200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 245 | 20230901 | 163100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 246 | 20230901 | 163000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 247 | 20230901 | 162900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 248 | 20230901 | 162800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 249 | 20230901 | 162700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 250 | 20230901 | 162600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 251 | 20230901 | 162500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 252 | 20230901 | 162400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 253 | 20230901 | 162300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 254 | 20230901 | 162200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 255 | 20230901 | 162100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 256 | 20230901 | 162000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 257 | 20230901 | 161900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 258 | 20230901 | 161800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 259 | 20230901 | 161700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 260 | 20230901 | 161600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 261 | 20230901 | 161500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 262 | 20230901 | 161400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 263 | 20230901 | 161300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 264 | 20230901 | 161200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 265 | 20230901 | 161100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 266 | 20230901 | 161000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 267 | 20230901 | 160900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 268 | 20230901 | 160800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 269 | 20230901 | 160700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 270 | 20230901 | 160600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 271 | 20230901 | 160500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 272 | 20230901 | 160400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 273 | 20230901 | 160300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 274 | 20230901 | 160200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 275 | 20230901 | 160100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 276 | 20230901 | 160000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 277 | 20230901 | 155900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 278 | 20230901 | 155800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 279 | 20230901 | 155700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 280 | 20230901 | 155600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 281 | 20230901 | 155500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 282 | 20230901 | 155400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 283 | 20230901 | 155300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 284 | 20230901 | 155200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 285 | 20230901 | 155100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 286 | 20230901 | 155000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 287 | 20230901 | 154900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 288 | 20230901 | 154800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 289 | 20230901 | 154700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 290 | 20230901 | 154600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 291 | 20230901 | 154500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 292 | 20230901 | 154400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 293 | 20230901 | 154300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 294 | 20230901 | 154200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 295 | 20230901 | 154100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 296 | 20230901 | 154000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 297 | 20230901 | 153900 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 298 | 20230901 | 153800 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 299 | 20230901 | 153700 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 300 | 20230901 | 153600 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 301 | 20230901 | 153500 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 302 | 20230901 | 153400 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 303 | 20230901 | 153300 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 304 | 20230901 | 153200 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 305 | 20230901 | 153100 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 306 | 20230901 | 153000 | 48116574400 | 167300 | 167300 | 167300 | 167300 | 2828 |
| 307 | 20230901 | 152900 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 308 | 20230901 | 152800 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 309 | 20230901 | 152700 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 310 | 20230901 | 152600 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 311 | 20230901 | 152500 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 312 | 20230901 | 152400 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 313 | 20230901 | 152300 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 314 | 20230901 | 152200 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 315 | 20230901 | 152100 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 316 | 20230901 | 152000 | 47643450000 | 167400 | 167400 | 167400 | 167400 | 0 |
| 317 | 20230901 | 151900 | 47643450000 | 167400 | 167300 | 167400 | 167300 | 1389 |
| 318 | 20230901 | 151800 | 47411043400 | 167200 | 167300 | 167400 | 167200 | 1961 |
| 319 | 20230901 | 151700 | 47082940000 | 167300 | 167600 | 167600 | 167300 | 1542 |
| 320 | 20230901 | 151600 | 46824715200 | 167600 | 167600 | 167600 | 167400 | 775 |
| 321 | 20230901 | 151500 | 46694921700 | 167600 | 167700 | 167800 | 167500 | 920 |
| 322 | 20230901 | 151400 | 46540653900 | 167800 | 167700 | 167800 | 167500 | 229 |
| 323 | 20230901 | 151300 | 46502245800 | 167800 | 167800 | 167900 | 167500 | 294 |
| 324 | 20230901 | 151200 | 46452901300 | 167600 | 167900 | 167900 | 167500 | 215 |
| 325 | 20230901 | 151100 | 46416879100 | 167900 | 167700 | 168000 | 167300 | 380 |
| 326 | 20230901 | 151000 | 46353215100 | 167400 | 168000 | 168100 | 167400 | 1209 |
| 327 | 20230901 | 150900 | 46150543200 | 168100 | 168200 | 168300 | 168100 | 486 |
| 328 | 20230901 | 150800 | 46068806600 | 168200 | 168000 | 168300 | 168000 | 300 |
| 329 | 20230901 | 150700 | 46018372100 | 168100 | 167900 | 168100 | 167700 | 234 |
| 330 | 20230901 | 150600 | 45979075100 | 167800 | 168300 | 168400 | 167700 | 935 |
| 331 | 20230901 | 150500 | 45822010400 | 168300 | 168500 | 168500 | 168300 | 398 |
| 332 | 20230901 | 150400 | 45755000400 | 168400 | 168500 | 168900 | 168400 | 347 |
| 333 | 20230901 | 150300 | 45696522300 | 168500 | 168200 | 168500 | 168100 | 392 |
| 334 | 20230901 | 150200 | 45630530300 | 168100 | 168200 | 168200 | 168100 | 235 |
| 335 | 20230901 | 150100 | 45591016400 | 168200 | 168200 | 168300 | 168000 | 438 |
| 336 | 20230901 | 150000 | 45517382700 | 168200 | 168100 | 168400 | 168000 | 666 |
| 337 | 20230901 | 145900 | 45405385800 | 168200 | 168200 | 168200 | 168000 | 200 |
| 338 | 20230901 | 145800 | 45371768300 | 168200 | 167900 | 168200 | 167800 | 1177 |
| 339 | 20230901 | 145700 | 45174166800 | 167900 | 167900 | 168000 | 167700 | 437 |
| 340 | 20230901 | 145600 | 45100821100 | 167900 | 167700 | 167900 | 167600 | 337 |
| 341 | 20230901 | 145500 | 45044274600 | 167700 | 167600 | 167700 | 167500 | 172 |
| 342 | 20230901 | 145400 | 45015449100 | 167600 | 167400 | 167600 | 167400 | 186 |
| 343 | 20230901 | 145300 | 44984293000 | 167500 | 167600 | 167600 | 167400 | 297 |
| 344 | 20230901 | 145200 | 44934538500 | 167500 | 167500 | 167600 | 167500 | 431 |
| 345 | 20230901 | 145100 | 44862340800 | 167500 | 167500 | 167500 | 167400 | 265 |
| 346 | 20230901 | 145000 | 44817955400 | 167500 | 167400 | 167500 | 167300 | 259 |
| 347 | 20230901 | 144900 | 44774579100 | 167400 | 167300 | 167400 | 167300 | 320 |
| 348 | 20230901 | 144800 | 44721037000 | 167400 | 167500 | 167500 | 167300 | 711 |
| 349 | 20230901 | 144700 | 44602072500 | 167400 | 167300 | 167500 | 167300 | 326 |
| 350 | 20230901 | 144600 | 44547505800 | 167300 | 167500 | 167600 | 167300 | 497 |
| 351 | 20230901 | 144500 | 44464324300 | 167500 | 167600 | 167600 | 167500 | 238 |
| 352 | 20230901 | 144400 | 44424451200 | 167500 | 167600 | 167700 | 167500 | 217 |
| 353 | 20230901 | 144300 | 44388086400 | 167600 | 167600 | 167700 | 167500 | 408 |
| 354 | 20230901 | 144200 | 44319703200 | 167600 | 167600 | 167600 | 167500 | 121 |
| 355 | 20230901 | 144100 | 44299426600 | 167500 | 167500 | 167700 | 167400 | 117 |
| 356 | 20230901 | 144000 | 44279830900 | 167500 | 167500 | 167700 | 167400 | 540 |
| 357 | 20230901 | 143900 | 44189392000 | 167700 | 167700 | 167700 | 167600 | 98 |
| 358 | 20230901 | 143800 | 44172961600 | 167700 | 167700 | 167800 | 167600 | 331 |
| 359 | 20230901 | 143700 | 44117457000 | 167700 | 167700 | 167700 | 167600 | 225 |
| 360 | 20230901 | 143600 | 44079731500 | 167700 | 167400 | 167700 | 167400 | 225 |
| 361 | 20230901 | 143500 | 44042044000 | 167400 | 167100 | 167400 | 167100 | 109 |
| 362 | 20230901 | 143400 | 44023812400 | 167100 | 167200 | 167500 | 167000 | 304 |
| 363 | 20230901 | 143300 | 43973013200 | 167200 | 167500 | 167500 | 167200 | 227 |
| 364 | 20230901 | 143200 | 43935018700 | 167500 | 167300 | 167500 | 167300 | 349 |
| 365 | 20230901 | 143100 | 43876604100 | 167300 | 167000 | 167300 | 166900 | 258 |
| 366 | 20230901 | 143000 | 43833491900 | 167000 | 166800 | 167300 | 166800 | 319 |
| 367 | 20230901 | 142900 | 43780204200 | 166900 | 166900 | 166900 | 166700 | 481 |
| 368 | 20230901 | 142800 | 43699988400 | 166900 | 167200 | 167200 | 166700 | 4403 |
| 369 | 20230901 | 142700 | 42964879600 | 167100 | 167400 | 167400 | 167100 | 1502 |
| 370 | 20230901 | 142600 | 42713719900 | 167300 | 167300 | 167300 | 167200 | 478 |
| 371 | 20230901 | 142500 | 42633778800 | 167300 | 167200 | 167500 | 167100 | 677 |
| 372 | 20230901 | 142400 | 42520419300 | 167100 | 167100 | 167100 | 167000 | 480 |
| 373 | 20230901 | 142300 | 42440224600 | 167100 | 167200 | 167200 | 167000 | 637 |
| 374 | 20230901 | 142200 | 42333800300 | 167300 | 167200 | 167300 | 167100 | 599 |
| 375 | 20230901 | 142100 | 42233673400 | 167100 | 167100 | 167200 | 167100 | 365 |
| 376 | 20230901 | 142000 | 42172657500 | 167100 | 167400 | 167400 | 167000 | 2212 |
| 377 | 20230901 | 141900 | 41802854400 | 167400 | 167400 | 167500 | 167300 | 532 |
| 378 | 20230901 | 141800 | 41713786600 | 167300 | 167400 | 167500 | 167300 | 277 |
| 379 | 20230901 | 141700 | 41667429900 | 167400 | 167400 | 167500 | 167300 | 536 |
| 380 | 20230901 | 141600 | 41577690800 | 167400 | 167700 | 167700 | 167300 | 254 |
| 381 | 20230901 | 141500 | 41535174800 | 167800 | 167800 | 167900 | 167300 | 1554 |
| 382 | 20230901 | 141400 | 41274926200 | 167800 | 167600 | 168000 | 167600 | 15 |
| 383 | 20230901 | 141300 | 41272408100 | 167600 | 168000 | 168000 | 167600 | 1597 |
| 384 | 20230901 | 141200 | 41004412300 | 168000 | 168000 | 168100 | 168000 | 285 |
| 385 | 20230901 | 141100 | 40956530500 | 168100 | 168400 | 168400 | 168100 | 889 |
| 386 | 20230901 | 141000 | 40807012800 | 168400 | 168400 | 168500 | 168400 | 57 |
| 387 | 20230901 | 140900 | 40797413900 | 168400 | 168300 | 168400 | 168300 | 114 |
| 388 | 20230901 | 140800 | 40778221500 | 168300 | 168300 | 168400 | 168200 | 48 |
| 389 | 20230901 | 140700 | 40770145000 | 168400 | 168400 | 168400 | 168300 | 332 |
| 390 | 20230901 | 140600 | 40714241800 | 168400 | 168600 | 168600 | 168400 | 41 |
| 391 | 20230901 | 140500 | 40707333800 | 168400 | 168400 | 168400 | 168400 | 38 |
| 392 | 20230901 | 140400 | 40700934600 | 168500 | 168600 | 168700 | 168500 | 237 |
| 393 | 20230901 | 140300 | 40660987500 | 168700 | 168600 | 168700 | 168600 | 44 |
| 394 | 20230901 | 140200 | 40653568200 | 168700 | 168700 | 168800 | 168700 | 291 |
| 395 | 20230901 | 140100 | 40604476400 | 168700 | 168700 | 168800 | 168600 | 502 |
| 396 | 20230901 | 140000 | 40519787900 | 168700 | 168700 | 168800 | 168600 | 188 |
| 397 | 20230901 | 135900 | 40488075200 | 168600 | 168600 | 168700 | 168500 | 324 |
| 398 | 20230901 | 135800 | 40433470500 | 168600 | 168700 | 168700 | 168500 | 162 |
| 399 | 20230901 | 135700 | 40406161900 | 168700 | 168400 | 168800 | 168400 | 297 |
| 400 | 20230901 | 135600 | 40356067800 | 168400 | 168400 | 168400 | 168200 | 213 |
| 401 | 20230901 | 135500 | 40320211900 | 168400 | 168500 | 168700 | 168400 | 174 |
| 402 | 20230901 | 135400 | 40290892200 | 168300 | 168000 | 168500 | 168000 | 258 |
| 403 | 20230901 | 135300 | 40247515800 | 167800 | 167900 | 168000 | 167700 | 84 |
| 404 | 20230901 | 135200 | 40233418800 | 167800 | 167700 | 168000 | 167600 | 170 |
| 405 | 20230901 | 135100 | 40204909400 | 167700 | 168000 | 168200 | 167700 | 995 |
| 406 | 20230901 | 135000 | 40037828200 | 168000 | 167800 | 168200 | 167800 | 503 |
| 407 | 20230901 | 134900 | 39953354900 | 167900 | 167700 | 167900 | 167700 | 98 |
| 408 | 20230901 | 134800 | 39936907800 | 167700 | 167500 | 167700 | 167500 | 492 |
| 409 | 20230901 | 134700 | 39854456300 | 167500 | 167600 | 167700 | 167500 | 697 |
| 410 | 20230901 | 134600 | 39737705000 | 167700 | 167800 | 167800 | 167600 | 392 |
| 411 | 20230901 | 134500 | 39671963200 | 167800 | 167800 | 167800 | 167600 | 470 |
| 412 | 20230901 | 134400 | 39593160700 | 167800 | 168000 | 168000 | 167700 | 907 |
| 413 | 20230901 | 134300 | 39440930900 | 168000 | 168000 | 168200 | 167900 | 356 |
| 414 | 20230901 | 134200 | 39381146600 | 167900 | 168200 | 168300 | 167900 | 470 |
| 415 | 20230901 | 134100 | 39302123100 | 168300 | 168300 | 168300 | 168200 | 138 |
| 416 | 20230901 | 134000 | 39278909600 | 168300 | 168000 | 168300 | 168000 | 106 |
| 417 | 20230901 | 133900 | 39261089600 | 168000 | 168200 | 168300 | 168000 | 1941 |
| 418 | 20230901 | 133800 | 38934958800 | 168200 | 168100 | 168300 | 168100 | 174 |
| 419 | 20230901 | 133700 | 38905700100 | 168200 | 168200 | 168300 | 168100 | 423 |
| 420 | 20230901 | 133600 | 38834569700 | 168100 | 168300 | 168400 | 168000 | 1521 |
| 421 | 20230901 | 133500 | 38578861100 | 168400 | 168600 | 168700 | 168300 | 1603 |
| 422 | 20230901 | 133400 | 38308787100 | 168600 | 168800 | 168900 | 168600 | 661 |
| 423 | 20230901 | 133300 | 38197272300 | 168800 | 169200 | 169200 | 168800 | 633 |
| 424 | 20230901 | 133200 | 38090354200 | 169300 | 169200 | 169300 | 169000 | 290 |
| 425 | 20230901 | 133100 | 38041307800 | 169100 | 169100 | 169200 | 169100 | 132 |
| 426 | 20230901 | 133000 | 38018974900 | 169100 | 169300 | 169300 | 169100 | 82 |
| 427 | 20230901 | 132900 | 38005104400 | 169300 | 169300 | 169300 | 169200 | 590 |
| 428 | 20230901 | 132800 | 37905228200 | 169300 | 169200 | 169300 | 169200 | 76 |
| 429 | 20230901 | 132700 | 37892367300 | 169200 | 169200 | 169300 | 169100 | 122 |
| 430 | 20230901 | 132600 | 37871727500 | 169100 | 169100 | 169100 | 169000 | 226 |
| 431 | 20230901 | 132500 | 37833521700 | 169100 | 169100 | 169300 | 169000 | 128 |
| 432 | 20230901 | 132400 | 37811874300 | 169100 | 169200 | 169300 | 169000 | 1039 |
| 433 | 20230901 | 132300 | 37636243700 | 169200 | 169300 | 169300 | 169200 | 283 |
| 434 | 20230901 | 132200 | 37588353900 | 169300 | 169400 | 169500 | 169300 | 388 |
| 435 | 20230901 | 132100 | 37522635300 | 169400 | 169400 | 169600 | 169400 | 91 |
| 436 | 20230901 | 132000 | 37507217800 | 169400 | 169600 | 169600 | 169400 | 224 |
| 437 | 20230901 | 131900 | 37469259600 | 169600 | 169800 | 169800 | 169600 | 184 |
| 438 | 20230901 | 131800 | 37438035300 | 169800 | 169700 | 169800 | 169700 | 124 |
| 439 | 20230901 | 131700 | 37416987900 | 169700 | 169400 | 169700 | 169400 | 206 |
| 440 | 20230901 | 131600 | 37382075900 | 169400 | 169400 | 169500 | 169400 | 323 |
| 441 | 20230901 | 131500 | 37327353900 | 169400 | 169500 | 169500 | 169300 | 119 |
| 442 | 20230901 | 131400 | 37307194100 | 169500 | 169400 | 169500 | 169400 | 261 |
| 443 | 20230901 | 131300 | 37262979700 | 169300 | 169400 | 169400 | 169300 | 116 |
| 444 | 20230901 | 131200 | 37243334800 | 169300 | 169400 | 169400 | 169000 | 354 |
| 445 | 20230901 | 131100 | 37183444100 | 169400 | 169600 | 169700 | 169400 | 208 |
| 446 | 20230901 | 131000 | 37148183600 | 169800 | 169800 | 169800 | 169600 | 128 |
| 447 | 20230901 | 130900 | 37126449400 | 169800 | 169500 | 169800 | 169400 | 91 |
| 448 | 20230901 | 130800 | 37111018800 | 169400 | 169400 | 169700 | 169300 | 1241 |
| 449 | 20230901 | 130700 | 36900678100 | 169300 | 169300 | 169500 | 169300 | 174 |
| 450 | 20230901 | 130600 | 36871216800 | 169500 | 169300 | 169500 | 169300 | 27 |
| 451 | 20230901 | 130500 | 36866644600 | 169300 | 169300 | 169500 | 169300 | 251 |
| 452 | 20230901 | 130400 | 36824137900 | 169400 | 169400 | 169400 | 169300 | 108 |
| 453 | 20230901 | 130300 | 36805845800 | 169400 | 169500 | 169600 | 169400 | 169 |
| 454 | 20230901 | 130200 | 36777207800 | 169600 | 169500 | 169600 | 169500 | 217 |
| 455 | 20230901 | 130100 | 36740415400 | 169500 | 169600 | 169800 | 169300 | 291 |
| 456 | 20230901 | 130000 | 36691133300 | 169600 | 169700 | 169800 | 169600 | 43 |
| 457 | 20230901 | 125900 | 36683838500 | 169700 | 169800 | 169800 | 169600 | 98 |
| 458 | 20230901 | 125800 | 36667205300 | 169700 | 169500 | 169700 | 169500 | 45 |
| 459 | 20230901 | 125700 | 36659572600 | 169300 | 169400 | 169500 | 169100 | 245 |
| 460 | 20230901 | 125600 | 36618113600 | 169400 | 169700 | 169700 | 169100 | 1686 |
| 461 | 20230901 | 125500 | 36332426500 | 169500 | 169800 | 169800 | 169500 | 43 |
| 462 | 20230901 | 125400 | 36325133000 | 169800 | 169600 | 169800 | 169600 | 125 |
| 463 | 20230901 | 125300 | 36303922300 | 169600 | 169400 | 169600 | 169300 | 260 |
| 464 | 20230901 | 125200 | 36259867600 | 169500 | 169600 | 169600 | 169400 | 170 |
| 465 | 20230901 | 125100 | 36231057600 | 169600 | 169600 | 169600 | 169400 | 128 |
| 466 | 20230901 | 125000 | 36209356900 | 169600 | 169800 | 169800 | 169300 | 129 |
| 467 | 20230901 | 124900 | 36187488900 | 169800 | 169400 | 169900 | 169300 | 102 |
| 468 | 20230901 | 124800 | 36170182600 | 169300 | 169300 | 169400 | 169300 | 105 |
| 469 | 20230901 | 124700 | 36152402900 | 169200 | 169500 | 169500 | 169200 | 337 |
| 470 | 20230901 | 124600 | 36095319600 | 169500 | 169900 | 169900 | 169500 | 873 |
| 471 | 20230901 | 124500 | 35947210900 | 170000 | 170000 | 170000 | 169900 | 74 |
| 472 | 20230901 | 124400 | 35934635900 | 170000 | 170200 | 170200 | 169900 | 855 |
| 473 | 20230901 | 124300 | 35789270200 | 170300 | 170400 | 170500 | 170300 | 240 |
| 474 | 20230901 | 124200 | 35748388600 | 170500 | 170600 | 170600 | 170400 | 79 |
| 475 | 20230901 | 124100 | 35734923400 | 170600 | 170400 | 170600 | 170400 | 52 |
| 476 | 20230901 | 124000 | 35726056500 | 170400 | 170400 | 170500 | 170300 | 90 |
| 477 | 20230901 | 123900 | 35710724300 | 170300 | 170500 | 170600 | 170300 | 249 |
| 478 | 20230901 | 123800 | 35668288900 | 170500 | 170800 | 170900 | 170500 | 576 |
| 479 | 20230901 | 123700 | 35569976600 | 170800 | 170900 | 170900 | 170800 | 122 |
| 480 | 20230901 | 123600 | 35549137800 | 170900 | 170900 | 170900 | 170800 | 172 |
| 481 | 20230901 | 123500 | 35519743200 | 170900 | 170900 | 170900 | 170800 | 139 |
| 482 | 20230901 | 123400 | 35495990000 | 170900 | 170700 | 170900 | 170700 | 75 |
| 483 | 20230901 | 123300 | 35483184200 | 170700 | 170600 | 170800 | 170600 | 139 |
| 484 | 20230901 | 123200 | 35459461500 | 170500 | 170500 | 170700 | 170500 | 34 |
| 485 | 20230901 | 123100 | 35453664300 | 170500 | 170500 | 170700 | 170500 | 161 |
| 486 | 20230901 | 123000 | 35426208900 | 170600 | 170600 | 170700 | 170400 | 195 |
| 487 | 20230901 | 122900 | 35392951900 | 170600 | 170700 | 170700 | 170500 | 91 |
| 488 | 20230901 | 122800 | 35377430100 | 170700 | 170600 | 170700 | 170300 | 231 |
| 489 | 20230901 | 122700 | 35338064900 | 170600 | 170700 | 170800 | 170400 | 306 |
| 490 | 20230901 | 122600 | 35285865800 | 170800 | 170700 | 170800 | 170700 | 42 |
| 491 | 20230901 | 122500 | 35278692700 | 170800 | 170700 | 170800 | 170600 | 153 |
| 492 | 20230901 | 122400 | 35252580700 | 170800 | 170900 | 171000 | 170800 | 176 |
| 493 | 20230901 | 122300 | 35222496700 | 170900 | 170800 | 170900 | 170700 | 212 |
| 494 | 20230901 | 122200 | 35186282900 | 170700 | 170900 | 170900 | 170700 | 144 |
| 495 | 20230901 | 122100 | 35161686000 | 170900 | 170800 | 171000 | 170800 | 296 |
| 496 | 20230901 | 122000 | 35111123800 | 170800 | 170900 | 171000 | 170600 | 183 |
| 497 | 20230901 | 121900 | 35079858900 | 170900 | 170800 | 170900 | 170700 | 96 |
| 498 | 20230901 | 121800 | 35063455700 | 170800 | 170700 | 171000 | 170600 | 528 |
| 499 | 20230901 | 121700 | 34973237900 | 170600 | 170600 | 170600 | 170500 | 107 |
| 500 | 20230901 | 121600 | 34954984200 | 170600 | 170600 | 170600 | 170400 | 242 |
| 501 | 20230901 | 121500 | 34913717100 | 170600 | 170700 | 170700 | 170600 | 137 |
| 502 | 20230901 | 121400 | 34890335000 | 170800 | 170800 | 170800 | 170500 | 102 |
| 503 | 20230901 | 121300 | 34872920800 | 170800 | 170700 | 170800 | 170600 | 315 |
| 504 | 20230901 | 121200 | 34819147900 | 170700 | 170700 | 170800 | 170600 | 212 |
| 505 | 20230901 | 121100 | 34782960300 | 170700 | 170600 | 170700 | 170400 | 179 |
| 506 | 20230901 | 121000 | 34752412100 | 170600 | 170700 | 170700 | 170400 | 74 |
| 507 | 20230901 | 120900 | 34739792400 | 170700 | 170200 | 170700 | 170200 | 89 |
| 508 | 20230901 | 120800 | 34724613000 | 170200 | 170200 | 170300 | 170100 | 81 |
| 509 | 20230901 | 120700 | 34710828000 | 170300 | 170200 | 170300 | 170100 | 76 |
| 510 | 20230901 | 120600 | 34697889600 | 170200 | 170700 | 170700 | 170100 | 110 |
| 511 | 20230901 | 120500 | 34679160500 | 170700 | 170800 | 170800 | 170300 | 43 |
| 512 | 20230901 | 120400 | 34671827900 | 170900 | 170500 | 170900 | 170100 | 122 |
| 513 | 20230901 | 120300 | 34651019800 | 170500 | 170200 | 170600 | 170000 | 555 |
| 514 | 20230901 | 120200 | 34556501600 | 169900 | 170100 | 170100 | 169900 | 269 |
| 515 | 20230901 | 120100 | 34510780200 | 170100 | 169900 | 170200 | 169900 | 144 |
| 516 | 20230901 | 120000 | 34486289000 | 169900 | 170200 | 170200 | 169900 | 141 |
| 517 | 20230901 | 115900 | 34462316700 | 170200 | 170300 | 170300 | 170000 | 161 |
| 518 | 20230901 | 115800 | 34434924100 | 170300 | 170300 | 170300 | 170000 | 344 |
| 519 | 20230901 | 115700 | 34376392400 | 170300 | 170300 | 170400 | 170200 | 144 |
| 520 | 20230901 | 115600 | 34351869500 | 170300 | 170300 | 170400 | 170200 | 100 |
| 521 | 20230901 | 115500 | 34334840700 | 170300 | 170100 | 170300 | 170100 | 138 |
| 522 | 20230901 | 115400 | 34311343100 | 170100 | 170100 | 170300 | 170100 | 320 |
| 523 | 20230901 | 115300 | 34256910100 | 170100 | 170100 | 170200 | 170000 | 446 |
| 524 | 20230901 | 115200 | 34181071900 | 170100 | 170100 | 170300 | 170000 | 156 |
| 525 | 20230901 | 115100 | 34154532400 | 170100 | 170100 | 170300 | 170000 | 439 |
| 526 | 20230901 | 115000 | 34079887500 | 170100 | 170300 | 170300 | 170000 | 467 |
| 527 | 20230901 | 114900 | 34000435500 | 170300 | 170500 | 170500 | 170300 | 126 |
| 528 | 20230901 | 114800 | 33978965800 | 170400 | 170300 | 170600 | 170300 | 19 |
| 529 | 20230901 | 114700 | 33975728000 | 170200 | 170800 | 170800 | 170200 | 67 |
| 530 | 20230901 | 114600 | 33964297700 | 170200 | 170900 | 170900 | 170200 | 725 |
| 531 | 20230901 | 114500 | 33840798700 | 171000 | 170700 | 171200 | 170700 | 602 |
| 532 | 20230901 | 114400 | 33737848300 | 171000 | 171000 | 171000 | 170700 | 377 |
| 533 | 20230901 | 114300 | 33673426500 | 171000 | 171200 | 171200 | 171000 | 30 |
| 534 | 20230901 | 114200 | 33668293100 | 170900 | 171300 | 171300 | 170900 | 646 |
| 535 | 20230901 | 114100 | 33557816100 | 171300 | 171500 | 171600 | 170900 | 560 |
| 536 | 20230901 | 114000 | 33461908800 | 171600 | 171800 | 171900 | 171400 | 461 |
| 537 | 20230901 | 113900 | 33382779900 | 171800 | 171600 | 172000 | 171600 | 1273 |
| 538 | 20230901 | 113800 | 33164115200 | 171600 | 171300 | 171600 | 171300 | 551 |
| 539 | 20230901 | 113700 | 33069642600 | 171300 | 171200 | 171400 | 171200 | 499 |
| 540 | 20230901 | 113600 | 32984175200 | 171200 | 171300 | 171300 | 170900 | 256 |
| 541 | 20230901 | 113500 | 32940374400 | 171200 | 171200 | 171200 | 171100 | 213 |
| 542 | 20230901 | 113400 | 32903920000 | 171100 | 171000 | 171300 | 171000 | 308 |
| 543 | 20230901 | 113300 | 32851179500 | 171000 | 171000 | 171200 | 171000 | 578 |
| 544 | 20230901 | 113200 | 32752278600 | 171000 | 171200 | 171200 | 170900 | 143 |
| 545 | 20230901 | 113100 | 32727813800 | 171300 | 171500 | 171600 | 171300 | 508 |
| 546 | 20230901 | 113000 | 32640702500 | 171600 | 170800 | 171600 | 170700 | 1246 |
| 547 | 20230901 | 112900 | 32427496500 | 170800 | 170500 | 170800 | 170400 | 402 |
| 548 | 20230901 | 112800 | 32358897000 | 170500 | 170500 | 170500 | 170400 | 214 |
| 549 | 20230901 | 112700 | 32322420500 | 170500 | 170700 | 170700 | 170500 | 286 |
| 550 | 20230901 | 112600 | 32273648500 | 170700 | 170500 | 170700 | 170400 | 357 |
| 551 | 20230901 | 112500 | 32212733200 | 170500 | 170400 | 170500 | 170300 | 371 |
| 552 | 20230901 | 112400 | 32149514600 | 170400 | 170500 | 170600 | 170200 | 248 |
| 553 | 20230901 | 112300 | 32107255700 | 170500 | 170700 | 170700 | 170200 | 390 |
| 554 | 20230901 | 112200 | 32040839000 | 170700 | 170500 | 170700 | 170300 | 276 |
| 555 | 20230901 | 112100 | 31993796200 | 170300 | 170400 | 171000 | 170200 | 1168 |
| 556 | 20230901 | 112000 | 31794413800 | 170400 | 169900 | 170400 | 169800 | 1117 |
| 557 | 20230901 | 111900 | 31604424300 | 169900 | 169600 | 169900 | 169500 | 1149 |
| 558 | 20230901 | 111800 | 31409444400 | 169700 | 168700 | 169700 | 168700 | 1436 |
| 559 | 20230901 | 111700 | 31166373900 | 168500 | 169100 | 169100 | 168500 | 680 |
| 560 | 20230901 | 111600 | 31051632700 | 169100 | 169000 | 169300 | 169000 | 244 |
| 561 | 20230901 | 111500 | 31010358000 | 169100 | 169000 | 169300 | 168900 | 482 |
| 562 | 20230901 | 111400 | 30928921900 | 169000 | 169300 | 169300 | 168900 | 525 |
| 563 | 20230901 | 111300 | 30840155100 | 169300 | 169400 | 169400 | 169200 | 246 |
| 564 | 20230901 | 111200 | 30798510200 | 169400 | 169500 | 169500 | 169400 | 52 |
| 565 | 20230901 | 111100 | 30789701100 | 169500 | 169200 | 169500 | 169200 | 211 |
| 566 | 20230901 | 111000 | 30753964700 | 169200 | 169400 | 169600 | 169100 | 611 |
| 567 | 20230901 | 110900 | 30650481200 | 169500 | 169400 | 169600 | 169200 | 171 |
| 568 | 20230901 | 110800 | 30621513200 | 169100 | 168900 | 169100 | 168900 | 348 |
| 569 | 20230901 | 110700 | 30562699300 | 168900 | 168800 | 169000 | 168800 | 227 |
| 570 | 20230901 | 110600 | 30524362000 | 168800 | 168700 | 168800 | 168700 | 139 |
| 571 | 20230901 | 110500 | 30500905000 | 168700 | 168600 | 168800 | 168500 | 220 |
| 572 | 20230901 | 110400 | 30463811200 | 168600 | 168400 | 168600 | 168300 | 690 |
| 573 | 20230901 | 110300 | 30347610700 | 168400 | 168200 | 168400 | 168100 | 228 |
| 574 | 20230901 | 110200 | 30309249100 | 168200 | 168100 | 168300 | 168100 | 414 |
| 575 | 20230901 | 110100 | 30239649500 | 168200 | 168400 | 168400 | 168100 | 290 |
| 576 | 20230901 | 110000 | 30190861500 | 168500 | 168600 | 168600 | 168200 | 174 |
| 577 | 20230901 | 105900 | 30161577300 | 168600 | 168300 | 168600 | 168000 | 150 |
| 578 | 20230901 | 105800 | 30136339400 | 168300 | 169000 | 169000 | 168000 | 1126 |
| 579 | 20230901 | 105700 | 29946892400 | 169000 | 169200 | 169200 | 168900 | 206 |
| 580 | 20230901 | 105600 | 29912085700 | 169000 | 168800 | 169400 | 168700 | 274 |
| 581 | 20230901 | 105500 | 29865771400 | 168700 | 169400 | 169500 | 167900 | 2816 |
| 582 | 20230901 | 105400 | 29391767900 | 169400 | 170100 | 170100 | 169400 | 1378 |
| 583 | 20230901 | 105300 | 29157643800 | 170200 | 170400 | 170400 | 170200 | 391 |
| 584 | 20230901 | 105200 | 29091067900 | 170400 | 170400 | 170500 | 170300 | 383 |
| 585 | 20230901 | 105100 | 29025813500 | 170300 | 170400 | 170400 | 170100 | 371 |
| 586 | 20230901 | 105000 | 28962632800 | 170400 | 170000 | 170500 | 170000 | 627 |
| 587 | 20230901 | 104900 | 28855920900 | 170000 | 170000 | 170300 | 170000 | 398 |
| 588 | 20230901 | 104800 | 28788188200 | 169900 | 169800 | 170400 | 169700 | 1343 |
| 589 | 20230901 | 104700 | 28559905100 | 169800 | 169700 | 169800 | 169600 | 496 |
| 590 | 20230901 | 104600 | 28475739800 | 169700 | 169700 | 169800 | 169700 | 695 |
| 591 | 20230901 | 104500 | 28357787400 | 169800 | 169700 | 169800 | 169600 | 412 |
| 592 | 20230901 | 104400 | 28287863100 | 169700 | 169400 | 169700 | 169400 | 331 |
| 593 | 20230901 | 104300 | 28231764200 | 169400 | 169200 | 169500 | 169200 | 256 |
| 594 | 20230901 | 104200 | 28188404700 | 169200 | 169300 | 169300 | 169000 | 239 |
| 595 | 20230901 | 104100 | 28147978000 | 169300 | 168900 | 169300 | 168800 | 612 |
| 596 | 20230901 | 104000 | 28044535300 | 168800 | 169000 | 169000 | 168800 | 63 |
| 597 | 20230901 | 103900 | 28033896000 | 169000 | 168600 | 169000 | 168600 | 308 |
| 598 | 20230901 | 103800 | 27981913100 | 168700 | 168600 | 168800 | 168600 | 226 |
| 599 | 20230901 | 103700 | 27943791300 | 168700 | 168600 | 168700 | 168300 | 361 |
| 600 | 20230901 | 103600 | 27882955900 | 168600 | 168600 | 168700 | 168400 | 308 |
| 601 | 20230901 | 103500 | 27831052100 | 168400 | 168600 | 168700 | 168400 | 368 |
| 602 | 20230901 | 103400 | 27769027600 | 168600 | 168500 | 168700 | 168300 | 315 |
| 603 | 20230901 | 103300 | 27715970900 | 168500 | 168400 | 169000 | 168300 | 748 |
| 604 | 20230901 | 103200 | 27589938100 | 168400 | 168600 | 168700 | 168400 | 719 |
| 605 | 20230901 | 103100 | 27468783800 | 168600 | 168500 | 168600 | 168400 | 308 |
| 606 | 20230901 | 103000 | 27416887300 | 168400 | 168600 | 168700 | 168400 | 503 |
| 607 | 20230901 | 102900 | 27332122300 | 168600 | 169000 | 169000 | 168600 | 283 |
| 608 | 20230901 | 102800 | 27284357500 | 168900 | 168700 | 169100 | 168700 | 145 |
| 609 | 20230901 | 102700 | 27259876800 | 168600 | 168600 | 169200 | 168500 | 206 |
| 610 | 20230901 | 102600 | 27225105900 | 168600 | 168700 | 168900 | 168400 | 320 |
| 611 | 20230901 | 102500 | 27171147300 | 168700 | 169700 | 169800 | 168700 | 273 |
| 612 | 20230901 | 102400 | 27125011600 | 169800 | 168800 | 169800 | 168600 | 673 |
| 613 | 20230901 | 102300 | 27011347400 | 168800 | 168700 | 169500 | 168600 | 481 |
| 614 | 20230901 | 102200 | 26930035800 | 168600 | 169100 | 169100 | 168600 | 246 |
| 615 | 20230901 | 102100 | 26888526300 | 169200 | 169100 | 169300 | 169000 | 245 |
| 616 | 20230901 | 102000 | 26847074300 | 169000 | 168200 | 169000 | 168200 | 352 |
| 617 | 20230901 | 101900 | 26787682300 | 168200 | 168700 | 168700 | 168200 | 508 |
| 618 | 20230901 | 101800 | 26702156200 | 168500 | 169100 | 169200 | 168500 | 1092 |
| 619 | 20230901 | 101700 | 26517738200 | 169100 | 169600 | 169600 | 169100 | 803 |
| 620 | 20230901 | 101600 | 26381748300 | 169700 | 169600 | 169900 | 169400 | 727 |
| 621 | 20230901 | 101500 | 26258452400 | 170000 | 169900 | 170300 | 169600 | 1532 |
| 622 | 20230901 | 101400 | 25998089100 | 169900 | 169400 | 169900 | 169400 | 174 |
| 623 | 20230901 | 101300 | 25968589700 | 169400 | 169600 | 169700 | 169200 | 732 |
| 624 | 20230901 | 101200 | 25844562400 | 169800 | 170300 | 170400 | 169600 | 2580 |
| 625 | 20230901 | 101100 | 25405754600 | 170300 | 168700 | 170400 | 168700 | 3034 |
| 626 | 20230901 | 101000 | 24890986900 | 168700 | 168000 | 168700 | 167700 | 636 |
| 627 | 20230901 | 100900 | 24784001800 | 168000 | 167500 | 168000 | 167500 | 708 |
| 628 | 20230901 | 100800 | 24665154500 | 167500 | 167400 | 167500 | 167300 | 839 |
| 629 | 20230901 | 100700 | 24524716600 | 167400 | 167400 | 167500 | 167200 | 776 |
| 630 | 20230901 | 100600 | 24394894200 | 167400 | 167200 | 167400 | 167200 | 676 |
| 631 | 20230901 | 100500 | 24281842300 | 167300 | 167300 | 167400 | 167100 | 573 |
| 632 | 20230901 | 100400 | 24185975100 | 167400 | 167500 | 167500 | 167300 | 445 |
| 633 | 20230901 | 100300 | 24111477800 | 167500 | 167300 | 167500 | 167000 | 918 |
| 634 | 20230901 | 100200 | 23957941600 | 167400 | 167300 | 167500 | 167100 | 449 |
| 635 | 20230901 | 100100 | 23882820100 | 167300 | 167300 | 167500 | 167000 | 639 |
| 636 | 20230901 | 100000 | 23776006800 | 167300 | 167000 | 167400 | 166700 | 908 |
| 637 | 20230901 | 095900 | 23624287800 | 167000 | 167200 | 167300 | 166500 | 2704 |
| 638 | 20230901 | 095800 | 23173465700 | 166800 | 167200 | 167500 | 166700 | 1560 |
| 639 | 20230901 | 095700 | 22913038600 | 167200 | 166900 | 167400 | 166700 | 1355 |
| 640 | 20230901 | 095600 | 22686764700 | 166900 | 167000 | 167000 | 166700 | 1250 |
| 641 | 20230901 | 095500 | 22478195200 | 167000 | 167100 | 167100 | 166900 | 1099 |
| 642 | 20230901 | 095400 | 22294682300 | 167200 | 167300 | 167400 | 167000 | 2464 |
| 643 | 20230901 | 095300 | 21882887700 | 167400 | 167600 | 167600 | 167300 | 1129 |
| 644 | 20230901 | 095200 | 21693873600 | 167600 | 167800 | 167900 | 167400 | 2730 |
| 645 | 20230901 | 095100 | 21236505400 | 167800 | 167900 | 168100 | 167800 | 1259 |
| 646 | 20230901 | 095000 | 21025113700 | 167900 | 168200 | 168200 | 167700 | 1145 |
| 647 | 20230901 | 094900 | 20832941100 | 168300 | 168300 | 168300 | 167800 | 882 |
| 648 | 20230901 | 094800 | 20684756500 | 168300 | 167600 | 168300 | 167600 | 551 |
| 649 | 20230901 | 094700 | 20592322500 | 167600 | 168500 | 168600 | 167600 | 2402 |
| 650 | 20230901 | 094600 | 20188902400 | 168600 | 168900 | 169300 | 168300 | 2184 |
| 651 | 20230901 | 094500 | 19820011500 | 168900 | 168700 | 168900 | 168400 | 905 |
| 652 | 20230901 | 094400 | 19667306800 | 168800 | 168600 | 168800 | 168100 | 1256 |
| 653 | 20230901 | 094300 | 19455721900 | 168600 | 168100 | 168600 | 168000 | 1004 |
| 654 | 20230901 | 094200 | 19286717800 | 168100 | 168200 | 168200 | 167800 | 1366 |
| 655 | 20230901 | 094100 | 19057250300 | 168200 | 168000 | 168200 | 168000 | 499 |
| 656 | 20230901 | 094000 | 18973370000 | 168000 | 167200 | 168200 | 167100 | 1718 |
| 657 | 20230901 | 093900 | 18685613400 | 167200 | 168000 | 168000 | 167100 | 1678 |
| 658 | 20230901 | 093800 | 18404679200 | 168000 | 168700 | 168800 | 167800 | 2547 |
| 659 | 20230901 | 093700 | 17976269900 | 168700 | 166100 | 168900 | 166100 | 3553 |
| 660 | 20230901 | 093600 | 17381818500 | 166100 | 166800 | 167000 | 166000 | 7567 |
| 661 | 20230901 | 093500 | 16123007000 | 166900 | 168000 | 168000 | 166800 | 7635 |
| 662 | 20230901 | 093400 | 14846096600 | 167500 | 167800 | 168500 | 167500 | 4379 |
| 663 | 20230901 | 093300 | 14111932400 | 167800 | 168900 | 168900 | 167800 | 8672 |
| 664 | 20230901 | 093200 | 12653417700 | 168800 | 169300 | 169400 | 168700 | 7445 |
| 665 | 20230901 | 093100 | 11395166100 | 169300 | 170000 | 170000 | 169300 | 2150 |
| 666 | 20230901 | 093000 | 11030630700 | 169700 | 169500 | 170000 | 169500 | 393 |
| 667 | 20230901 | 092900 | 10963944600 | 169600 | 169500 | 169700 | 169400 | 1309 |
| 668 | 20230901 | 092800 | 10741998600 | 169500 | 169700 | 169700 | 169500 | 811 |
| 669 | 20230901 | 092700 | 10604512400 | 169600 | 169500 | 169700 | 169400 | 1074 |
| 670 | 20230901 | 092600 | 10422518400 | 169500 | 170100 | 170300 | 169500 | 1948 |
| 671 | 20230901 | 092500 | 10091562300 | 170100 | 169500 | 170100 | 169500 | 1306 |
| 672 | 20230901 | 092400 | 9869874300 | 169500 | 169600 | 170000 | 169300 | 4834 |
| 673 | 20230901 | 092300 | 9050836400 | 169500 | 170100 | 170100 | 169300 | 5176 |
| 674 | 20230901 | 092200 | 8172904000 | 170100 | 170000 | 170300 | 169900 | 1035 |
| 675 | 20230901 | 092100 | 7996923900 | 170000 | 169900 | 170500 | 169900 | 1806 |
| 676 | 20230901 | 092000 | 7689800500 | 169900 | 170400 | 170500 | 169900 | 2444 |
| 677 | 20230901 | 091900 | 7274194000 | 170400 | 170700 | 170700 | 170400 | 998 |
| 678 | 20230901 | 091800 | 7104099200 | 170700 | 171300 | 171300 | 170500 | 899 |
| 679 | 20230901 | 091700 | 6950637100 | 170800 | 171100 | 171400 | 170500 | 1551 |
| 680 | 20230901 | 091600 | 6685624400 | 171100 | 171900 | 171900 | 170500 | 1005 |
| 681 | 20230901 | 091500 | 6513642300 | 171300 | 169700 | 171800 | 169600 | 3421 |
| 682 | 20230901 | 091400 | 5931306600 | 169600 | 170200 | 170200 | 169600 | 4317 |
| 683 | 20230901 | 091300 | 5197833500 | 170200 | 170900 | 171000 | 170200 | 3236 |
| 684 | 20230901 | 091200 | 4645759400 | 170900 | 171000 | 171100 | 170800 | 1712 |
| 685 | 20230901 | 091100 | 4353097300 | 171000 | 172500 | 172500 | 171000 | 2274 |
| 686 | 20230901 | 091000 | 3963106400 | 172300 | 173000 | 173300 | 172300 | 1246 |
| 687 | 20230901 | 090900 | 3747802200 | 173000 | 173300 | 173700 | 172900 | 1476 |
| 688 | 20230901 | 090800 | 3491847100 | 173400 | 172700 | 173500 | 172700 | 1572 |
| 689 | 20230901 | 090700 | 3219827700 | 172700 | 171600 | 172800 | 171600 | 1129 |
| 690 | 20230901 | 090600 | 3025297400 | 171700 | 171000 | 172100 | 170800 | 2470 |
| 691 | 20230901 | 090500 | 2602781600 | 171000 | 172100 | 172100 | 171000 | 2401 |
| 692 | 20230901 | 090400 | 2191004000 | 172100 | 173100 | 173100 | 172000 | 3501 |
| 693 | 20230901 | 090300 | 1587207600 | 173100 | 173200 | 173600 | 173000 | 1299 |
| 694 | 20230901 | 090200 | 1362251800 | 173600 | 174200 | 174200 | 173000 | 3340 |
| 695 | 20230901 | 090100 | 782725900 | 174200 | 173400 | 174500 | 173400 | 2389 |
| 696 | 20230901 | 090000 | 367292600 | 173700 | 173200 | 173700 | 173100 | 2090 |