41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 3 | 20230908 | 203900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20230908 | 203800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20230908 | 203700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20230908 | 203600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20230908 | 203500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20230908 | 203400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20230908 | 203300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20230908 | 203200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20230908 | 203100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20230908 | 203000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20230908 | 202900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20230908 | 202800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20230908 | 202700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20230908 | 202600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20230908 | 202500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20230908 | 202400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20230908 | 202300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20230908 | 202200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20230908 | 202100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20230908 | 202000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20230908 | 201900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20230908 | 201800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20230908 | 201700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20230908 | 201600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20230908 | 201500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20230908 | 201400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20230908 | 201300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20230908 | 201200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20230908 | 201100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20230908 | 201000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 33 | 20230908 | 200900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20230908 | 200800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20230908 | 200700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20230908 | 200600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20230908 | 200500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20230908 | 200400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20230908 | 200300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20230908 | 200200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20230908 | 200100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20230908 | 200000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20230908 | 195900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20230908 | 195800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20230908 | 195700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20230908 | 195600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20230908 | 195500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20230908 | 195400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20230908 | 195300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20230908 | 195200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20230908 | 195100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20230908 | 195000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20230908 | 194900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20230908 | 194800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20230908 | 194700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20230908 | 194600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20230908 | 194500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20230908 | 194400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20230908 | 194300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20230908 | 194200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20230908 | 194100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20230908 | 194000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 63 | 20230908 | 193900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20230908 | 193800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20230908 | 193700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20230908 | 193600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20230908 | 193500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20230908 | 193400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20230908 | 193300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20230908 | 193200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20230908 | 193100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20230908 | 193000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20230908 | 192900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20230908 | 192800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20230908 | 192700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20230908 | 192600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20230908 | 192500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20230908 | 192400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20230908 | 192300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20230908 | 192200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20230908 | 192100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20230908 | 192000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20230908 | 191900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20230908 | 191800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20230908 | 191700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20230908 | 191600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20230908 | 191500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20230908 | 191400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20230908 | 191300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20230908 | 191200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20230908 | 191100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20230908 | 191000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 93 | 20230908 | 190900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20230908 | 190800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20230908 | 190700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20230908 | 190600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20230908 | 190500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20230908 | 190400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20230908 | 190300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20230908 | 190200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20230908 | 190100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20230908 | 190000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20230908 | 185900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20230908 | 185800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20230908 | 185700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20230908 | 185600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20230908 | 185500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20230908 | 185400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20230908 | 185300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20230908 | 185200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20230908 | 185100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20230908 | 185000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20230908 | 184900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20230908 | 184800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20230908 | 184700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20230908 | 184600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20230908 | 184500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20230908 | 184400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20230908 | 184300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20230908 | 184200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20230908 | 184100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20230908 | 184000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 123 | 20230908 | 183900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20230908 | 183800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20230908 | 183700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20230908 | 183600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20230908 | 183500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20230908 | 183400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20230908 | 183300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20230908 | 183200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20230908 | 183100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20230908 | 183000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20230908 | 182900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20230908 | 182800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20230908 | 182700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20230908 | 182600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20230908 | 182500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20230908 | 182400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20230908 | 182300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20230908 | 182200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20230908 | 182100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20230908 | 182000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20230908 | 181900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20230908 | 181800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20230908 | 181700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20230908 | 181600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20230908 | 181500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20230908 | 181400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20230908 | 181300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20230908 | 181200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20230908 | 181100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20230908 | 181000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 153 | 20230908 | 180900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20230908 | 180800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20230908 | 180700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20230908 | 180600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20230908 | 180500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20230908 | 180400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20230908 | 180300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20230908 | 180200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20230908 | 180100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20230908 | 180000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20230908 | 175900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20230908 | 175800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20230908 | 175700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20230908 | 175600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20230908 | 175500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20230908 | 175400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20230908 | 175300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20230908 | 175200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20230908 | 175100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20230908 | 175000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20230908 | 174900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20230908 | 174800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20230908 | 174700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20230908 | 174600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20230908 | 174500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20230908 | 174400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20230908 | 174300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20230908 | 174200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20230908 | 174100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20230908 | 174000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 183 | 20230908 | 173900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20230908 | 173800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20230908 | 173700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20230908 | 173600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20230908 | 173500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20230908 | 173400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20230908 | 173300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20230908 | 173200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20230908 | 173100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20230908 | 173000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20230908 | 172900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20230908 | 172800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20230908 | 172700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20230908 | 172600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20230908 | 172500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20230908 | 172400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20230908 | 172300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20230908 | 172200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20230908 | 172100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20230908 | 172000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20230908 | 171900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20230908 | 171800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20230908 | 171700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20230908 | 171600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20230908 | 171500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20230908 | 171400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 209 | 20230908 | 171300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 210 | 20230908 | 171200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 211 | 20230908 | 171100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 212 | 20230908 | 171000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 213 | 20230908 | 170900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 214 | 20230908 | 170800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 215 | 20230908 | 170700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 216 | 20230908 | 170600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 217 | 20230908 | 170500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 218 | 20230908 | 170400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 219 | 20230908 | 170300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 220 | 20230908 | 170200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 221 | 20230908 | 170100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 222 | 20230908 | 170000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 223 | 20230908 | 165900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 224 | 20230908 | 165800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 225 | 20230908 | 165700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 226 | 20230908 | 165600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 227 | 20230908 | 165500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 228 | 20230908 | 165400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 229 | 20230908 | 165300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 230 | 20230908 | 165200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 231 | 20230908 | 165100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 232 | 20230908 | 165000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 233 | 20230908 | 164900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 234 | 20230908 | 164800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 235 | 20230908 | 164700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 236 | 20230908 | 164600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 237 | 20230908 | 164500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 238 | 20230908 | 164400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 239 | 20230908 | 164300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 240 | 20230908 | 164200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 241 | 20230908 | 164100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 242 | 20230908 | 164000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 243 | 20230908 | 163900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 244 | 20230908 | 163800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 245 | 20230908 | 163700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 246 | 20230908 | 163600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 247 | 20230908 | 163500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 248 | 20230908 | 163400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 249 | 20230908 | 163300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 250 | 20230908 | 163200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 251 | 20230908 | 163100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 252 | 20230908 | 163000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 253 | 20230908 | 162900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 254 | 20230908 | 162800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 255 | 20230908 | 162700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 256 | 20230908 | 162600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 257 | 20230908 | 162500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 258 | 20230908 | 162400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 259 | 20230908 | 162300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 260 | 20230908 | 162200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 261 | 20230908 | 162100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 262 | 20230908 | 162000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 263 | 20230908 | 161900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 264 | 20230908 | 161800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 265 | 20230908 | 161700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 266 | 20230908 | 161600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 267 | 20230908 | 161500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 268 | 20230908 | 161400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 269 | 20230908 | 161300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 270 | 20230908 | 161200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 271 | 20230908 | 161100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 272 | 20230908 | 161000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 273 | 20230908 | 160900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 274 | 20230908 | 160800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 275 | 20230908 | 160700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 276 | 20230908 | 160600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 277 | 20230908 | 160500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 278 | 20230908 | 160400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 279 | 20230908 | 160300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 280 | 20230908 | 160200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 281 | 20230908 | 160100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 282 | 20230908 | 160000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 283 | 20230908 | 155900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 284 | 20230908 | 155800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 285 | 20230908 | 155700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 286 | 20230908 | 155600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 287 | 20230908 | 155500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 288 | 20230908 | 155400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 289 | 20230908 | 155300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 290 | 20230908 | 155200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 291 | 20230908 | 155100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 292 | 20230908 | 155000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 293 | 20230908 | 154900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 294 | 20230908 | 154800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 295 | 20230908 | 154700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 296 | 20230908 | 154600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 297 | 20230908 | 154500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 298 | 20230908 | 154400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 299 | 20230908 | 154300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 300 | 20230908 | 154200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 301 | 20230908 | 154100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 302 | 20230908 | 154000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 303 | 20230908 | 153900 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 304 | 20230908 | 153800 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 305 | 20230908 | 153700 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 306 | 20230908 | 153600 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 307 | 20230908 | 153500 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 308 | 20230908 | 153400 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 309 | 20230908 | 153300 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 310 | 20230908 | 153200 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 311 | 20230908 | 153100 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 312 | 20230908 | 153000 | 181570507500 | 249000 | 249000 | 249000 | 249000 | 11813 |
| 313 | 20230908 | 152900 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 314 | 20230908 | 152800 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 315 | 20230908 | 152700 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 316 | 20230908 | 152600 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 317 | 20230908 | 152500 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 318 | 20230908 | 152400 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 319 | 20230908 | 152300 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 320 | 20230908 | 152200 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 321 | 20230908 | 152100 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 322 | 20230908 | 152000 | 178629070500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 323 | 20230908 | 151900 | 178629070500 | 248000 | 247000 | 248000 | 246500 | 3006 |
| 324 | 20230908 | 151800 | 177885712000 | 247000 | 247500 | 247500 | 247000 | 2251 |
| 325 | 20230908 | 151700 | 177329520500 | 247500 | 248000 | 248500 | 247000 | 2842 |
| 326 | 20230908 | 151600 | 176625171000 | 248000 | 249000 | 249500 | 248000 | 3082 |
| 327 | 20230908 | 151500 | 175858846500 | 249000 | 249500 | 249500 | 249000 | 1653 |
| 328 | 20230908 | 151400 | 175447060500 | 249500 | 249000 | 249500 | 249000 | 1576 |
| 329 | 20230908 | 151300 | 175054080000 | 249500 | 249500 | 249500 | 249000 | 1090 |
| 330 | 20230908 | 151200 | 174782207000 | 249500 | 249500 | 249500 | 249000 | 3090 |
| 331 | 20230908 | 151100 | 174011537500 | 249500 | 249500 | 249500 | 249000 | 2272 |
| 332 | 20230908 | 151000 | 173445132000 | 249500 | 249000 | 249500 | 248500 | 3601 |
| 333 | 20230908 | 150900 | 172548012000 | 249000 | 248000 | 249000 | 247500 | 8198 |
| 334 | 20230908 | 150800 | 170511869000 | 248000 | 247000 | 248000 | 247000 | 3500 |
| 335 | 20230908 | 150700 | 169645021000 | 247500 | 245500 | 247500 | 245000 | 5935 |
| 336 | 20230908 | 150600 | 168182036500 | 245000 | 245000 | 245500 | 245000 | 748 |
| 337 | 20230908 | 150500 | 167998774000 | 245000 | 245500 | 245500 | 244500 | 365 |
| 338 | 20230908 | 150400 | 167909346500 | 244500 | 245500 | 245500 | 244500 | 2181 |
| 339 | 20230908 | 150300 | 167374800500 | 245500 | 245500 | 246000 | 245000 | 1044 |
| 340 | 20230908 | 150200 | 167118647000 | 245500 | 245500 | 245500 | 245000 | 1353 |
| 341 | 20230908 | 150100 | 166786844500 | 245000 | 245500 | 246000 | 245000 | 721 |
| 342 | 20230908 | 150000 | 166609890000 | 246000 | 245500 | 246000 | 245500 | 536 |
| 343 | 20230908 | 145900 | 166478286500 | 245500 | 246000 | 246500 | 245500 | 509 |
| 344 | 20230908 | 145800 | 166353100500 | 246000 | 246000 | 246500 | 245500 | 344 |
| 345 | 20230908 | 145700 | 166268485500 | 246000 | 246000 | 246500 | 245500 | 475 |
| 346 | 20230908 | 145600 | 166151671000 | 246000 | 246000 | 246500 | 246000 | 679 |
| 347 | 20230908 | 145500 | 165984625000 | 245500 | 245500 | 246000 | 245500 | 653 |
| 348 | 20230908 | 145400 | 165824199000 | 245500 | 246000 | 246500 | 245500 | 440 |
| 349 | 20230908 | 145300 | 165716001500 | 246000 | 246500 | 246500 | 245500 | 1336 |
| 350 | 20230908 | 145200 | 165387493000 | 246500 | 247000 | 247000 | 246000 | 742 |
| 351 | 20230908 | 145100 | 165204662000 | 246500 | 246500 | 247000 | 246500 | 1197 |
| 352 | 20230908 | 145000 | 164909278000 | 247000 | 246000 | 247000 | 246000 | 1598 |
| 353 | 20230908 | 144900 | 164515268000 | 246000 | 245500 | 246000 | 245500 | 798 |
| 354 | 20230908 | 144800 | 164319087500 | 246000 | 245500 | 246000 | 245500 | 275 |
| 355 | 20230908 | 144700 | 164251502500 | 245500 | 245500 | 246000 | 245500 | 218 |
| 356 | 20230908 | 144600 | 164197969500 | 246000 | 246000 | 246500 | 245500 | 518 |
| 357 | 20230908 | 144500 | 164070591500 | 246500 | 246500 | 246500 | 246000 | 245 |
| 358 | 20230908 | 144400 | 164010280000 | 246500 | 245500 | 246500 | 245500 | 1712 |
| 359 | 20230908 | 144300 | 163589058000 | 246000 | 245500 | 246000 | 245000 | 317 |
| 360 | 20230908 | 144200 | 163511232000 | 245500 | 245500 | 246000 | 245000 | 513 |
| 361 | 20230908 | 144100 | 163385313500 | 245500 | 245000 | 246000 | 244500 | 189 |
| 362 | 20230908 | 144000 | 163338918500 | 246000 | 244500 | 246000 | 244500 | 1841 |
| 363 | 20230908 | 143900 | 162887688000 | 244500 | 245000 | 245000 | 244500 | 185 |
| 364 | 20230908 | 143800 | 162842429000 | 244500 | 245000 | 245000 | 244500 | 414 |
| 365 | 20230908 | 143700 | 162741032500 | 245000 | 245000 | 245000 | 244500 | 69 |
| 366 | 20230908 | 143600 | 162724148500 | 244500 | 245000 | 245000 | 243500 | 275 |
| 367 | 20230908 | 143500 | 162656945500 | 245000 | 243000 | 245000 | 243000 | 1093 |
| 368 | 20230908 | 143400 | 162390702500 | 243000 | 243500 | 243500 | 243000 | 1432 |
| 369 | 20230908 | 143300 | 162042614000 | 243500 | 244000 | 244500 | 243500 | 1515 |
| 370 | 20230908 | 143200 | 161673575000 | 244000 | 245000 | 245000 | 244000 | 1524 |
| 371 | 20230908 | 143100 | 161301389500 | 244500 | 245000 | 245000 | 244000 | 695 |
| 372 | 20230908 | 143000 | 161131458000 | 245000 | 245500 | 245500 | 245000 | 572 |
| 373 | 20230908 | 142900 | 160991256500 | 245500 | 245500 | 245500 | 245000 | 131 |
| 374 | 20230908 | 142800 | 160959101500 | 245500 | 244000 | 246000 | 244000 | 969 |
| 375 | 20230908 | 142700 | 160721700000 | 244000 | 244500 | 245000 | 243500 | 2371 |
| 376 | 20230908 | 142600 | 160142936500 | 244500 | 245500 | 245500 | 244500 | 1284 |
| 377 | 20230908 | 142500 | 159828733500 | 245000 | 246000 | 246000 | 245000 | 829 |
| 378 | 20230908 | 142400 | 159625386000 | 246000 | 245500 | 246000 | 245000 | 526 |
| 379 | 20230908 | 142300 | 159496248000 | 246000 | 246000 | 246000 | 245500 | 207 |
| 380 | 20230908 | 142200 | 159445393000 | 246000 | 245000 | 246000 | 245000 | 1296 |
| 381 | 20230908 | 142100 | 159127685000 | 245000 | 246000 | 246000 | 245000 | 584 |
| 382 | 20230908 | 142000 | 158984369500 | 246000 | 246000 | 246500 | 245500 | 446 |
| 383 | 20230908 | 141900 | 158874637500 | 246500 | 246500 | 246500 | 246000 | 284 |
| 384 | 20230908 | 141800 | 158804670500 | 246500 | 245500 | 246500 | 245000 | 835 |
| 385 | 20230908 | 141700 | 158599489500 | 245500 | 245000 | 245500 | 245000 | 387 |
| 386 | 20230908 | 141600 | 158504668000 | 245000 | 245000 | 245500 | 245000 | 365 |
| 387 | 20230908 | 141500 | 158415228000 | 245000 | 246000 | 246000 | 245000 | 472 |
| 388 | 20230908 | 141400 | 158299365500 | 246000 | 245500 | 246000 | 245000 | 721 |
| 389 | 20230908 | 141300 | 158122449500 | 245500 | 246500 | 246500 | 245500 | 1234 |
| 390 | 20230908 | 141200 | 157818994500 | 246500 | 247000 | 247000 | 246000 | 527 |
| 391 | 20230908 | 141100 | 157689121000 | 247000 | 246500 | 247000 | 246500 | 242 |
| 392 | 20230908 | 141000 | 157629426500 | 247000 | 246500 | 247000 | 246500 | 356 |
| 393 | 20230908 | 140900 | 157541667500 | 247000 | 247000 | 247000 | 246500 | 582 |
| 394 | 20230908 | 140800 | 157398128000 | 247000 | 247000 | 247000 | 246500 | 544 |
| 395 | 20230908 | 140700 | 157263919500 | 247000 | 247000 | 247500 | 246500 | 1213 |
| 396 | 20230908 | 140600 | 156964469000 | 247500 | 247000 | 247500 | 247000 | 335 |
| 397 | 20230908 | 140500 | 156881588000 | 247500 | 247000 | 247500 | 247000 | 587 |
| 398 | 20230908 | 140400 | 156736462000 | 247000 | 247500 | 247500 | 247000 | 1045 |
| 399 | 20230908 | 140300 | 156477898500 | 247500 | 248000 | 248000 | 247000 | 2951 |
| 400 | 20230908 | 140200 | 155747117500 | 248000 | 247500 | 248000 | 247500 | 875 |
| 401 | 20230908 | 140100 | 155530147000 | 248000 | 247000 | 248000 | 247000 | 2299 |
| 402 | 20230908 | 140000 | 154961136500 | 247000 | 247500 | 247500 | 246500 | 1636 |
| 403 | 20230908 | 135900 | 154556839500 | 247000 | 246500 | 247500 | 246500 | 1232 |
| 404 | 20230908 | 135800 | 154252678000 | 246500 | 246500 | 246500 | 246000 | 371 |
| 405 | 20230908 | 135700 | 154161242000 | 246500 | 247000 | 247000 | 246000 | 625 |
| 406 | 20230908 | 135600 | 154007157500 | 246500 | 245500 | 246500 | 245500 | 1171 |
| 407 | 20230908 | 135500 | 153718708500 | 246000 | 246000 | 246000 | 245500 | 482 |
| 408 | 20230908 | 135400 | 153600242000 | 245500 | 246000 | 246000 | 245500 | 601 |
| 409 | 20230908 | 135300 | 153452595500 | 245500 | 245500 | 246500 | 244500 | 1536 |
| 410 | 20230908 | 135200 | 153075442500 | 245500 | 245500 | 245500 | 244500 | 609 |
| 411 | 20230908 | 135100 | 152926390500 | 245000 | 245000 | 245500 | 244500 | 1132 |
| 412 | 20230908 | 135000 | 152649406000 | 245000 | 245500 | 246000 | 245000 | 1390 |
| 413 | 20230908 | 134900 | 152308425500 | 246000 | 246000 | 246000 | 245500 | 530 |
| 414 | 20230908 | 134800 | 152178201000 | 246000 | 246000 | 246000 | 245500 | 140 |
| 415 | 20230908 | 134700 | 152143765000 | 245500 | 245500 | 246500 | 245500 | 424 |
| 416 | 20230908 | 134600 | 152039519500 | 246000 | 246000 | 246500 | 245500 | 412 |
| 417 | 20230908 | 134500 | 151938154000 | 246000 | 246000 | 246500 | 245500 | 602 |
| 418 | 20230908 | 134400 | 151789865500 | 246000 | 246000 | 246500 | 245500 | 768 |
| 419 | 20230908 | 134300 | 151601076000 | 246500 | 246000 | 247000 | 246000 | 653 |
| 420 | 20230908 | 134200 | 151440334500 | 246500 | 246000 | 246500 | 246000 | 572 |
| 421 | 20230908 | 134100 | 151299384500 | 246000 | 245500 | 246000 | 245500 | 670 |
| 422 | 20230908 | 134000 | 151134593000 | 245500 | 245000 | 246000 | 245000 | 1782 |
| 423 | 20230908 | 133900 | 150697256000 | 245000 | 245000 | 245500 | 245000 | 565 |
| 424 | 20230908 | 133800 | 150558720500 | 245500 | 245500 | 246000 | 245000 | 596 |
| 425 | 20230908 | 133700 | 150412443500 | 246000 | 245500 | 246000 | 245000 | 329 |
| 426 | 20230908 | 133600 | 150331687500 | 245500 | 245000 | 245500 | 244000 | 746 |
| 427 | 20230908 | 133500 | 150149074000 | 245000 | 244500 | 245000 | 244000 | 819 |
| 428 | 20230908 | 133400 | 149948955500 | 244500 | 245000 | 245000 | 244000 | 937 |
| 429 | 20230908 | 133300 | 149719943500 | 245000 | 246500 | 246500 | 244500 | 2190 |
| 430 | 20230908 | 133200 | 149181860000 | 246500 | 247000 | 247500 | 246500 | 1107 |
| 431 | 20230908 | 133100 | 148908393500 | 247000 | 247000 | 248000 | 246500 | 1978 |
| 432 | 20230908 | 133000 | 148419351000 | 247000 | 245500 | 247000 | 245500 | 1432 |
| 433 | 20230908 | 132900 | 148066628000 | 245500 | 244500 | 245500 | 244500 | 794 |
| 434 | 20230908 | 132800 | 147872075000 | 245000 | 244500 | 245000 | 244500 | 538 |
| 435 | 20230908 | 132700 | 147740495500 | 244500 | 245000 | 245000 | 244500 | 280 |
| 436 | 20230908 | 132600 | 147671969500 | 245000 | 245000 | 245000 | 244000 | 735 |
| 437 | 20230908 | 132500 | 147492349000 | 244500 | 244000 | 245000 | 244000 | 894 |
| 438 | 20230908 | 132400 | 147273976000 | 244000 | 245500 | 245500 | 243000 | 3085 |
| 439 | 20230908 | 132300 | 146521664500 | 245000 | 246000 | 247000 | 245000 | 2724 |
| 440 | 20230908 | 132200 | 145852776500 | 246000 | 246500 | 247000 | 245500 | 1091 |
| 441 | 20230908 | 132100 | 145584142000 | 246500 | 247500 | 248000 | 245000 | 3139 |
| 442 | 20230908 | 132000 | 144810100500 | 247500 | 248500 | 249000 | 247500 | 4709 |
| 443 | 20230908 | 131900 | 143639864500 | 249000 | 247000 | 249000 | 247000 | 4594 |
| 444 | 20230908 | 131800 | 142500773000 | 247000 | 246500 | 247500 | 246500 | 1412 |
| 445 | 20230908 | 131700 | 142152100500 | 246500 | 246000 | 247000 | 245500 | 1224 |
| 446 | 20230908 | 131600 | 141850714500 | 245500 | 246500 | 247000 | 245500 | 2180 |
| 447 | 20230908 | 131500 | 141313531500 | 247000 | 245500 | 247000 | 245500 | 5218 |
| 448 | 20230908 | 131400 | 140026553000 | 246000 | 245500 | 246000 | 245000 | 1459 |
| 449 | 20230908 | 131300 | 139668038000 | 245500 | 245000 | 246000 | 245000 | 1313 |
| 450 | 20230908 | 131200 | 139345661000 | 245000 | 244500 | 245000 | 244500 | 881 |
| 451 | 20230908 | 131100 | 139129972500 | 245000 | 245500 | 245500 | 244000 | 1769 |
| 452 | 20230908 | 131000 | 138696798500 | 244500 | 243000 | 246000 | 243000 | 7031 |
| 453 | 20230908 | 130900 | 136976370500 | 243000 | 243000 | 243500 | 243000 | 322 |
| 454 | 20230908 | 130800 | 136897986500 | 243000 | 243500 | 244000 | 242500 | 1283 |
| 455 | 20230908 | 130700 | 136585765000 | 243000 | 242000 | 243000 | 242000 | 1296 |
| 456 | 20230908 | 130600 | 136271405500 | 242000 | 241500 | 242000 | 241500 | 467 |
| 457 | 20230908 | 130500 | 136158426000 | 241500 | 241500 | 242000 | 241500 | 396 |
| 458 | 20230908 | 130400 | 136062657000 | 242000 | 242000 | 242000 | 241000 | 619 |
| 459 | 20230908 | 130300 | 135913152000 | 242000 | 242500 | 242500 | 241500 | 472 |
| 460 | 20230908 | 130200 | 135798883000 | 242500 | 242500 | 242500 | 242000 | 178 |
| 461 | 20230908 | 130100 | 135755723000 | 242000 | 242000 | 242500 | 241500 | 634 |
| 462 | 20230908 | 130000 | 135602227000 | 242000 | 242000 | 243000 | 241500 | 308 |
| 463 | 20230908 | 125900 | 135527666500 | 242000 | 242000 | 243000 | 241500 | 407 |
| 464 | 20230908 | 125800 | 135429022000 | 242000 | 242500 | 243500 | 241000 | 1005 |
| 465 | 20230908 | 125700 | 135185046000 | 243000 | 243500 | 244000 | 241000 | 1544 |
| 466 | 20230908 | 125600 | 134809966000 | 243500 | 241000 | 244000 | 241000 | 5498 |
| 467 | 20230908 | 125500 | 133476913000 | 241000 | 241000 | 241500 | 241000 | 522 |
| 468 | 20230908 | 125400 | 133350983000 | 241000 | 240000 | 241500 | 239500 | 853 |
| 469 | 20230908 | 125300 | 133145430500 | 240000 | 240000 | 240500 | 239500 | 319 |
| 470 | 20230908 | 125200 | 133068815500 | 240500 | 240000 | 240500 | 239500 | 257 |
| 471 | 20230908 | 125100 | 133007100500 | 240000 | 240000 | 240500 | 239500 | 323 |
| 472 | 20230908 | 125000 | 132929663500 | 240500 | 240000 | 240500 | 239500 | 164 |
| 473 | 20230908 | 124900 | 132890300500 | 239500 | 239500 | 240000 | 239000 | 432 |
| 474 | 20230908 | 124800 | 132786689500 | 239000 | 239000 | 240000 | 239000 | 386 |
| 475 | 20230908 | 124700 | 132694242500 | 239500 | 239000 | 240000 | 239000 | 130 |
| 476 | 20230908 | 124600 | 132663102500 | 239500 | 239000 | 239500 | 238500 | 476 |
| 477 | 20230908 | 124500 | 132549354000 | 239000 | 239000 | 240000 | 238500 | 241 |
| 478 | 20230908 | 124400 | 132491789000 | 239000 | 239500 | 239500 | 238500 | 969 |
| 479 | 20230908 | 124300 | 132260188500 | 239500 | 239500 | 239500 | 239000 | 340 |
| 480 | 20230908 | 124200 | 132178826500 | 239500 | 239500 | 239500 | 239000 | 286 |
| 481 | 20230908 | 124100 | 132110369500 | 239000 | 239500 | 239500 | 238500 | 209 |
| 482 | 20230908 | 124000 | 132060406500 | 238500 | 240500 | 241000 | 238500 | 687 |
| 483 | 20230908 | 123900 | 131895655000 | 240500 | 240500 | 241000 | 240000 | 943 |
| 484 | 20230908 | 123800 | 131668734500 | 241000 | 241500 | 241500 | 240500 | 235 |
| 485 | 20230908 | 123700 | 131612098500 | 241500 | 241000 | 241500 | 240500 | 367 |
| 486 | 20230908 | 123600 | 131523599500 | 241000 | 241000 | 241500 | 241000 | 591 |
| 487 | 20230908 | 123500 | 131381047000 | 240500 | 241000 | 241000 | 240500 | 433 |
| 488 | 20230908 | 123400 | 131276703000 | 241000 | 239500 | 241000 | 239500 | 1232 |
| 489 | 20230908 | 123300 | 130980620500 | 240000 | 239500 | 240000 | 239500 | 210 |
| 490 | 20230908 | 123200 | 130930312500 | 239500 | 239500 | 239500 | 238500 | 547 |
| 491 | 20230908 | 123100 | 130799564000 | 239000 | 239000 | 239500 | 238500 | 100 |
| 492 | 20230908 | 123000 | 130775651000 | 239000 | 238500 | 239000 | 238500 | 98 |
| 493 | 20230908 | 122900 | 130752257000 | 238500 | 239000 | 239500 | 238000 | 469 |
| 494 | 20230908 | 122800 | 130640366500 | 238500 | 239500 | 240000 | 238500 | 241 |
| 495 | 20230908 | 122700 | 130582814000 | 238500 | 238500 | 240000 | 238500 | 565 |
| 496 | 20230908 | 122600 | 130447860000 | 239000 | 239500 | 240000 | 239000 | 284 |
| 497 | 20230908 | 122500 | 130379932000 | 239500 | 239500 | 239500 | 238500 | 201 |
| 498 | 20230908 | 122400 | 130331915500 | 239500 | 239000 | 240000 | 239000 | 1242 |
| 499 | 20230908 | 122300 | 130034813000 | 239000 | 239000 | 239000 | 238500 | 259 |
| 500 | 20230908 | 122200 | 129972969500 | 239000 | 239000 | 239000 | 238500 | 539 |
| 501 | 20230908 | 122100 | 129844307500 | 239000 | 238500 | 239000 | 238500 | 308 |
| 502 | 20230908 | 122000 | 129770788000 | 239000 | 239000 | 239500 | 238500 | 839 |
| 503 | 20230908 | 121900 | 129570256500 | 239000 | 239500 | 239500 | 239000 | 281 |
| 504 | 20230908 | 121800 | 129503038500 | 239500 | 239000 | 239500 | 238500 | 500 |
| 505 | 20230908 | 121700 | 129383577500 | 238500 | 239000 | 239500 | 238500 | 343 |
| 506 | 20230908 | 121600 | 129301647000 | 239000 | 239000 | 240000 | 239000 | 282 |
| 507 | 20230908 | 121500 | 129234191500 | 239500 | 240000 | 240000 | 239500 | 378 |
| 508 | 20230908 | 121400 | 129143596500 | 240000 | 239500 | 240000 | 239500 | 60 |
| 509 | 20230908 | 121300 | 129129209000 | 239500 | 240000 | 240500 | 239500 | 404 |
| 510 | 20230908 | 121200 | 129032227000 | 240500 | 240500 | 240500 | 240000 | 208 |
| 511 | 20230908 | 121100 | 128982209500 | 240500 | 240000 | 240500 | 239500 | 353 |
| 512 | 20230908 | 121000 | 128897487500 | 239500 | 238500 | 239500 | 238000 | 682 |
| 513 | 20230908 | 120900 | 128734706000 | 237500 | 238000 | 238500 | 236000 | 1655 |
| 514 | 20230908 | 120800 | 128342124000 | 237500 | 238500 | 238500 | 237500 | 299 |
| 515 | 20230908 | 120700 | 128271039500 | 238000 | 238500 | 239000 | 237500 | 598 |
| 516 | 20230908 | 120600 | 128128701000 | 238500 | 239000 | 239000 | 238000 | 378 |
| 517 | 20230908 | 120500 | 128038551000 | 238500 | 238000 | 239000 | 238000 | 881 |
| 518 | 20230908 | 120400 | 127828641000 | 238000 | 238500 | 238500 | 237500 | 1902 |
| 519 | 20230908 | 120300 | 127376105500 | 238500 | 239500 | 240000 | 238500 | 1480 |
| 520 | 20230908 | 120200 | 127022555500 | 239500 | 240000 | 240500 | 239500 | 1406 |
| 521 | 20230908 | 120100 | 126685111000 | 240000 | 240500 | 241000 | 240000 | 807 |
| 522 | 20230908 | 120000 | 126490968000 | 241000 | 241000 | 241500 | 240500 | 624 |
| 523 | 20230908 | 115900 | 126340588500 | 241000 | 241500 | 241500 | 241000 | 210 |
| 524 | 20230908 | 115800 | 126289912000 | 241500 | 241500 | 242000 | 241500 | 231 |
| 525 | 20230908 | 115700 | 126234099500 | 241500 | 242000 | 242000 | 241000 | 574 |
| 526 | 20230908 | 115600 | 126095423500 | 242000 | 242500 | 242500 | 241500 | 605 |
| 527 | 20230908 | 115500 | 125949095500 | 242500 | 242500 | 242500 | 242000 | 234 |
| 528 | 20230908 | 115400 | 125892415000 | 242000 | 242000 | 242500 | 241000 | 756 |
| 529 | 20230908 | 115300 | 125709697000 | 242000 | 242500 | 243000 | 242000 | 604 |
| 530 | 20230908 | 115200 | 125563387000 | 242000 | 242000 | 242500 | 241500 | 651 |
| 531 | 20230908 | 115100 | 125405674500 | 242000 | 241000 | 242500 | 241000 | 683 |
| 532 | 20230908 | 115000 | 125240596000 | 241000 | 241000 | 241000 | 240500 | 470 |
| 533 | 20230908 | 114900 | 125127459000 | 241000 | 241500 | 242000 | 240500 | 1110 |
| 534 | 20230908 | 114800 | 124859631500 | 242000 | 242500 | 242500 | 241500 | 1578 |
| 535 | 20230908 | 114700 | 124477696000 | 242500 | 243000 | 243000 | 242000 | 1458 |
| 536 | 20230908 | 114600 | 124124033000 | 243000 | 242500 | 243000 | 242000 | 345 |
| 537 | 20230908 | 114500 | 124040312000 | 242500 | 242500 | 243000 | 242000 | 1853 |
| 538 | 20230908 | 114400 | 123590846500 | 243000 | 242500 | 243500 | 242500 | 709 |
| 539 | 20230908 | 114300 | 123418564000 | 242500 | 241500 | 242500 | 241000 | 1665 |
| 540 | 20230908 | 114200 | 123015913000 | 241500 | 241000 | 241500 | 241000 | 761 |
| 541 | 20230908 | 114100 | 122832443000 | 241000 | 241500 | 241500 | 241000 | 691 |
| 542 | 20230908 | 114000 | 122665851500 | 241000 | 241500 | 242000 | 241000 | 550 |
| 543 | 20230908 | 113900 | 122532980000 | 241500 | 241000 | 242000 | 241000 | 620 |
| 544 | 20230908 | 113800 | 122383149000 | 241000 | 241500 | 242000 | 240500 | 1293 |
| 545 | 20230908 | 113700 | 122071174000 | 241000 | 241500 | 241500 | 240500 | 928 |
| 546 | 20230908 | 113600 | 121847420500 | 241500 | 242500 | 242500 | 241000 | 3118 |
| 547 | 20230908 | 113500 | 121093005000 | 242000 | 243000 | 243000 | 241500 | 2702 |
| 548 | 20230908 | 113400 | 120438598500 | 242500 | 241500 | 243500 | 241000 | 6400 |
| 549 | 20230908 | 113300 | 118886477500 | 241500 | 239500 | 241500 | 239000 | 4690 |
| 550 | 20230908 | 113200 | 117759025500 | 239500 | 239500 | 239500 | 239000 | 580 |
| 551 | 20230908 | 113100 | 117620131500 | 239500 | 239500 | 239500 | 239000 | 737 |
| 552 | 20230908 | 113000 | 117443684500 | 239500 | 239000 | 239500 | 238500 | 600 |
| 553 | 20230908 | 112900 | 117300293500 | 239000 | 239000 | 239000 | 238500 | 501 |
| 554 | 20230908 | 112800 | 117180555500 | 239000 | 239000 | 239000 | 238500 | 517 |
| 555 | 20230908 | 112700 | 117057085500 | 239000 | 238500 | 239000 | 238500 | 390 |
| 556 | 20230908 | 112600 | 116963907500 | 239000 | 239000 | 239000 | 238500 | 481 |
| 557 | 20230908 | 112500 | 116849089500 | 239000 | 238000 | 239000 | 237500 | 882 |
| 558 | 20230908 | 112400 | 116638977500 | 238000 | 237000 | 238000 | 236500 | 660 |
| 559 | 20230908 | 112300 | 116482360000 | 237000 | 236000 | 237000 | 236000 | 441 |
| 560 | 20230908 | 112200 | 116378194000 | 236000 | 237000 | 237500 | 235500 | 672 |
| 561 | 20230908 | 112100 | 116219109000 | 237000 | 236500 | 237500 | 236000 | 574 |
| 562 | 20230908 | 112000 | 116083308500 | 236500 | 236000 | 236500 | 235000 | 635 |
| 563 | 20230908 | 111900 | 115933455500 | 236000 | 235500 | 236000 | 234500 | 1096 |
| 564 | 20230908 | 111800 | 115675387500 | 235500 | 235500 | 235500 | 235000 | 387 |
| 565 | 20230908 | 111700 | 115584339000 | 235500 | 235000 | 236000 | 235000 | 333 |
| 566 | 20230908 | 111600 | 115506030000 | 235000 | 235000 | 236000 | 235000 | 675 |
| 567 | 20230908 | 111500 | 115347349000 | 235000 | 235500 | 236000 | 235000 | 862 |
| 568 | 20230908 | 111400 | 115144450500 | 236000 | 236000 | 236500 | 235500 | 332 |
| 569 | 20230908 | 111300 | 115066151000 | 236000 | 237000 | 237000 | 236000 | 730 |
| 570 | 20230908 | 111200 | 114893487500 | 237000 | 237000 | 237000 | 236500 | 692 |
| 571 | 20230908 | 111100 | 114729618500 | 237000 | 235500 | 237000 | 235000 | 803 |
| 572 | 20230908 | 111000 | 114540166000 | 235500 | 235000 | 235500 | 234500 | 1258 |
| 573 | 20230908 | 110900 | 114244454000 | 235000 | 234500 | 235500 | 234500 | 1736 |
| 574 | 20230908 | 110800 | 113836648000 | 234500 | 236000 | 236500 | 234000 | 7480 |
| 575 | 20230908 | 110700 | 112079583000 | 236500 | 237000 | 237000 | 236500 | 1260 |
| 576 | 20230908 | 110600 | 111781412500 | 237000 | 237000 | 237000 | 236500 | 451 |
| 577 | 20230908 | 110500 | 111674636000 | 236500 | 237000 | 237000 | 236500 | 879 |
| 578 | 20230908 | 110400 | 111466545000 | 237000 | 237000 | 238000 | 237000 | 1003 |
| 579 | 20230908 | 110300 | 111228707000 | 237500 | 235500 | 237500 | 235500 | 596 |
| 580 | 20230908 | 110200 | 111087749500 | 235500 | 237000 | 237000 | 235500 | 4386 |
| 581 | 20230908 | 110100 | 110052904000 | 237000 | 239000 | 239000 | 237000 | 2940 |
| 582 | 20230908 | 110000 | 109353236000 | 238500 | 240000 | 240500 | 238500 | 5699 |
| 583 | 20230908 | 105900 | 107987537500 | 240000 | 239000 | 240000 | 239000 | 2458 |
| 584 | 20230908 | 105800 | 107398368000 | 239500 | 238500 | 239500 | 238000 | 2031 |
| 585 | 20230908 | 105700 | 106913296500 | 238500 | 238500 | 239000 | 237500 | 2895 |
| 586 | 20230908 | 105600 | 106223150000 | 238500 | 239000 | 239500 | 238500 | 2690 |
| 587 | 20230908 | 105500 | 105580701000 | 239000 | 238500 | 239500 | 238000 | 3467 |
| 588 | 20230908 | 105400 | 104752365500 | 238500 | 237500 | 239000 | 237500 | 3426 |
| 589 | 20230908 | 105300 | 103936125000 | 238000 | 236500 | 238000 | 236500 | 3065 |
| 590 | 20230908 | 105200 | 103209228500 | 236500 | 236000 | 236500 | 235500 | 2113 |
| 591 | 20230908 | 105100 | 102710000500 | 236000 | 236000 | 236000 | 235500 | 1004 |
| 592 | 20230908 | 105000 | 102473085500 | 236000 | 236500 | 236500 | 235000 | 1680 |
| 593 | 20230908 | 104900 | 102077285000 | 236000 | 235000 | 237000 | 235000 | 3298 |
| 594 | 20230908 | 104800 | 101298621000 | 235500 | 234500 | 235500 | 234500 | 1095 |
| 595 | 20230908 | 104700 | 101041228500 | 235000 | 235000 | 235500 | 234500 | 1592 |
| 596 | 20230908 | 104600 | 100667283000 | 235000 | 234000 | 235000 | 234000 | 810 |
| 597 | 20230908 | 104500 | 100477140500 | 233500 | 234500 | 234500 | 233000 | 1221 |
| 598 | 20230908 | 104400 | 100192185000 | 234500 | 235500 | 236000 | 234000 | 4650 |
| 599 | 20230908 | 104300 | 99098849500 | 235500 | 235000 | 235500 | 234500 | 1654 |
| 600 | 20230908 | 104200 | 98709579500 | 235000 | 234000 | 235000 | 233500 | 1020 |
| 601 | 20230908 | 104100 | 98470406000 | 234000 | 235000 | 235000 | 234000 | 2389 |
| 602 | 20230908 | 104000 | 97910064000 | 235000 | 232500 | 235000 | 232500 | 1795 |
| 603 | 20230908 | 103900 | 97489979000 | 233000 | 232500 | 233000 | 232500 | 601 |
| 604 | 20230908 | 103800 | 97350105500 | 232500 | 232000 | 233000 | 232000 | 427 |
| 605 | 20230908 | 103700 | 97250849500 | 232000 | 232000 | 232500 | 231500 | 1132 |
| 606 | 20230908 | 103600 | 96988240500 | 232000 | 232000 | 232000 | 231500 | 871 |
| 607 | 20230908 | 103500 | 96786331000 | 232000 | 231000 | 232000 | 231000 | 955 |
| 608 | 20230908 | 103400 | 96565283500 | 231000 | 232000 | 233000 | 231000 | 2953 |
| 609 | 20230908 | 103300 | 95880519000 | 232000 | 233500 | 233500 | 231500 | 2398 |
| 610 | 20230908 | 103200 | 95323219500 | 233500 | 234500 | 234500 | 233000 | 1133 |
| 611 | 20230908 | 103100 | 95058316500 | 234500 | 234000 | 234500 | 233500 | 1024 |
| 612 | 20230908 | 103000 | 94818553500 | 233500 | 232500 | 234000 | 232500 | 741 |
| 613 | 20230908 | 102900 | 94645734000 | 233000 | 233500 | 233500 | 232500 | 679 |
| 614 | 20230908 | 102800 | 94487661000 | 233000 | 232500 | 233500 | 232500 | 1264 |
| 615 | 20230908 | 102700 | 94193223500 | 233000 | 233000 | 233000 | 232500 | 296 |
| 616 | 20230908 | 102600 | 94124297500 | 232500 | 233000 | 233000 | 232500 | 392 |
| 617 | 20230908 | 102500 | 94033086000 | 232500 | 233000 | 233000 | 232500 | 588 |
| 618 | 20230908 | 102400 | 93896352000 | 233000 | 233000 | 233500 | 232500 | 714 |
| 619 | 20230908 | 102300 | 93729993000 | 233000 | 232000 | 233500 | 232000 | 1083 |
| 620 | 20230908 | 102200 | 93477827000 | 232000 | 232000 | 232500 | 231500 | 836 |
| 621 | 20230908 | 102100 | 93283877000 | 232000 | 234000 | 234500 | 232000 | 3182 |
| 622 | 20230908 | 102000 | 92542729000 | 234500 | 234500 | 235000 | 233500 | 1693 |
| 623 | 20230908 | 101900 | 92146108000 | 234000 | 234000 | 234500 | 233000 | 1153 |
| 624 | 20230908 | 101800 | 91876551000 | 233500 | 234500 | 235000 | 233500 | 2062 |
| 625 | 20230908 | 101700 | 91393513000 | 235500 | 233000 | 236000 | 232500 | 6467 |
| 626 | 20230908 | 101600 | 89877734500 | 233000 | 232500 | 233000 | 232000 | 1021 |
| 627 | 20230908 | 101500 | 89640292500 | 232500 | 232000 | 233000 | 231500 | 3971 |
| 628 | 20230908 | 101400 | 88717377000 | 231500 | 231500 | 232000 | 231000 | 1171 |
| 629 | 20230908 | 101300 | 88446407000 | 231000 | 230000 | 232000 | 229500 | 1671 |
| 630 | 20230908 | 101200 | 88061434000 | 230000 | 229500 | 230500 | 229000 | 2483 |
| 631 | 20230908 | 101100 | 87491125500 | 229500 | 229000 | 230000 | 228500 | 2005 |
| 632 | 20230908 | 101000 | 87031592500 | 228500 | 228500 | 229000 | 228000 | 3006 |
| 633 | 20230908 | 100900 | 86344745500 | 229000 | 230000 | 230000 | 228500 | 2220 |
| 634 | 20230908 | 100800 | 85836145000 | 229500 | 229500 | 230000 | 228500 | 3450 |
| 635 | 20230908 | 100700 | 85045514500 | 229500 | 231000 | 231000 | 229500 | 3549 |
| 636 | 20230908 | 100600 | 84228536000 | 230500 | 231500 | 232000 | 230500 | 2283 |
| 637 | 20230908 | 100500 | 83700633500 | 232000 | 232500 | 233500 | 231500 | 2893 |
| 638 | 20230908 | 100400 | 83027800000 | 233000 | 232500 | 233500 | 232500 | 2901 |
| 639 | 20230908 | 100300 | 82351996000 | 232500 | 232500 | 233000 | 231500 | 1284 |
| 640 | 20230908 | 100200 | 82053570000 | 232500 | 231500 | 233000 | 231500 | 1994 |
| 641 | 20230908 | 100100 | 81590465500 | 232000 | 231500 | 232500 | 231000 | 2432 |
| 642 | 20230908 | 100000 | 81027132500 | 232000 | 231000 | 232500 | 231000 | 3834 |
| 643 | 20230908 | 095900 | 80139327500 | 231500 | 230000 | 231500 | 229500 | 2359 |
| 644 | 20230908 | 095800 | 79595743000 | 230000 | 228500 | 230000 | 228500 | 2091 |
| 645 | 20230908 | 095700 | 79116523000 | 228500 | 230000 | 230500 | 228000 | 5344 |
| 646 | 20230908 | 095600 | 77892269500 | 230500 | 228000 | 231000 | 227500 | 10576 |
| 647 | 20230908 | 095500 | 75468679500 | 228000 | 227500 | 228500 | 226500 | 9476 |
| 648 | 20230908 | 095400 | 73313623000 | 227500 | 231000 | 231000 | 226500 | 23056 |
| 649 | 20230908 | 095300 | 68035264500 | 231000 | 232000 | 232500 | 230500 | 7816 |
| 650 | 20230908 | 095200 | 66228182500 | 232000 | 233500 | 234000 | 232000 | 2314 |
| 651 | 20230908 | 095100 | 65689825500 | 233000 | 232500 | 234000 | 231000 | 7605 |
| 652 | 20230908 | 095000 | 63925710500 | 232500 | 234500 | 234500 | 232000 | 6247 |
| 653 | 20230908 | 094900 | 62468894500 | 235000 | 235000 | 235500 | 234000 | 2214 |
| 654 | 20230908 | 094800 | 61949468000 | 235000 | 235000 | 235500 | 234500 | 2371 |
| 655 | 20230908 | 094700 | 61392054500 | 235000 | 235500 | 235500 | 235000 | 999 |
| 656 | 20230908 | 094600 | 61157148000 | 235500 | 235000 | 235500 | 235000 | 876 |
| 657 | 20230908 | 094500 | 60951115500 | 234500 | 236000 | 236500 | 234500 | 2416 |
| 658 | 20230908 | 094400 | 60383034000 | 235500 | 236000 | 237000 | 235500 | 1721 |
| 659 | 20230908 | 094300 | 59976855500 | 236500 | 239000 | 239000 | 236000 | 4268 |
| 660 | 20230908 | 094200 | 58963356500 | 239000 | 238000 | 239000 | 237000 | 3903 |
| 661 | 20230908 | 094100 | 58033591000 | 237500 | 237000 | 238000 | 236500 | 1998 |
| 662 | 20230908 | 094000 | 57559377500 | 236500 | 236000 | 237500 | 235500 | 2713 |
| 663 | 20230908 | 093900 | 56917197000 | 236000 | 234500 | 236000 | 234000 | 2511 |
| 664 | 20230908 | 093800 | 56327038500 | 235000 | 235500 | 236000 | 234000 | 3813 |
| 665 | 20230908 | 093700 | 55430671000 | 235000 | 234000 | 235500 | 233500 | 3945 |
| 666 | 20230908 | 093600 | 54505262000 | 234000 | 232500 | 234000 | 232000 | 3800 |
| 667 | 20230908 | 093500 | 53620532500 | 232500 | 235500 | 235500 | 231500 | 16344 |
| 668 | 20230908 | 093400 | 49819245000 | 234500 | 235500 | 236500 | 234500 | 3023 |
| 669 | 20230908 | 093300 | 49107423500 | 235500 | 235000 | 236000 | 233500 | 10445 |
| 670 | 20230908 | 093200 | 46660421000 | 235000 | 236000 | 237000 | 234000 | 7116 |
| 671 | 20230908 | 093100 | 44985319000 | 236500 | 238000 | 238500 | 235500 | 4446 |
| 672 | 20230908 | 093000 | 43933984000 | 238000 | 237500 | 238500 | 237000 | 3733 |
| 673 | 20230908 | 092900 | 43047904500 | 238000 | 239000 | 240500 | 237500 | 6713 |
| 674 | 20230908 | 092800 | 41440426500 | 239000 | 238000 | 239500 | 237500 | 4039 |
| 675 | 20230908 | 092700 | 40478158500 | 238000 | 236500 | 239000 | 236000 | 7443 |
| 676 | 20230908 | 092600 | 38709084000 | 236500 | 234000 | 236500 | 232500 | 11868 |
| 677 | 20230908 | 092500 | 35923280000 | 233500 | 239000 | 239000 | 232500 | 20769 |
| 678 | 20230908 | 092400 | 31037027500 | 239000 | 242000 | 242500 | 238000 | 16854 |
| 679 | 20230908 | 092300 | 26994728000 | 242000 | 242000 | 242500 | 241500 | 2997 |
| 680 | 20230908 | 092200 | 26269558000 | 242000 | 243000 | 243500 | 241500 | 3603 |
| 681 | 20230908 | 092100 | 25396266500 | 243500 | 244000 | 244500 | 242500 | 2761 |
| 682 | 20230908 | 092000 | 24723240500 | 244000 | 245000 | 245500 | 244000 | 1827 |
| 683 | 20230908 | 091900 | 24276112000 | 244000 | 242500 | 245500 | 241500 | 5616 |
| 684 | 20230908 | 091800 | 22910403000 | 243500 | 242000 | 244000 | 241500 | 5354 |
| 685 | 20230908 | 091700 | 21610144000 | 242500 | 247500 | 248000 | 241500 | 10332 |
| 686 | 20230908 | 091600 | 19078783000 | 247500 | 249000 | 249500 | 247500 | 3805 |
| 687 | 20230908 | 091500 | 18134466500 | 249500 | 250000 | 250000 | 248000 | 3381 |
| 688 | 20230908 | 091400 | 17292521000 | 250000 | 250500 | 250500 | 249500 | 1311 |
| 689 | 20230908 | 091300 | 16964711500 | 250500 | 248500 | 250500 | 248000 | 3013 |
| 690 | 20230908 | 091200 | 16214381000 | 248500 | 250500 | 251000 | 248500 | 2581 |
| 691 | 20230908 | 091100 | 15569888500 | 250500 | 249000 | 251000 | 248500 | 2750 |
| 692 | 20230908 | 091000 | 14882959000 | 248500 | 251000 | 251500 | 248500 | 3476 |
| 693 | 20230908 | 090900 | 14013562500 | 251000 | 251500 | 252000 | 250500 | 3731 |
| 694 | 20230908 | 090800 | 13076298500 | 251000 | 247500 | 251500 | 247500 | 5649 |
| 695 | 20230908 | 090700 | 11664693000 | 247500 | 247500 | 249500 | 247500 | 3562 |
| 696 | 20230908 | 090600 | 10781227500 | 248000 | 249500 | 251000 | 248000 | 7801 |
| 697 | 20230908 | 090500 | 8832931500 | 249500 | 248000 | 250000 | 247000 | 3974 |
| 698 | 20230908 | 090400 | 7844692500 | 248000 | 248500 | 249500 | 246500 | 5176 |
| 699 | 20230908 | 090300 | 6560059000 | 248000 | 245500 | 248500 | 245500 | 3869 |
| 700 | 20230908 | 090200 | 5602855000 | 247000 | 247000 | 250000 | 246000 | 6378 |
| 701 | 20230908 | 090100 | 4022506000 | 246000 | 242500 | 247000 | 242000 | 5783 |
| 702 | 20230908 | 090000 | 2614014500 | 243000 | 242500 | 244500 | 241000 | 10644 |