41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 3 | 20230927 | 204400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 4 | 20230927 | 204300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 5 | 20230927 | 204200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 6 | 20230927 | 204100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 7 | 20230927 | 204000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 8 | 20230927 | 203900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 9 | 20230927 | 203800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 10 | 20230927 | 203700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 11 | 20230927 | 203600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 12 | 20230927 | 203500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 13 | 20230927 | 203400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 14 | 20230927 | 203300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 15 | 20230927 | 203200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 16 | 20230927 | 203100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 17 | 20230927 | 203000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 18 | 20230927 | 202900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 19 | 20230927 | 202800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 20 | 20230927 | 202700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 21 | 20230927 | 202600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 22 | 20230927 | 202500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 23 | 20230927 | 202400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 24 | 20230927 | 202300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 25 | 20230927 | 202200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 26 | 20230927 | 202100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 27 | 20230927 | 202000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 28 | 20230927 | 201900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 29 | 20230927 | 201800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 30 | 20230927 | 201700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 31 | 20230927 | 201600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 32 | 20230927 | 201500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 33 | 20230927 | 201400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 34 | 20230927 | 201300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 35 | 20230927 | 201200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 36 | 20230927 | 201100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 37 | 20230927 | 201000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 38 | 20230927 | 200900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 39 | 20230927 | 200800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 40 | 20230927 | 200700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 41 | 20230927 | 200600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 42 | 20230927 | 200500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 43 | 20230927 | 200400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 44 | 20230927 | 200300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 45 | 20230927 | 200200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 46 | 20230927 | 200100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 47 | 20230927 | 200000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 48 | 20230927 | 195900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 49 | 20230927 | 195800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 50 | 20230927 | 195700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 51 | 20230927 | 195600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 52 | 20230927 | 195500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 53 | 20230927 | 195400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 54 | 20230927 | 195300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 55 | 20230927 | 195200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 56 | 20230927 | 195100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 57 | 20230927 | 195000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 58 | 20230927 | 194900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 59 | 20230927 | 194800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 60 | 20230927 | 194700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 61 | 20230927 | 194600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 62 | 20230927 | 194500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 63 | 20230927 | 194400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 64 | 20230927 | 194300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 65 | 20230927 | 194200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 66 | 20230927 | 194100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 67 | 20230927 | 194000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 68 | 20230927 | 193900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 69 | 20230927 | 193800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 70 | 20230927 | 193700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 71 | 20230927 | 193600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 72 | 20230927 | 193500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 73 | 20230927 | 193400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 74 | 20230927 | 193300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 75 | 20230927 | 193200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 76 | 20230927 | 193100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 77 | 20230927 | 193000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 78 | 20230927 | 192900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 79 | 20230927 | 192800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 80 | 20230927 | 192700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 81 | 20230927 | 192600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 82 | 20230927 | 192500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 83 | 20230927 | 192400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 84 | 20230927 | 192300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 85 | 20230927 | 192200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 86 | 20230927 | 192100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 87 | 20230927 | 192000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 88 | 20230927 | 191900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 89 | 20230927 | 191800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 90 | 20230927 | 191700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 91 | 20230927 | 191600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 92 | 20230927 | 191500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 93 | 20230927 | 191400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 94 | 20230927 | 191300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 95 | 20230927 | 191200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 96 | 20230927 | 191100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 97 | 20230927 | 191000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 98 | 20230927 | 190900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 99 | 20230927 | 190800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 100 | 20230927 | 190700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 101 | 20230927 | 190600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 102 | 20230927 | 190500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 103 | 20230927 | 190400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 104 | 20230927 | 190300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 105 | 20230927 | 190200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 106 | 20230927 | 190100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 107 | 20230927 | 190000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 108 | 20230927 | 185900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 109 | 20230927 | 185800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 110 | 20230927 | 185700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 111 | 20230927 | 185600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 112 | 20230927 | 185500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 113 | 20230927 | 185400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 114 | 20230927 | 185300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 115 | 20230927 | 185200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 116 | 20230927 | 185100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 117 | 20230927 | 185000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 118 | 20230927 | 184900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 119 | 20230927 | 184800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 120 | 20230927 | 184700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 121 | 20230927 | 184600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 122 | 20230927 | 184500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 123 | 20230927 | 184400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 124 | 20230927 | 184300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 125 | 20230927 | 184200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 126 | 20230927 | 184100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 127 | 20230927 | 184000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 128 | 20230927 | 183900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 129 | 20230927 | 183800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 130 | 20230927 | 183700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 131 | 20230927 | 183600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 132 | 20230927 | 183500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 133 | 20230927 | 183400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 134 | 20230927 | 183300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 135 | 20230927 | 183200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 136 | 20230927 | 183100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 137 | 20230927 | 183000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 138 | 20230927 | 182900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 139 | 20230927 | 182800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 140 | 20230927 | 182700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 141 | 20230927 | 182600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 142 | 20230927 | 182500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 143 | 20230927 | 182400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 144 | 20230927 | 182300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 145 | 20230927 | 182200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 146 | 20230927 | 182100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 147 | 20230927 | 182000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 148 | 20230927 | 181900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 149 | 20230927 | 181800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 150 | 20230927 | 181700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 151 | 20230927 | 181600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 152 | 20230927 | 181500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 153 | 20230927 | 181400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 154 | 20230927 | 181300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 155 | 20230927 | 181200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 156 | 20230927 | 181100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 157 | 20230927 | 181000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 158 | 20230927 | 180900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 159 | 20230927 | 180800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 160 | 20230927 | 180700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 161 | 20230927 | 180600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 162 | 20230927 | 180500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 163 | 20230927 | 180400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 164 | 20230927 | 180300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 165 | 20230927 | 180200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 166 | 20230927 | 180100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 167 | 20230927 | 180000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 168 | 20230927 | 175900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 169 | 20230927 | 175800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 170 | 20230927 | 175700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 171 | 20230927 | 175600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 172 | 20230927 | 175500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 173 | 20230927 | 175400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 174 | 20230927 | 175300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 175 | 20230927 | 175200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 176 | 20230927 | 175100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 177 | 20230927 | 175000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 178 | 20230927 | 174900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 179 | 20230927 | 174800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 180 | 20230927 | 174700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 181 | 20230927 | 174600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 182 | 20230927 | 174500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 183 | 20230927 | 174400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 184 | 20230927 | 174300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 185 | 20230927 | 174200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 186 | 20230927 | 174100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 187 | 20230927 | 174000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 188 | 20230927 | 173900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 189 | 20230927 | 173800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 190 | 20230927 | 173700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 191 | 20230927 | 173600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 192 | 20230927 | 173500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 193 | 20230927 | 173400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 194 | 20230927 | 173300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 195 | 20230927 | 173200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 196 | 20230927 | 173100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 197 | 20230927 | 173000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 198 | 20230927 | 172900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 199 | 20230927 | 172800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 200 | 20230927 | 172700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 201 | 20230927 | 172600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 202 | 20230927 | 172500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 203 | 20230927 | 172400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 204 | 20230927 | 172300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 205 | 20230927 | 172200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 206 | 20230927 | 172100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 207 | 20230927 | 172000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 208 | 20230927 | 171900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 209 | 20230927 | 171800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 210 | 20230927 | 171700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 211 | 20230927 | 171600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 212 | 20230927 | 171500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 213 | 20230927 | 171400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 214 | 20230927 | 171300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 215 | 20230927 | 171200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 216 | 20230927 | 171100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 217 | 20230927 | 171000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 218 | 20230927 | 170900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 219 | 20230927 | 170800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 220 | 20230927 | 170700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 221 | 20230927 | 170600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 222 | 20230927 | 170500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 223 | 20230927 | 170400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 224 | 20230927 | 170300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 225 | 20230927 | 170200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 226 | 20230927 | 170100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 227 | 20230927 | 170000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 228 | 20230927 | 165900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 229 | 20230927 | 165800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 230 | 20230927 | 165700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 231 | 20230927 | 165600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 232 | 20230927 | 165500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 233 | 20230927 | 165400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 234 | 20230927 | 165300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 235 | 20230927 | 165200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 236 | 20230927 | 165100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 237 | 20230927 | 165000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 238 | 20230927 | 164900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 239 | 20230927 | 164800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 240 | 20230927 | 164700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 241 | 20230927 | 164600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 242 | 20230927 | 164500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 243 | 20230927 | 164400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 244 | 20230927 | 164300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 245 | 20230927 | 164200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 246 | 20230927 | 164100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 247 | 20230927 | 164000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 248 | 20230927 | 163900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 249 | 20230927 | 163800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 250 | 20230927 | 163700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 251 | 20230927 | 163600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 252 | 20230927 | 163500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 253 | 20230927 | 163400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 254 | 20230927 | 163300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 255 | 20230927 | 163200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 256 | 20230927 | 163100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 257 | 20230927 | 163000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 258 | 20230927 | 162900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 259 | 20230927 | 162800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 260 | 20230927 | 162700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 261 | 20230927 | 162600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 262 | 20230927 | 162500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 263 | 20230927 | 162400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 264 | 20230927 | 162300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 265 | 20230927 | 162200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 266 | 20230927 | 162100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 267 | 20230927 | 162000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 268 | 20230927 | 161900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 269 | 20230927 | 161800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 270 | 20230927 | 161700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 271 | 20230927 | 161600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 272 | 20230927 | 161500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 273 | 20230927 | 161400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 274 | 20230927 | 161300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 275 | 20230927 | 161200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 276 | 20230927 | 161100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 277 | 20230927 | 161000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 278 | 20230927 | 160900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 279 | 20230927 | 160800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 280 | 20230927 | 160700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 281 | 20230927 | 160600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 282 | 20230927 | 160500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 283 | 20230927 | 160400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 284 | 20230927 | 160300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 285 | 20230927 | 160200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 286 | 20230927 | 160100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 287 | 20230927 | 160000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 288 | 20230927 | 155900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 289 | 20230927 | 155800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 290 | 20230927 | 155700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 291 | 20230927 | 155600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 292 | 20230927 | 155500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 293 | 20230927 | 155400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 294 | 20230927 | 155300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 295 | 20230927 | 155200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 296 | 20230927 | 155100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 297 | 20230927 | 155000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 298 | 20230927 | 154900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 299 | 20230927 | 154800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 300 | 20230927 | 154700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 301 | 20230927 | 154600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 302 | 20230927 | 154500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 303 | 20230927 | 154400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 304 | 20230927 | 154300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 305 | 20230927 | 154200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 306 | 20230927 | 154100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 307 | 20230927 | 154000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 308 | 20230927 | 153900 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 309 | 20230927 | 153800 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 310 | 20230927 | 153700 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 311 | 20230927 | 153600 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 312 | 20230927 | 153500 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 313 | 20230927 | 153400 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 314 | 20230927 | 153300 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 315 | 20230927 | 153200 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 316 | 20230927 | 153100 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 317 | 20230927 | 153000 | 37908704400 | 179500 | 179500 | 179500 | 179500 | 3938 |
| 318 | 20230927 | 152900 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 319 | 20230927 | 152800 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 320 | 20230927 | 152700 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 321 | 20230927 | 152600 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 322 | 20230927 | 152500 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 323 | 20230927 | 152400 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 324 | 20230927 | 152300 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 325 | 20230927 | 152200 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 326 | 20230927 | 152100 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 327 | 20230927 | 152000 | 37201833400 | 179500 | 179500 | 179500 | 179500 | 0 |
| 328 | 20230927 | 151900 | 37201833400 | 179500 | 180100 | 180100 | 179200 | 1210 |
| 329 | 20230927 | 151800 | 36984447200 | 179700 | 179700 | 180100 | 179700 | 1600 |
| 330 | 20230927 | 151700 | 36696475300 | 179700 | 179300 | 179700 | 179300 | 519 |
| 331 | 20230927 | 151600 | 36603326200 | 179300 | 179300 | 179300 | 179100 | 603 |
| 332 | 20230927 | 151500 | 36495254800 | 179300 | 179200 | 179300 | 179200 | 200 |
| 333 | 20230927 | 151400 | 36459404900 | 179200 | 179200 | 179300 | 179100 | 345 |
| 334 | 20230927 | 151300 | 36397572400 | 179200 | 178900 | 179300 | 178900 | 536 |
| 335 | 20230927 | 151200 | 36301556800 | 179100 | 178800 | 179200 | 178800 | 380 |
| 336 | 20230927 | 151100 | 36233496300 | 178800 | 178600 | 178800 | 178600 | 486 |
| 337 | 20230927 | 151000 | 36146641700 | 178600 | 178400 | 178600 | 178400 | 494 |
| 338 | 20230927 | 150900 | 36058449600 | 178500 | 178500 | 178600 | 178400 | 235 |
| 339 | 20230927 | 150800 | 36016504700 | 178500 | 178400 | 178600 | 178300 | 191 |
| 340 | 20230927 | 150700 | 35982425000 | 178400 | 178400 | 178500 | 178300 | 161 |
| 341 | 20230927 | 150600 | 35953697700 | 178400 | 178300 | 178600 | 178200 | 212 |
| 342 | 20230927 | 150500 | 35915877900 | 178300 | 178400 | 178400 | 178200 | 643 |
| 343 | 20230927 | 150400 | 35801237300 | 178300 | 178600 | 178800 | 178300 | 943 |
| 344 | 20230927 | 150300 | 35632940100 | 178600 | 178900 | 179000 | 178500 | 1003 |
| 345 | 20230927 | 150200 | 35453585500 | 179000 | 179100 | 179200 | 178900 | 215 |
| 346 | 20230927 | 150100 | 35415107100 | 179100 | 179000 | 179100 | 178700 | 173 |
| 347 | 20230927 | 150000 | 35384147500 | 179000 | 178800 | 179100 | 178700 | 508 |
| 348 | 20230927 | 145900 | 35293260600 | 178900 | 178700 | 179200 | 178700 | 360 |
| 349 | 20230927 | 145800 | 35228812300 | 178700 | 179000 | 179200 | 178700 | 442 |
| 350 | 20230927 | 145700 | 35149733000 | 178900 | 179200 | 179200 | 178800 | 421 |
| 351 | 20230927 | 145600 | 35074365400 | 179200 | 178900 | 179300 | 178600 | 987 |
| 352 | 20230927 | 145500 | 34897684800 | 178700 | 178400 | 178900 | 178400 | 432 |
| 353 | 20230927 | 145400 | 34820510300 | 178500 | 178500 | 178600 | 178400 | 521 |
| 354 | 20230927 | 145300 | 34727512300 | 178500 | 178500 | 178700 | 178400 | 391 |
| 355 | 20230927 | 145200 | 34657712500 | 178500 | 178500 | 178700 | 178500 | 444 |
| 356 | 20230927 | 145100 | 34578447400 | 178500 | 178400 | 178700 | 178400 | 207 |
| 357 | 20230927 | 145000 | 34541494700 | 178400 | 178300 | 178600 | 178200 | 589 |
| 358 | 20230927 | 144900 | 34436465500 | 178300 | 178300 | 178300 | 178200 | 224 |
| 359 | 20230927 | 144800 | 34396544900 | 178200 | 178800 | 178800 | 178200 | 804 |
| 360 | 20230927 | 144700 | 34253011500 | 178800 | 179000 | 179000 | 178700 | 288 |
| 361 | 20230927 | 144600 | 34201525200 | 179100 | 179200 | 179200 | 179000 | 540 |
| 362 | 20230927 | 144500 | 34104827100 | 179200 | 179200 | 179400 | 179200 | 233 |
| 363 | 20230927 | 144400 | 34063061000 | 179100 | 179200 | 179300 | 179000 | 322 |
| 364 | 20230927 | 144300 | 34005363500 | 179200 | 179000 | 179200 | 178800 | 530 |
| 365 | 20230927 | 144200 | 33910484000 | 179000 | 179100 | 179100 | 179000 | 185 |
| 366 | 20230927 | 144100 | 33877366700 | 179100 | 178700 | 179300 | 178700 | 353 |
| 367 | 20230927 | 144000 | 33814175700 | 178500 | 178500 | 178600 | 178400 | 850 |
| 368 | 20230927 | 143900 | 33662472100 | 178500 | 178400 | 178500 | 178200 | 381 |
| 369 | 20230927 | 143800 | 33594512500 | 178400 | 178200 | 178400 | 178200 | 223 |
| 370 | 20230927 | 143700 | 33554761300 | 178200 | 178200 | 178200 | 178100 | 263 |
| 371 | 20230927 | 143600 | 33507898900 | 178100 | 178200 | 178200 | 178100 | 284 |
| 372 | 20230927 | 143500 | 33457310600 | 178200 | 178000 | 178500 | 178000 | 715 |
| 373 | 20230927 | 143400 | 33329934800 | 178100 | 178200 | 178200 | 178000 | 776 |
| 374 | 20230927 | 143300 | 33191758500 | 178300 | 178500 | 178500 | 178200 | 307 |
| 375 | 20230927 | 143200 | 33137023100 | 178300 | 178300 | 178600 | 178200 | 493 |
| 376 | 20230927 | 143100 | 33049079500 | 178300 | 178400 | 178500 | 178300 | 467 |
| 377 | 20230927 | 143000 | 32965797100 | 178400 | 178900 | 178900 | 178300 | 446 |
| 378 | 20230927 | 142900 | 32886172300 | 178900 | 179100 | 179100 | 178800 | 232 |
| 379 | 20230927 | 142800 | 32844658200 | 179200 | 178900 | 179200 | 178900 | 265 |
| 380 | 20230927 | 142700 | 32797205500 | 178900 | 178600 | 178900 | 178600 | 319 |
| 381 | 20230927 | 142600 | 32740206200 | 178600 | 178800 | 178800 | 178500 | 305 |
| 382 | 20230927 | 142500 | 32685717700 | 178800 | 178600 | 178900 | 178300 | 279 |
| 383 | 20230927 | 142400 | 32635891700 | 178600 | 178600 | 178700 | 178200 | 441 |
| 384 | 20230927 | 142300 | 32557218200 | 178600 | 178500 | 178800 | 178500 | 204 |
| 385 | 20230927 | 142200 | 32520778300 | 178500 | 178000 | 178500 | 178000 | 1900 |
| 386 | 20230927 | 142100 | 32182208100 | 178000 | 178300 | 178300 | 177900 | 425 |
| 387 | 20230927 | 142000 | 32106538500 | 178200 | 177500 | 178200 | 177500 | 973 |
| 388 | 20230927 | 141900 | 31933490300 | 177300 | 177300 | 177500 | 177200 | 379 |
| 389 | 20230927 | 141800 | 31866284600 | 177200 | 177200 | 177300 | 177100 | 576 |
| 390 | 20230927 | 141700 | 31764217400 | 177200 | 177400 | 177400 | 177200 | 446 |
| 391 | 20230927 | 141600 | 31685148500 | 177400 | 177400 | 177400 | 177300 | 229 |
| 392 | 20230927 | 141500 | 31644544300 | 177400 | 177500 | 177500 | 177300 | 436 |
| 393 | 20230927 | 141400 | 31567199200 | 177500 | 177500 | 177600 | 177400 | 367 |
| 394 | 20230927 | 141300 | 31502057000 | 177500 | 177600 | 177600 | 177400 | 190 |
| 395 | 20230927 | 141200 | 31468330700 | 177600 | 177900 | 178000 | 177400 | 1365 |
| 396 | 20230927 | 141100 | 31225827300 | 177800 | 177800 | 178000 | 177800 | 340 |
| 397 | 20230927 | 141000 | 31165339000 | 177800 | 177800 | 177900 | 177700 | 643 |
| 398 | 20230927 | 140900 | 31051045500 | 177700 | 177700 | 177900 | 177700 | 166 |
| 399 | 20230927 | 140800 | 31021537200 | 177700 | 178000 | 178000 | 177700 | 240 |
| 400 | 20230927 | 140700 | 30978874200 | 177900 | 178200 | 178200 | 177800 | 426 |
| 401 | 20230927 | 140600 | 30903076200 | 178200 | 178100 | 178200 | 178000 | 162 |
| 402 | 20230927 | 140500 | 30874210000 | 178200 | 177900 | 178400 | 177900 | 906 |
| 403 | 20230927 | 140400 | 30712828500 | 178000 | 177800 | 178000 | 177700 | 345 |
| 404 | 20230927 | 140300 | 30651484800 | 177700 | 177900 | 177900 | 177700 | 309 |
| 405 | 20230927 | 140200 | 30596567500 | 177900 | 178100 | 178100 | 177800 | 915 |
| 406 | 20230927 | 140100 | 30433696600 | 178200 | 178100 | 178200 | 178100 | 321 |
| 407 | 20230927 | 140000 | 30376525300 | 178100 | 178700 | 178700 | 178100 | 640 |
| 408 | 20230927 | 135900 | 30262318600 | 178700 | 178900 | 179000 | 178700 | 593 |
| 409 | 20230927 | 135800 | 30156310100 | 178800 | 178800 | 178900 | 178800 | 253 |
| 410 | 20230927 | 135700 | 30111069800 | 178900 | 178900 | 179000 | 178800 | 181 |
| 411 | 20230927 | 135600 | 30078696700 | 178900 | 179200 | 179200 | 178800 | 1039 |
| 412 | 20230927 | 135500 | 29892687000 | 179200 | 179200 | 179500 | 179200 | 1973 |
| 413 | 20230927 | 135400 | 29538883700 | 179200 | 179300 | 179300 | 179200 | 191 |
| 414 | 20230927 | 135300 | 29504646300 | 179300 | 179200 | 179300 | 179200 | 264 |
| 415 | 20230927 | 135200 | 29457318000 | 179300 | 179400 | 179400 | 179300 | 253 |
| 416 | 20230927 | 135100 | 29411942900 | 179400 | 179500 | 179700 | 179400 | 204 |
| 417 | 20230927 | 135000 | 29375334000 | 179500 | 179500 | 179600 | 179400 | 400 |
| 418 | 20230927 | 134900 | 29303544400 | 179500 | 179500 | 179600 | 179300 | 331 |
| 419 | 20230927 | 134800 | 29244116200 | 179500 | 179500 | 179600 | 179400 | 258 |
| 420 | 20230927 | 134700 | 29197818600 | 179600 | 179600 | 179700 | 179500 | 93 |
| 421 | 20230927 | 134600 | 29181121800 | 179700 | 179700 | 179700 | 179400 | 393 |
| 422 | 20230927 | 134500 | 29110578800 | 179700 | 179400 | 179700 | 179300 | 217 |
| 423 | 20230927 | 134400 | 29071634700 | 179300 | 179200 | 179400 | 179200 | 195 |
| 424 | 20230927 | 134300 | 29036674600 | 179200 | 179200 | 179200 | 179100 | 86 |
| 425 | 20230927 | 134200 | 29021265700 | 179200 | 179400 | 179400 | 179200 | 123 |
| 426 | 20230927 | 134100 | 28999214800 | 179400 | 179400 | 179400 | 179300 | 26 |
| 427 | 20230927 | 134000 | 28994551400 | 179300 | 179300 | 179300 | 179300 | 13 |
| 428 | 20230927 | 133900 | 28992220500 | 179300 | 179100 | 179500 | 179000 | 603 |
| 429 | 20230927 | 133800 | 28884228700 | 179100 | 179400 | 179500 | 179000 | 518 |
| 430 | 20230927 | 133700 | 28791394700 | 179400 | 179300 | 179400 | 179300 | 69 |
| 431 | 20230927 | 133600 | 28779018900 | 179400 | 179500 | 179500 | 179200 | 119 |
| 432 | 20230927 | 133500 | 28757678100 | 179500 | 179700 | 179700 | 179500 | 85 |
| 433 | 20230927 | 133400 | 28742418200 | 179700 | 179700 | 179700 | 179500 | 54 |
| 434 | 20230927 | 133300 | 28732718100 | 179700 | 179800 | 179800 | 179700 | 90 |
| 435 | 20230927 | 133200 | 28716539200 | 179800 | 179600 | 179800 | 179600 | 82 |
| 436 | 20230927 | 133100 | 28701805000 | 179500 | 179500 | 179600 | 179500 | 41 |
| 437 | 20230927 | 133000 | 28694442900 | 179300 | 179100 | 179600 | 179100 | 54 |
| 438 | 20230927 | 132900 | 28684768800 | 179100 | 179400 | 179700 | 179000 | 635 |
| 439 | 20230927 | 132800 | 28570959700 | 179400 | 179800 | 179800 | 179300 | 129 |
| 440 | 20230927 | 132700 | 28547805300 | 179700 | 180200 | 180200 | 179300 | 934 |
| 441 | 20230927 | 132600 | 28380023200 | 180100 | 180200 | 180200 | 179900 | 51 |
| 442 | 20230927 | 132500 | 28370843900 | 180200 | 180000 | 180200 | 179900 | 726 |
| 443 | 20230927 | 132400 | 28240104500 | 180000 | 180300 | 180500 | 180000 | 512 |
| 444 | 20230927 | 132300 | 28147830800 | 180400 | 180500 | 180500 | 180300 | 158 |
| 445 | 20230927 | 132200 | 28119325700 | 180400 | 180500 | 180500 | 180300 | 153 |
| 446 | 20230927 | 132100 | 28091723800 | 180500 | 180700 | 180700 | 180500 | 118 |
| 447 | 20230927 | 132000 | 28070419700 | 180700 | 180600 | 180700 | 180500 | 36 |
| 448 | 20230927 | 131900 | 28063917600 | 180600 | 180500 | 180600 | 180500 | 44 |
| 449 | 20230927 | 131800 | 28055974400 | 180600 | 180400 | 180700 | 180300 | 31 |
| 450 | 20230927 | 131700 | 28050375700 | 180300 | 180200 | 180500 | 180200 | 63 |
| 451 | 20230927 | 131600 | 28039010900 | 180300 | 180300 | 180400 | 180300 | 32 |
| 452 | 20230927 | 131500 | 28033239400 | 180400 | 180300 | 180500 | 180300 | 12 |
| 453 | 20230927 | 131400 | 28031073800 | 180300 | 180500 | 180500 | 180300 | 136 |
| 454 | 20230927 | 131300 | 28006547300 | 180500 | 180600 | 180700 | 180500 | 62 |
| 455 | 20230927 | 131200 | 27995352100 | 180700 | 180600 | 180700 | 180500 | 196 |
| 456 | 20230927 | 131100 | 27959964400 | 180600 | 180400 | 180600 | 180400 | 27 |
| 457 | 20230927 | 131000 | 27955090000 | 180400 | 180500 | 180500 | 180300 | 383 |
| 458 | 20230927 | 130900 | 27886020000 | 180500 | 180600 | 180600 | 180300 | 226 |
| 459 | 20230927 | 130800 | 27845248600 | 180600 | 180300 | 180600 | 180200 | 44 |
| 460 | 20230927 | 130700 | 27837315000 | 180300 | 180400 | 180600 | 180300 | 309 |
| 461 | 20230927 | 130600 | 27781576300 | 180400 | 180500 | 180600 | 180400 | 246 |
| 462 | 20230927 | 130500 | 27737189800 | 180500 | 180400 | 180500 | 180300 | 45 |
| 463 | 20230927 | 130400 | 27729073000 | 180300 | 180400 | 180500 | 180300 | 123 |
| 464 | 20230927 | 130300 | 27706890900 | 180400 | 180500 | 180500 | 180400 | 93 |
| 465 | 20230927 | 130200 | 27690113200 | 180400 | 180500 | 180600 | 180400 | 70 |
| 466 | 20230927 | 130100 | 27677478700 | 180500 | 180600 | 180600 | 180400 | 86 |
| 467 | 20230927 | 130000 | 27661953800 | 180600 | 180800 | 180800 | 180600 | 30 |
| 468 | 20230927 | 125900 | 27656531800 | 180900 | 180400 | 180900 | 180400 | 70 |
| 469 | 20230927 | 125800 | 27643888100 | 180300 | 180200 | 180300 | 180000 | 172 |
| 470 | 20230927 | 125700 | 27612908900 | 180100 | 180500 | 180700 | 180100 | 211 |
| 471 | 20230927 | 125600 | 27574850600 | 180600 | 181300 | 181400 | 180600 | 2385 |
| 472 | 20230927 | 125500 | 27143033400 | 181400 | 181200 | 181500 | 181200 | 325 |
| 473 | 20230927 | 125400 | 27084104200 | 181200 | 181200 | 181200 | 181200 | 47 |
| 474 | 20230927 | 125300 | 27075587800 | 181200 | 181300 | 181300 | 181100 | 132 |
| 475 | 20230927 | 125200 | 27051669600 | 181300 | 181100 | 181300 | 181100 | 70 |
| 476 | 20230927 | 125100 | 27038984500 | 181000 | 181000 | 181200 | 180900 | 200 |
| 477 | 20230927 | 125000 | 27002770000 | 181000 | 180800 | 181000 | 180700 | 268 |
| 478 | 20230927 | 124900 | 26954302500 | 180800 | 181100 | 181100 | 180800 | 63 |
| 479 | 20230927 | 124800 | 26942899400 | 181200 | 181000 | 181200 | 180700 | 207 |
| 480 | 20230927 | 124700 | 26905464000 | 181000 | 180700 | 181000 | 180600 | 562 |
| 481 | 20230927 | 124600 | 26803783100 | 180800 | 180700 | 180800 | 180600 | 474 |
| 482 | 20230927 | 124500 | 26718113100 | 180700 | 180700 | 180700 | 180600 | 101 |
| 483 | 20230927 | 124400 | 26699866000 | 180700 | 180600 | 180700 | 180600 | 25 |
| 484 | 20230927 | 124300 | 26695349500 | 180700 | 180100 | 180700 | 180100 | 732 |
| 485 | 20230927 | 124200 | 26563342200 | 180100 | 180100 | 180200 | 180100 | 89 |
| 486 | 20230927 | 124100 | 26547311200 | 180100 | 180200 | 180300 | 180100 | 44 |
| 487 | 20230927 | 124000 | 26539384100 | 180400 | 180600 | 180800 | 180300 | 559 |
| 488 | 20230927 | 123900 | 26438401600 | 180600 | 180300 | 180600 | 180300 | 118 |
| 489 | 20230927 | 123800 | 26417095300 | 180200 | 180000 | 180200 | 180000 | 323 |
| 490 | 20230927 | 123700 | 26358951000 | 180000 | 179900 | 180000 | 179800 | 135 |
| 491 | 20230927 | 123600 | 26334655000 | 179900 | 179700 | 179900 | 179700 | 52 |
| 492 | 20230927 | 123500 | 26325306500 | 179700 | 179700 | 179800 | 179700 | 48 |
| 493 | 20230927 | 123400 | 26316679900 | 179600 | 179800 | 179800 | 179600 | 87 |
| 494 | 20230927 | 123300 | 26301050500 | 179800 | 180000 | 180000 | 179800 | 686 |
| 495 | 20230927 | 123200 | 26177576200 | 180100 | 180500 | 180600 | 180100 | 202 |
| 496 | 20230927 | 123100 | 26141179200 | 180200 | 180300 | 180300 | 180200 | 83 |
| 497 | 20230927 | 123000 | 26126218100 | 180300 | 180900 | 180900 | 180300 | 92 |
| 498 | 20230927 | 122900 | 26109592200 | 180900 | 180400 | 180900 | 180300 | 282 |
| 499 | 20230927 | 122800 | 26058668000 | 180400 | 180400 | 180500 | 180200 | 103 |
| 500 | 20230927 | 122700 | 26040089500 | 180400 | 180300 | 180400 | 180300 | 141 |
| 501 | 20230927 | 122600 | 26014667100 | 180300 | 180400 | 180400 | 180300 | 22 |
| 502 | 20230927 | 122500 | 26010699400 | 180400 | 180400 | 180400 | 180300 | 46 |
| 503 | 20230927 | 122400 | 26002403600 | 180400 | 180600 | 180600 | 180300 | 32 |
| 504 | 20230927 | 122300 | 25996632000 | 180600 | 180300 | 180700 | 180200 | 227 |
| 505 | 20230927 | 122200 | 25955696300 | 180400 | 180400 | 180700 | 180300 | 52 |
| 506 | 20230927 | 122100 | 25946313300 | 180400 | 180400 | 180800 | 180400 | 143 |
| 507 | 20230927 | 122000 | 25920504100 | 180500 | 180400 | 180500 | 180300 | 204 |
| 508 | 20230927 | 121900 | 25883698700 | 180500 | 181000 | 181000 | 180500 | 268 |
| 509 | 20230927 | 121800 | 25835223000 | 181000 | 181100 | 181100 | 181000 | 88 |
| 510 | 20230927 | 121700 | 25819290000 | 181100 | 180800 | 181100 | 180800 | 763 |
| 511 | 20230927 | 121600 | 25681219200 | 180800 | 180600 | 180800 | 180500 | 432 |
| 512 | 20230927 | 121500 | 25603171600 | 180600 | 180400 | 180600 | 180300 | 181 |
| 513 | 20230927 | 121400 | 25570499600 | 180400 | 180400 | 180500 | 180300 | 47 |
| 514 | 20230927 | 121300 | 25562019300 | 180500 | 180600 | 180600 | 180500 | 45 |
| 515 | 20230927 | 121200 | 25553894800 | 180200 | 180600 | 180600 | 180200 | 111 |
| 516 | 20230927 | 121100 | 25533891800 | 180200 | 180700 | 180900 | 180200 | 507 |
| 517 | 20230927 | 121000 | 25442381300 | 180200 | 180500 | 180900 | 180200 | 445 |
| 518 | 20230927 | 120900 | 25362049800 | 180500 | 180300 | 180500 | 180200 | 377 |
| 519 | 20230927 | 120800 | 25294082100 | 180200 | 179600 | 180300 | 179600 | 434 |
| 520 | 20230927 | 120700 | 25215972300 | 179600 | 179600 | 179700 | 179600 | 63 |
| 521 | 20230927 | 120600 | 25204656800 | 179500 | 179800 | 179800 | 179500 | 130 |
| 522 | 20230927 | 120500 | 25181320000 | 179600 | 179500 | 179600 | 179400 | 138 |
| 523 | 20230927 | 120400 | 25156548300 | 179600 | 179700 | 179700 | 179600 | 272 |
| 524 | 20230927 | 120300 | 25107679500 | 179700 | 179600 | 180000 | 179600 | 300 |
| 525 | 20230927 | 120200 | 25053720400 | 179700 | 179700 | 179900 | 179700 | 42 |
| 526 | 20230927 | 120100 | 25046172000 | 179700 | 180100 | 180100 | 179600 | 87 |
| 527 | 20230927 | 120000 | 25030538100 | 180100 | 180200 | 180200 | 180000 | 184 |
| 528 | 20230927 | 115900 | 24997388500 | 180500 | 180000 | 180500 | 179900 | 178 |
| 529 | 20230927 | 115800 | 24965316900 | 180100 | 180100 | 180200 | 180000 | 155 |
| 530 | 20230927 | 115700 | 24937396400 | 180100 | 180000 | 180200 | 179900 | 105 |
| 531 | 20230927 | 115600 | 24918492100 | 180000 | 180100 | 180100 | 180000 | 50 |
| 532 | 20230927 | 115500 | 24909491400 | 180100 | 179700 | 180100 | 179700 | 235 |
| 533 | 20230927 | 115400 | 24867206600 | 179800 | 179800 | 179800 | 179700 | 92 |
| 534 | 20230927 | 115300 | 24850667900 | 179800 | 179900 | 179900 | 179800 | 118 |
| 535 | 20230927 | 115200 | 24829450800 | 179900 | 180200 | 180200 | 179500 | 231 |
| 536 | 20230927 | 115100 | 24787903700 | 180200 | 180600 | 180600 | 180000 | 671 |
| 537 | 20230927 | 115000 | 24666964500 | 180600 | 180200 | 180600 | 180200 | 250 |
| 538 | 20230927 | 114900 | 24621850700 | 180200 | 180000 | 180200 | 179900 | 551 |
| 539 | 20230927 | 114800 | 24522661500 | 180000 | 179500 | 180000 | 179500 | 370 |
| 540 | 20230927 | 114700 | 24456197700 | 179500 | 179600 | 179700 | 179400 | 215 |
| 541 | 20230927 | 114600 | 24417598400 | 179600 | 178800 | 179700 | 178800 | 605 |
| 542 | 20230927 | 114500 | 24309277600 | 178900 | 179000 | 179200 | 178800 | 202 |
| 543 | 20230927 | 114400 | 24273128500 | 179100 | 178600 | 179100 | 178500 | 361 |
| 544 | 20230927 | 114300 | 24208613600 | 178600 | 178400 | 178600 | 178000 | 292 |
| 545 | 20230927 | 114200 | 24156520000 | 178400 | 178100 | 178500 | 178000 | 351 |
| 546 | 20230927 | 114100 | 24093931100 | 178000 | 177700 | 178000 | 177700 | 249 |
| 547 | 20230927 | 114000 | 24049643400 | 177700 | 177800 | 177900 | 177700 | 101 |
| 548 | 20230927 | 113900 | 24031690100 | 177900 | 177700 | 178000 | 177700 | 153 |
| 549 | 20230927 | 113800 | 24004483100 | 177700 | 177000 | 177800 | 176900 | 660 |
| 550 | 20230927 | 113700 | 23887465700 | 176900 | 177500 | 177800 | 176700 | 751 |
| 551 | 20230927 | 113600 | 23754621500 | 176700 | 177800 | 178000 | 176700 | 1731 |
| 552 | 20230927 | 113500 | 23447665300 | 177800 | 177500 | 177900 | 177400 | 667 |
| 553 | 20230927 | 113400 | 23329168800 | 177500 | 177500 | 177600 | 177400 | 201 |
| 554 | 20230927 | 113300 | 23293490500 | 177400 | 177100 | 177600 | 177100 | 502 |
| 555 | 20230927 | 113200 | 23204472600 | 177100 | 177000 | 177200 | 176800 | 410 |
| 556 | 20230927 | 113100 | 23131880500 | 177000 | 176900 | 177000 | 176800 | 445 |
| 557 | 20230927 | 113000 | 23053147700 | 177000 | 177000 | 177100 | 176900 | 106 |
| 558 | 20230927 | 112900 | 23034386700 | 177000 | 176600 | 177100 | 176600 | 146 |
| 559 | 20230927 | 112800 | 23008545200 | 176500 | 177000 | 177200 | 176500 | 394 |
| 560 | 20230927 | 112700 | 22938832900 | 177100 | 177100 | 177200 | 177100 | 149 |
| 561 | 20230927 | 112600 | 22912439900 | 177200 | 177000 | 177300 | 176800 | 752 |
| 562 | 20230927 | 112500 | 22779344200 | 177000 | 177300 | 177500 | 176900 | 1199 |
| 563 | 20230927 | 112400 | 22567022900 | 177200 | 177500 | 177600 | 177000 | 1080 |
| 564 | 20230927 | 112300 | 22375697900 | 177500 | 176900 | 177800 | 176900 | 893 |
| 565 | 20230927 | 112200 | 22217409500 | 177000 | 177100 | 177100 | 176000 | 1777 |
| 566 | 20230927 | 112100 | 21904104000 | 177100 | 177400 | 177400 | 176900 | 385 |
| 567 | 20230927 | 112000 | 21835930900 | 177400 | 177400 | 177400 | 177000 | 523 |
| 568 | 20230927 | 111900 | 21743217400 | 177300 | 176800 | 177500 | 176800 | 190 |
| 569 | 20230927 | 111800 | 21709522300 | 176100 | 176900 | 177400 | 176100 | 2060 |
| 570 | 20230927 | 111700 | 21345875200 | 176800 | 176900 | 177000 | 176500 | 745 |
| 571 | 20230927 | 111600 | 21214172700 | 176900 | 177400 | 177400 | 176900 | 341 |
| 572 | 20230927 | 111500 | 21153774800 | 177500 | 177700 | 177900 | 177100 | 449 |
| 573 | 20230927 | 111400 | 21074059900 | 177700 | 177000 | 177900 | 177000 | 711 |
| 574 | 20230927 | 111300 | 20947994700 | 177400 | 176900 | 177400 | 176500 | 1072 |
| 575 | 20230927 | 111200 | 20758278900 | 176700 | 176000 | 177100 | 176000 | 2104 |
| 576 | 20230927 | 111100 | 20387113600 | 176500 | 176600 | 177000 | 176000 | 3142 |
| 577 | 20230927 | 111000 | 19832845300 | 176900 | 177300 | 177300 | 176500 | 3106 |
| 578 | 20230927 | 110900 | 19283008800 | 177300 | 177500 | 177500 | 177200 | 437 |
| 579 | 20230927 | 110800 | 19205488300 | 177500 | 177900 | 177900 | 177400 | 1704 |
| 580 | 20230927 | 110700 | 18902923800 | 177900 | 178200 | 178300 | 177800 | 1019 |
| 581 | 20230927 | 110600 | 18721502100 | 178400 | 178300 | 178500 | 178200 | 263 |
| 582 | 20230927 | 110500 | 18674586400 | 178400 | 178600 | 178600 | 178400 | 249 |
| 583 | 20230927 | 110400 | 18630142900 | 178600 | 178700 | 178800 | 178600 | 238 |
| 584 | 20230927 | 110300 | 18587619000 | 178700 | 178800 | 178800 | 178700 | 57 |
| 585 | 20230927 | 110200 | 18577429800 | 178800 | 179000 | 179100 | 178700 | 111 |
| 586 | 20230927 | 110100 | 18557580400 | 178800 | 178800 | 179000 | 178700 | 100 |
| 587 | 20230927 | 110000 | 18539697600 | 178800 | 178300 | 178800 | 178300 | 204 |
| 588 | 20230927 | 105900 | 18503302500 | 178300 | 178300 | 178400 | 178200 | 269 |
| 589 | 20230927 | 105800 | 18455339000 | 178300 | 178500 | 178700 | 178200 | 531 |
| 590 | 20230927 | 105700 | 18360624700 | 178800 | 178300 | 178800 | 178300 | 168 |
| 591 | 20230927 | 105600 | 18330638700 | 178300 | 177800 | 178300 | 177800 | 505 |
| 592 | 20230927 | 105500 | 18240720800 | 177800 | 177900 | 178000 | 177800 | 292 |
| 593 | 20230927 | 105400 | 18188778200 | 177900 | 178100 | 178200 | 177900 | 839 |
| 594 | 20230927 | 105300 | 18039417400 | 178100 | 178500 | 178500 | 178100 | 320 |
| 595 | 20230927 | 105200 | 17982331600 | 178500 | 178900 | 178900 | 178500 | 501 |
| 596 | 20230927 | 105100 | 17892873400 | 178900 | 179400 | 179400 | 178600 | 449 |
| 597 | 20230927 | 105000 | 17812549400 | 179400 | 178500 | 179400 | 178400 | 378 |
| 598 | 20230927 | 104900 | 17744953600 | 178500 | 178400 | 179000 | 178400 | 304 |
| 599 | 20230927 | 104800 | 17690667600 | 178400 | 178800 | 179700 | 177800 | 799 |
| 600 | 20230927 | 104700 | 17548006900 | 178500 | 177800 | 178700 | 177800 | 893 |
| 601 | 20230927 | 104600 | 17389031500 | 177800 | 177900 | 178000 | 177500 | 1578 |
| 602 | 20230927 | 104500 | 17108615000 | 178000 | 178700 | 178800 | 178000 | 2144 |
| 603 | 20230927 | 104400 | 16726527400 | 178600 | 179500 | 179600 | 178600 | 1767 |
| 604 | 20230927 | 104300 | 16410086000 | 179600 | 179700 | 179800 | 179400 | 184 |
| 605 | 20230927 | 104200 | 16377058300 | 179700 | 179600 | 179900 | 179600 | 387 |
| 606 | 20230927 | 104100 | 16307513500 | 179600 | 180300 | 180300 | 179500 | 1863 |
| 607 | 20230927 | 104000 | 15972359900 | 180200 | 180600 | 180800 | 180200 | 647 |
| 608 | 20230927 | 103900 | 15855580900 | 180600 | 180400 | 180600 | 180400 | 96 |
| 609 | 20230927 | 103800 | 15838253100 | 180300 | 180200 | 180400 | 180200 | 197 |
| 610 | 20230927 | 103700 | 15802747500 | 180200 | 180800 | 180800 | 180200 | 639 |
| 611 | 20230927 | 103600 | 15687395900 | 180800 | 181000 | 181100 | 180800 | 413 |
| 612 | 20230927 | 103500 | 15612709600 | 181000 | 181400 | 181400 | 181000 | 525 |
| 613 | 20230927 | 103400 | 15517577900 | 181400 | 181500 | 181500 | 181400 | 52 |
| 614 | 20230927 | 103300 | 15508143700 | 181300 | 181300 | 181500 | 181300 | 32 |
| 615 | 20230927 | 103200 | 15502341700 | 181300 | 181200 | 181600 | 181200 | 32 |
| 616 | 20230927 | 103100 | 15496540600 | 181200 | 181000 | 181200 | 181000 | 177 |
| 617 | 20230927 | 103000 | 15464494100 | 181000 | 181200 | 181200 | 181000 | 54 |
| 618 | 20230927 | 102900 | 15454717000 | 181200 | 181200 | 181200 | 181000 | 82 |
| 619 | 20230927 | 102800 | 15439870400 | 181200 | 180800 | 181200 | 180800 | 198 |
| 620 | 20230927 | 102700 | 15404056200 | 180800 | 181500 | 181500 | 180800 | 1138 |
| 621 | 20230927 | 102600 | 15197908100 | 181500 | 182000 | 182000 | 181400 | 183 |
| 622 | 20230927 | 102500 | 15164681300 | 181600 | 181600 | 182000 | 181600 | 142 |
| 623 | 20230927 | 102400 | 15138871100 | 181600 | 181700 | 181700 | 181500 | 124 |
| 624 | 20230927 | 102300 | 15116353700 | 181500 | 181900 | 181900 | 181200 | 572 |
| 625 | 20230927 | 102200 | 15012581700 | 182000 | 181700 | 182000 | 181500 | 320 |
| 626 | 20230927 | 102100 | 14954421200 | 181700 | 181500 | 181700 | 181500 | 94 |
| 627 | 20230927 | 102000 | 14937352200 | 181600 | 181500 | 181600 | 181400 | 290 |
| 628 | 20230927 | 101900 | 14884728800 | 181600 | 181700 | 181900 | 181400 | 318 |
| 629 | 20230927 | 101800 | 14826983500 | 181800 | 182200 | 182300 | 181800 | 363 |
| 630 | 20230927 | 101700 | 14760918500 | 182200 | 182300 | 182500 | 181800 | 325 |
| 631 | 20230927 | 101600 | 14701721000 | 182300 | 181900 | 182500 | 181900 | 724 |
| 632 | 20230927 | 101500 | 14569884600 | 181900 | 181600 | 181900 | 181200 | 774 |
| 633 | 20230927 | 101400 | 14429164500 | 181100 | 180900 | 181700 | 180900 | 2432 |
| 634 | 20230927 | 101300 | 13988586200 | 180900 | 180800 | 180900 | 180800 | 95 |
| 635 | 20230927 | 101200 | 13971400900 | 180800 | 180800 | 180900 | 180600 | 122 |
| 636 | 20230927 | 101100 | 13949341000 | 180800 | 180500 | 180800 | 180400 | 61 |
| 637 | 20230927 | 101000 | 13938326400 | 180500 | 180900 | 180900 | 180500 | 235 |
| 638 | 20230927 | 100900 | 13895886700 | 180600 | 180800 | 180900 | 180600 | 34 |
| 639 | 20230927 | 100800 | 13889744900 | 180900 | 181000 | 181100 | 180200 | 675 |
| 640 | 20230927 | 100700 | 13767721100 | 181000 | 181000 | 181000 | 180400 | 634 |
| 641 | 20230927 | 100600 | 13653083300 | 180900 | 180600 | 181000 | 180600 | 308 |
| 642 | 20230927 | 100500 | 13597387800 | 180700 | 180500 | 180700 | 180500 | 728 |
| 643 | 20230927 | 100400 | 13465857700 | 180500 | 180300 | 180500 | 180300 | 21 |
| 644 | 20230927 | 100300 | 13462069800 | 180300 | 180300 | 180400 | 180100 | 134 |
| 645 | 20230927 | 100200 | 13437915300 | 180400 | 180100 | 180400 | 180000 | 90 |
| 646 | 20230927 | 100100 | 13421699500 | 180200 | 180700 | 180700 | 180200 | 423 |
| 647 | 20230927 | 100000 | 13345378900 | 180700 | 180400 | 180700 | 180300 | 221 |
| 648 | 20230927 | 095900 | 13305486600 | 180300 | 180200 | 180500 | 180200 | 205 |
| 649 | 20230927 | 095800 | 13268496900 | 180400 | 179900 | 180500 | 179800 | 390 |
| 650 | 20230927 | 095700 | 13198274300 | 179900 | 179800 | 180000 | 179600 | 217 |
| 651 | 20230927 | 095600 | 13159259800 | 180000 | 180000 | 180000 | 179700 | 318 |
| 652 | 20230927 | 095500 | 13102087300 | 180000 | 179800 | 180100 | 179800 | 238 |
| 653 | 20230927 | 095400 | 13059270400 | 179900 | 180100 | 180400 | 179800 | 508 |
| 654 | 20230927 | 095300 | 12967824200 | 180300 | 180000 | 180500 | 179900 | 529 |
| 655 | 20230927 | 095200 | 12872499900 | 180100 | 180000 | 180600 | 180000 | 184 |
| 656 | 20230927 | 095100 | 12839357200 | 179900 | 180500 | 180600 | 179900 | 1101 |
| 657 | 20230927 | 095000 | 12641036100 | 180800 | 180600 | 180800 | 180200 | 213 |
| 658 | 20230927 | 094900 | 12602580800 | 180600 | 180500 | 180600 | 180300 | 485 |
| 659 | 20230927 | 094800 | 12515080200 | 180600 | 180200 | 180600 | 180200 | 759 |
| 660 | 20230927 | 094700 | 12378245200 | 180300 | 180600 | 180600 | 180200 | 665 |
| 661 | 20230927 | 094600 | 12258318900 | 180600 | 180900 | 180900 | 180400 | 85 |
| 662 | 20230927 | 094500 | 12242965600 | 180900 | 180600 | 180900 | 180300 | 343 |
| 663 | 20230927 | 094400 | 12181058400 | 180700 | 181000 | 181300 | 180700 | 386 |
| 664 | 20230927 | 094300 | 12111228600 | 181000 | 181200 | 181300 | 180500 | 275 |
| 665 | 20230927 | 094200 | 12061505500 | 181300 | 180900 | 181300 | 180300 | 1747 |
| 666 | 20230927 | 094100 | 11745764000 | 180900 | 181500 | 181500 | 180900 | 622 |
| 667 | 20230927 | 094000 | 11633122200 | 181300 | 181200 | 181700 | 181200 | 121 |
| 668 | 20230927 | 093900 | 11611171600 | 181200 | 181700 | 181800 | 181100 | 273 |
| 669 | 20230927 | 093800 | 11561684600 | 181700 | 181000 | 181700 | 181000 | 240 |
| 670 | 20230927 | 093700 | 11518125600 | 181000 | 181400 | 181600 | 180600 | 594 |
| 671 | 20230927 | 093600 | 11410556400 | 181400 | 180600 | 181500 | 180600 | 1326 |
| 672 | 20230927 | 093500 | 11170758100 | 180700 | 180600 | 180700 | 180600 | 527 |
| 673 | 20230927 | 093400 | 11075542400 | 180600 | 180300 | 180600 | 180200 | 325 |
| 674 | 20230927 | 093300 | 11016924000 | 180200 | 180200 | 180300 | 180000 | 214 |
| 675 | 20230927 | 093200 | 10978367400 | 180200 | 180200 | 180300 | 180100 | 256 |
| 676 | 20230927 | 093100 | 10932225500 | 180100 | 179900 | 180200 | 179800 | 670 |
| 677 | 20230927 | 093000 | 10811568500 | 179800 | 179800 | 180000 | 179700 | 472 |
| 678 | 20230927 | 092900 | 10726673000 | 179800 | 179600 | 179800 | 179200 | 630 |
| 679 | 20230927 | 092800 | 10613608100 | 179500 | 179800 | 179800 | 179500 | 134 |
| 680 | 20230927 | 092700 | 10589543600 | 179900 | 180200 | 180200 | 179500 | 241 |
| 681 | 20230927 | 092600 | 10546199200 | 180200 | 180300 | 180400 | 179300 | 573 |
| 682 | 20230927 | 092500 | 10443156200 | 180300 | 179500 | 180400 | 179100 | 1048 |
| 683 | 20230927 | 092400 | 10255029200 | 179000 | 179200 | 179500 | 178600 | 2200 |
| 684 | 20230927 | 092300 | 9861247000 | 179400 | 179900 | 180000 | 179200 | 2286 |
| 685 | 20230927 | 092200 | 9450534100 | 180000 | 180400 | 180500 | 179900 | 1210 |
| 686 | 20230927 | 092100 | 9232518900 | 180400 | 180700 | 180700 | 180300 | 452 |
| 687 | 20230927 | 092000 | 9150954100 | 180700 | 180800 | 180900 | 180300 | 714 |
| 688 | 20230927 | 091900 | 9022024500 | 180900 | 181600 | 181600 | 180800 | 734 |
| 689 | 20230927 | 091800 | 8889045600 | 181600 | 183000 | 183200 | 181500 | 3022 |
| 690 | 20230927 | 091700 | 8338020200 | 183000 | 181800 | 183000 | 181800 | 2451 |
| 691 | 20230927 | 091600 | 7891240100 | 181800 | 181700 | 182000 | 181700 | 566 |
| 692 | 20230927 | 091500 | 7788341000 | 181700 | 180600 | 181800 | 180300 | 1944 |
| 693 | 20230927 | 091400 | 7436466200 | 180700 | 181000 | 181000 | 180200 | 1810 |
| 694 | 20230927 | 091300 | 7109574300 | 181000 | 181400 | 181400 | 180900 | 1644 |
| 695 | 20230927 | 091200 | 6811974000 | 181400 | 181800 | 182300 | 181200 | 2651 |
| 696 | 20230927 | 091100 | 6330456600 | 181700 | 180800 | 181900 | 180700 | 1817 |
| 697 | 20230927 | 091000 | 6001084200 | 180800 | 178300 | 180800 | 178000 | 3120 |
| 698 | 20230927 | 090900 | 5441218900 | 178500 | 178400 | 178500 | 177700 | 694 |
| 699 | 20230927 | 090800 | 5317609900 | 178300 | 179200 | 179300 | 178000 | 1480 |
| 700 | 20230927 | 090700 | 5052892200 | 179200 | 177800 | 179300 | 177700 | 2075 |
| 701 | 20230927 | 090600 | 4682588600 | 177700 | 176200 | 177700 | 176200 | 1235 |
| 702 | 20230927 | 090500 | 4463903200 | 176500 | 176500 | 176900 | 175800 | 1624 |
| 703 | 20230927 | 090400 | 4177794700 | 176600 | 178000 | 178200 | 176600 | 1543 |
| 704 | 20230927 | 090300 | 3904098800 | 177900 | 176900 | 178500 | 176600 | 1894 |
| 705 | 20230927 | 090200 | 3568031500 | 176900 | 177400 | 177400 | 176100 | 4718 |
| 706 | 20230927 | 090100 | 2734236600 | 177400 | 175300 | 179000 | 175200 | 3615 |
| 707 | 20230927 | 090000 | 2093467400 | 175200 | 177500 | 177500 | 175000 | 11857 |