41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 3 | 20231006 | 204500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 4 | 20231006 | 204400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 5 | 20231006 | 204300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 6 | 20231006 | 204200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 7 | 20231006 | 204100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 8 | 20231006 | 204000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 9 | 20231006 | 203900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 10 | 20231006 | 203800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 11 | 20231006 | 203700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 12 | 20231006 | 203600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 13 | 20231006 | 203500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 14 | 20231006 | 203400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 15 | 20231006 | 203300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 16 | 20231006 | 203200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 17 | 20231006 | 203100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 18 | 20231006 | 203000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 19 | 20231006 | 202900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 20 | 20231006 | 202800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 21 | 20231006 | 202700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 22 | 20231006 | 202600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 23 | 20231006 | 202500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 24 | 20231006 | 202400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 25 | 20231006 | 202300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 26 | 20231006 | 202200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 27 | 20231006 | 202100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 28 | 20231006 | 202000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 29 | 20231006 | 201900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 30 | 20231006 | 201800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 31 | 20231006 | 201700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 32 | 20231006 | 201600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 33 | 20231006 | 201500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 34 | 20231006 | 201400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 35 | 20231006 | 201300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 36 | 20231006 | 201200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 37 | 20231006 | 201100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 38 | 20231006 | 201000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 39 | 20231006 | 200900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 40 | 20231006 | 200800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 41 | 20231006 | 200700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 42 | 20231006 | 200600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 43 | 20231006 | 200500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 44 | 20231006 | 200400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 45 | 20231006 | 200300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 46 | 20231006 | 200200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 47 | 20231006 | 200100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 48 | 20231006 | 200000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 49 | 20231006 | 195900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 50 | 20231006 | 195800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 51 | 20231006 | 195700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 52 | 20231006 | 195600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 53 | 20231006 | 195500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 54 | 20231006 | 195400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 55 | 20231006 | 195300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 56 | 20231006 | 195200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 57 | 20231006 | 195100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 58 | 20231006 | 195000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 59 | 20231006 | 194900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 60 | 20231006 | 194800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 61 | 20231006 | 194700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 62 | 20231006 | 194600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 63 | 20231006 | 194500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 64 | 20231006 | 194400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 65 | 20231006 | 194300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 66 | 20231006 | 194200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 67 | 20231006 | 194100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 68 | 20231006 | 194000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 69 | 20231006 | 193900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 70 | 20231006 | 193800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 71 | 20231006 | 193700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 72 | 20231006 | 193600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 73 | 20231006 | 193500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 74 | 20231006 | 193400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 75 | 20231006 | 193300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 76 | 20231006 | 193200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 77 | 20231006 | 193100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 78 | 20231006 | 193000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 79 | 20231006 | 192900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 80 | 20231006 | 192800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 81 | 20231006 | 192700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 82 | 20231006 | 192600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 83 | 20231006 | 192500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 84 | 20231006 | 192400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 85 | 20231006 | 192300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 86 | 20231006 | 192200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 87 | 20231006 | 192100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 88 | 20231006 | 192000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 89 | 20231006 | 191900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 90 | 20231006 | 191800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 91 | 20231006 | 191700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 92 | 20231006 | 191600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 93 | 20231006 | 191500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 94 | 20231006 | 191400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 95 | 20231006 | 191300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 96 | 20231006 | 191200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 97 | 20231006 | 191100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 98 | 20231006 | 191000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 99 | 20231006 | 190900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 100 | 20231006 | 190800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 101 | 20231006 | 190700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 102 | 20231006 | 190600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 103 | 20231006 | 190500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 104 | 20231006 | 190400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 105 | 20231006 | 190300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 106 | 20231006 | 190200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 107 | 20231006 | 190100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 108 | 20231006 | 190000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 109 | 20231006 | 185900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 110 | 20231006 | 185800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 111 | 20231006 | 185700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 112 | 20231006 | 185600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 113 | 20231006 | 185500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 114 | 20231006 | 185400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 115 | 20231006 | 185300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 116 | 20231006 | 185200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 117 | 20231006 | 185100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 118 | 20231006 | 185000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 119 | 20231006 | 184900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 120 | 20231006 | 184800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 121 | 20231006 | 184700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 122 | 20231006 | 184600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 123 | 20231006 | 184500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 124 | 20231006 | 184400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 125 | 20231006 | 184300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 126 | 20231006 | 184200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 127 | 20231006 | 184100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 128 | 20231006 | 184000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 129 | 20231006 | 183900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 130 | 20231006 | 183800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 131 | 20231006 | 183700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 132 | 20231006 | 183600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 133 | 20231006 | 183500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 134 | 20231006 | 183400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 135 | 20231006 | 183300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 136 | 20231006 | 183200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 137 | 20231006 | 183100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 138 | 20231006 | 183000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 139 | 20231006 | 182900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 140 | 20231006 | 182800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 141 | 20231006 | 182700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 142 | 20231006 | 182600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 143 | 20231006 | 182500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 144 | 20231006 | 182400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 145 | 20231006 | 182300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 146 | 20231006 | 182200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 147 | 20231006 | 182100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 148 | 20231006 | 182000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 149 | 20231006 | 181900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 150 | 20231006 | 181800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 151 | 20231006 | 181700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 152 | 20231006 | 181600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 153 | 20231006 | 181500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 154 | 20231006 | 181400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 155 | 20231006 | 181300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 156 | 20231006 | 181200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 157 | 20231006 | 181100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 158 | 20231006 | 181000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 159 | 20231006 | 180900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 160 | 20231006 | 180800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 161 | 20231006 | 180700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 162 | 20231006 | 180600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 163 | 20231006 | 180500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 164 | 20231006 | 180400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 165 | 20231006 | 180300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 166 | 20231006 | 180200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 167 | 20231006 | 180100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 168 | 20231006 | 180000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 169 | 20231006 | 175900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 170 | 20231006 | 175800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 171 | 20231006 | 175700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 172 | 20231006 | 175600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 173 | 20231006 | 175500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 174 | 20231006 | 175400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 175 | 20231006 | 175300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 176 | 20231006 | 175200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 177 | 20231006 | 175100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 178 | 20231006 | 175000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 179 | 20231006 | 174900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 180 | 20231006 | 174800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 181 | 20231006 | 174700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 182 | 20231006 | 174600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 183 | 20231006 | 174500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 184 | 20231006 | 174400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 185 | 20231006 | 174300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 186 | 20231006 | 174200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 187 | 20231006 | 174100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 188 | 20231006 | 174000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 189 | 20231006 | 173900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 190 | 20231006 | 173800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 191 | 20231006 | 173700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 192 | 20231006 | 173600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 193 | 20231006 | 173500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 194 | 20231006 | 173400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 195 | 20231006 | 173300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 196 | 20231006 | 173200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 197 | 20231006 | 173100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 198 | 20231006 | 173000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 199 | 20231006 | 172900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 200 | 20231006 | 172800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 201 | 20231006 | 172700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 202 | 20231006 | 172600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 203 | 20231006 | 172500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 204 | 20231006 | 172400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 205 | 20231006 | 172300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 206 | 20231006 | 172200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 207 | 20231006 | 172100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 208 | 20231006 | 172000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 209 | 20231006 | 171900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 210 | 20231006 | 171800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 211 | 20231006 | 171700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 212 | 20231006 | 171600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 213 | 20231006 | 171500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 214 | 20231006 | 171400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 215 | 20231006 | 171300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 216 | 20231006 | 171200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 217 | 20231006 | 171100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 218 | 20231006 | 171000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 219 | 20231006 | 170900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 220 | 20231006 | 170800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 221 | 20231006 | 170700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 222 | 20231006 | 170600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 223 | 20231006 | 170500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 224 | 20231006 | 170400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 225 | 20231006 | 170300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 226 | 20231006 | 170200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 227 | 20231006 | 170100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 228 | 20231006 | 170000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 229 | 20231006 | 165900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 230 | 20231006 | 165800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 231 | 20231006 | 165700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 232 | 20231006 | 165600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 233 | 20231006 | 165500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 234 | 20231006 | 165400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 235 | 20231006 | 165300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 236 | 20231006 | 165200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 237 | 20231006 | 165100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 238 | 20231006 | 165000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 239 | 20231006 | 164900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 240 | 20231006 | 164800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 241 | 20231006 | 164700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 242 | 20231006 | 164600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 243 | 20231006 | 164500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 244 | 20231006 | 164400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 245 | 20231006 | 164300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 246 | 20231006 | 164200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 247 | 20231006 | 164100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 248 | 20231006 | 164000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 249 | 20231006 | 163900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 250 | 20231006 | 163800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 251 | 20231006 | 163700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 252 | 20231006 | 163600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 253 | 20231006 | 163500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 254 | 20231006 | 163400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 255 | 20231006 | 163300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 256 | 20231006 | 163200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 257 | 20231006 | 163100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 258 | 20231006 | 163000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 259 | 20231006 | 162900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 260 | 20231006 | 162800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 261 | 20231006 | 162700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 262 | 20231006 | 162600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 263 | 20231006 | 162500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 264 | 20231006 | 162400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 265 | 20231006 | 162300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 266 | 20231006 | 162200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 267 | 20231006 | 162100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 268 | 20231006 | 162000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 269 | 20231006 | 161900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 270 | 20231006 | 161800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 271 | 20231006 | 161700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 272 | 20231006 | 161600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 273 | 20231006 | 161500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 274 | 20231006 | 161400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 275 | 20231006 | 161300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 276 | 20231006 | 161200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 277 | 20231006 | 161100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 278 | 20231006 | 161000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 279 | 20231006 | 160900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 280 | 20231006 | 160800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 281 | 20231006 | 160700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 282 | 20231006 | 160600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 283 | 20231006 | 160500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 284 | 20231006 | 160400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 285 | 20231006 | 160300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 286 | 20231006 | 160200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 287 | 20231006 | 160100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 288 | 20231006 | 160000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 289 | 20231006 | 155900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 290 | 20231006 | 155800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 291 | 20231006 | 155700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 292 | 20231006 | 155600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 293 | 20231006 | 155500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 294 | 20231006 | 155400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 295 | 20231006 | 155300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 296 | 20231006 | 155200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 297 | 20231006 | 155100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 298 | 20231006 | 155000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 299 | 20231006 | 154900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 300 | 20231006 | 154800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 301 | 20231006 | 154700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 302 | 20231006 | 154600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 303 | 20231006 | 154500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 304 | 20231006 | 154400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 305 | 20231006 | 154300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 306 | 20231006 | 154200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 307 | 20231006 | 154100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 308 | 20231006 | 154000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 309 | 20231006 | 153900 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 310 | 20231006 | 153800 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 311 | 20231006 | 153700 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 312 | 20231006 | 153600 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 313 | 20231006 | 153500 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 314 | 20231006 | 153400 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 315 | 20231006 | 153300 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 316 | 20231006 | 153200 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 317 | 20231006 | 153100 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 0 |
| 318 | 20231006 | 153000 | 30119075800 | 161000 | 161000 | 161000 | 161000 | 2679 |
| 319 | 20231006 | 152900 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 320 | 20231006 | 152800 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 321 | 20231006 | 152700 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 322 | 20231006 | 152600 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 323 | 20231006 | 152500 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 324 | 20231006 | 152400 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 325 | 20231006 | 152300 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 326 | 20231006 | 152200 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 327 | 20231006 | 152100 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 328 | 20231006 | 152000 | 29687756800 | 160700 | 160700 | 160700 | 160700 | 0 |
| 329 | 20231006 | 151900 | 29687756800 | 160700 | 160600 | 161000 | 160600 | 437 |
| 330 | 20231006 | 151800 | 29617474100 | 160600 | 161100 | 161200 | 160600 | 398 |
| 331 | 20231006 | 151700 | 29553441700 | 161000 | 161400 | 161600 | 161000 | 1317 |
| 332 | 20231006 | 151600 | 29340997900 | 161400 | 161200 | 161400 | 161200 | 972 |
| 333 | 20231006 | 151500 | 29184175300 | 161200 | 161100 | 161200 | 161000 | 1374 |
| 334 | 20231006 | 151400 | 28962755100 | 161100 | 160400 | 161100 | 160300 | 1691 |
| 335 | 20231006 | 151300 | 28690781000 | 160500 | 160000 | 160500 | 160000 | 1296 |
| 336 | 20231006 | 151200 | 28483017000 | 160400 | 160200 | 160400 | 160000 | 1116 |
| 337 | 20231006 | 151100 | 28304124900 | 160200 | 159000 | 160200 | 158900 | 1283 |
| 338 | 20231006 | 151000 | 28099230300 | 159000 | 158400 | 159200 | 158000 | 1373 |
| 339 | 20231006 | 150900 | 27881408400 | 158400 | 158500 | 158500 | 158300 | 656 |
| 340 | 20231006 | 150800 | 27777517100 | 158500 | 158600 | 158600 | 158400 | 452 |
| 341 | 20231006 | 150700 | 27705883800 | 158500 | 158400 | 158600 | 158400 | 221 |
| 342 | 20231006 | 150600 | 27670846800 | 158400 | 158000 | 158600 | 157900 | 875 |
| 343 | 20231006 | 150500 | 27532507900 | 157900 | 158100 | 158500 | 157600 | 1268 |
| 344 | 20231006 | 150400 | 27332258400 | 158100 | 158900 | 158900 | 157900 | 1124 |
| 345 | 20231006 | 150300 | 27154399600 | 158900 | 159000 | 159100 | 158100 | 1051 |
| 346 | 20231006 | 150200 | 26987623300 | 159000 | 159100 | 159200 | 159000 | 976 |
| 347 | 20231006 | 150100 | 26832427000 | 159100 | 159200 | 159300 | 158900 | 1195 |
| 348 | 20231006 | 150000 | 26642299900 | 159100 | 159100 | 159400 | 159100 | 630 |
| 349 | 20231006 | 145900 | 26541969100 | 159100 | 158600 | 159200 | 158600 | 231 |
| 350 | 20231006 | 145800 | 26505246100 | 158800 | 158100 | 158800 | 158000 | 811 |
| 351 | 20231006 | 145700 | 26376994700 | 158100 | 158500 | 158600 | 158000 | 3345 |
| 352 | 20231006 | 145600 | 25848014500 | 158500 | 158600 | 158700 | 158400 | 877 |
| 353 | 20231006 | 145500 | 25708983200 | 158600 | 158600 | 158700 | 158600 | 488 |
| 354 | 20231006 | 145400 | 25631582700 | 158500 | 159300 | 159300 | 158500 | 2983 |
| 355 | 20231006 | 145300 | 25157799900 | 159300 | 159300 | 159400 | 159200 | 264 |
| 356 | 20231006 | 145200 | 25115744300 | 159300 | 159300 | 159400 | 159200 | 203 |
| 357 | 20231006 | 145100 | 25083399100 | 159400 | 159200 | 159400 | 159200 | 204 |
| 358 | 20231006 | 145000 | 25050908100 | 159200 | 159200 | 159400 | 159100 | 172 |
| 359 | 20231006 | 144900 | 25023528400 | 159200 | 159100 | 159200 | 159100 | 173 |
| 360 | 20231006 | 144800 | 24995990600 | 159100 | 159300 | 159500 | 159100 | 531 |
| 361 | 20231006 | 144700 | 24911443800 | 159300 | 159300 | 159600 | 159200 | 505 |
| 362 | 20231006 | 144600 | 24830917500 | 159300 | 158900 | 159300 | 158900 | 611 |
| 363 | 20231006 | 144500 | 24733727600 | 158900 | 158900 | 159000 | 158700 | 599 |
| 364 | 20231006 | 144400 | 24638563600 | 158900 | 158600 | 159000 | 158500 | 857 |
| 365 | 20231006 | 144300 | 24502566800 | 158600 | 159100 | 159200 | 158600 | 928 |
| 366 | 20231006 | 144200 | 24355208900 | 159000 | 159700 | 159700 | 158900 | 2774 |
| 367 | 20231006 | 144100 | 23913641200 | 159800 | 159700 | 159800 | 159700 | 92 |
| 368 | 20231006 | 144000 | 23898940100 | 159800 | 159700 | 159800 | 159400 | 1349 |
| 369 | 20231006 | 143900 | 23683666800 | 159700 | 160400 | 160400 | 159600 | 3655 |
| 370 | 20231006 | 143800 | 23098742400 | 160400 | 160500 | 160500 | 160400 | 224 |
| 371 | 20231006 | 143700 | 23062808600 | 160400 | 160600 | 160600 | 160400 | 187 |
| 372 | 20231006 | 143600 | 23032800900 | 160600 | 160600 | 160600 | 160500 | 251 |
| 373 | 20231006 | 143500 | 22992503200 | 160600 | 160500 | 160600 | 160500 | 97 |
| 374 | 20231006 | 143400 | 22976932800 | 160400 | 160400 | 160500 | 160400 | 384 |
| 375 | 20231006 | 143300 | 22915307900 | 160400 | 160600 | 160700 | 160400 | 1250 |
| 376 | 20231006 | 143200 | 22714662600 | 160700 | 160900 | 160900 | 160700 | 556 |
| 377 | 20231006 | 143100 | 22625307100 | 160700 | 161100 | 161100 | 160700 | 1551 |
| 378 | 20231006 | 143000 | 22375682400 | 161100 | 161200 | 161200 | 161100 | 364 |
| 379 | 20231006 | 142900 | 22317040500 | 161200 | 161200 | 161200 | 161100 | 61 |
| 380 | 20231006 | 142800 | 22307207800 | 161100 | 161200 | 161200 | 161100 | 200 |
| 381 | 20231006 | 142700 | 22274984600 | 161200 | 161200 | 161200 | 161100 | 74 |
| 382 | 20231006 | 142600 | 22263057100 | 161100 | 161200 | 161200 | 161100 | 196 |
| 383 | 20231006 | 142500 | 22231477100 | 161200 | 161200 | 161200 | 161200 | 132 |
| 384 | 20231006 | 142400 | 22210198700 | 161200 | 161300 | 161300 | 161200 | 65 |
| 385 | 20231006 | 142300 | 22199715900 | 161300 | 161300 | 161300 | 161200 | 167 |
| 386 | 20231006 | 142200 | 22172779500 | 161300 | 161200 | 161400 | 161200 | 162 |
| 387 | 20231006 | 142100 | 22146648600 | 161200 | 161400 | 161400 | 161100 | 85 |
| 388 | 20231006 | 142000 | 22132939800 | 161400 | 161100 | 161400 | 161100 | 243 |
| 389 | 20231006 | 141900 | 22093764600 | 161200 | 161100 | 161200 | 161100 | 66 |
| 390 | 20231006 | 141800 | 22083128800 | 161100 | 161100 | 161300 | 161100 | 385 |
| 391 | 20231006 | 141700 | 22021077000 | 161000 | 161100 | 161100 | 161000 | 128 |
| 392 | 20231006 | 141600 | 22000456400 | 161100 | 161100 | 161300 | 161000 | 50 |
| 393 | 20231006 | 141500 | 21992397200 | 161100 | 161000 | 161300 | 161000 | 200 |
| 394 | 20231006 | 141400 | 21960176500 | 161000 | 161100 | 161100 | 160900 | 405 |
| 395 | 20231006 | 141300 | 21894962800 | 161100 | 161100 | 161200 | 161000 | 155 |
| 396 | 20231006 | 141200 | 21869993000 | 161100 | 161200 | 161200 | 161100 | 37 |
| 397 | 20231006 | 141100 | 21864029600 | 161300 | 161200 | 161300 | 161100 | 529 |
| 398 | 20231006 | 141000 | 21778715800 | 161100 | 161000 | 161100 | 161000 | 183 |
| 399 | 20231006 | 140900 | 21749245800 | 161000 | 161000 | 161200 | 160900 | 495 |
| 400 | 20231006 | 140800 | 21669533700 | 161000 | 161000 | 161100 | 161000 | 191 |
| 401 | 20231006 | 140700 | 21638781500 | 161100 | 161200 | 161200 | 161100 | 258 |
| 402 | 20231006 | 140600 | 21597212500 | 161100 | 161000 | 161300 | 161000 | 274 |
| 403 | 20231006 | 140500 | 21553054500 | 161100 | 161000 | 161100 | 161000 | 202 |
| 404 | 20231006 | 140400 | 21520528800 | 161000 | 160900 | 161000 | 160900 | 42 |
| 405 | 20231006 | 140300 | 21513767500 | 160900 | 161000 | 161000 | 160900 | 114 |
| 406 | 20231006 | 140200 | 21495415500 | 161100 | 161000 | 161200 | 160900 | 428 |
| 407 | 20231006 | 140100 | 21426462500 | 161000 | 160900 | 161200 | 160900 | 91 |
| 408 | 20231006 | 140000 | 21411806900 | 161000 | 161000 | 161200 | 160800 | 342 |
| 409 | 20231006 | 135900 | 21356745400 | 161000 | 161000 | 161100 | 160800 | 105 |
| 410 | 20231006 | 135800 | 21339836700 | 161100 | 160900 | 161100 | 160800 | 210 |
| 411 | 20231006 | 135700 | 21306042000 | 160900 | 161100 | 161100 | 160900 | 146 |
| 412 | 20231006 | 135600 | 21282542100 | 161100 | 161000 | 161100 | 161000 | 200 |
| 413 | 20231006 | 135500 | 21250338100 | 161000 | 160900 | 161000 | 160700 | 283 |
| 414 | 20231006 | 135400 | 21204804200 | 160900 | 160700 | 160900 | 160700 | 113 |
| 415 | 20231006 | 135300 | 21186642500 | 160700 | 161100 | 161100 | 160700 | 319 |
| 416 | 20231006 | 135200 | 21135317300 | 161100 | 161100 | 161200 | 160900 | 128 |
| 417 | 20231006 | 135100 | 21114701800 | 161300 | 160900 | 161300 | 160900 | 269 |
| 418 | 20231006 | 135000 | 21071388500 | 161000 | 161000 | 161000 | 160800 | 250 |
| 419 | 20231006 | 134900 | 21031175000 | 161000 | 161100 | 161100 | 160900 | 42 |
| 420 | 20231006 | 134800 | 21024409200 | 160800 | 161000 | 161200 | 160800 | 135 |
| 421 | 20231006 | 134700 | 21002673400 | 160700 | 160700 | 161000 | 160600 | 193 |
| 422 | 20231006 | 134600 | 20971662600 | 160700 | 161100 | 161100 | 160600 | 1159 |
| 423 | 20231006 | 134500 | 20785306900 | 161100 | 161200 | 161200 | 161100 | 116 |
| 424 | 20231006 | 134400 | 20766615800 | 161200 | 161100 | 161200 | 161100 | 38 |
| 425 | 20231006 | 134300 | 20760490800 | 161100 | 161000 | 161100 | 160800 | 297 |
| 426 | 20231006 | 134200 | 20712675300 | 160800 | 161200 | 161300 | 160800 | 852 |
| 427 | 20231006 | 134100 | 20575491900 | 161200 | 161200 | 161400 | 161200 | 192 |
| 428 | 20231006 | 134000 | 20544522400 | 161200 | 161200 | 161300 | 161200 | 108 |
| 429 | 20231006 | 133900 | 20527111700 | 161500 | 161400 | 161500 | 161200 | 209 |
| 430 | 20231006 | 133800 | 20493368400 | 161400 | 161500 | 161500 | 161300 | 111 |
| 431 | 20231006 | 133700 | 20475448800 | 161500 | 161500 | 161500 | 161400 | 172 |
| 432 | 20231006 | 133600 | 20447676000 | 161500 | 161400 | 161500 | 161400 | 372 |
| 433 | 20231006 | 133500 | 20387624100 | 161200 | 161600 | 161600 | 161200 | 2236 |
| 434 | 20231006 | 133400 | 20026528500 | 161600 | 161900 | 161900 | 161600 | 80 |
| 435 | 20231006 | 133300 | 20013592000 | 161900 | 162200 | 162200 | 161900 | 183 |
| 436 | 20231006 | 133200 | 19983945700 | 162200 | 162100 | 162200 | 162000 | 518 |
| 437 | 20231006 | 133100 | 19899975100 | 162100 | 161700 | 162200 | 161700 | 215 |
| 438 | 20231006 | 133000 | 19865132500 | 161900 | 161700 | 161900 | 161600 | 250 |
| 439 | 20231006 | 132900 | 19824686600 | 161600 | 161700 | 161700 | 161600 | 255 |
| 440 | 20231006 | 132800 | 19783458300 | 161800 | 161900 | 161900 | 161700 | 120 |
| 441 | 20231006 | 132700 | 19764047100 | 161900 | 161700 | 161900 | 161600 | 368 |
| 442 | 20231006 | 132600 | 19704506000 | 161800 | 161600 | 161800 | 161600 | 334 |
| 443 | 20231006 | 132500 | 19650516300 | 161200 | 161600 | 161900 | 161200 | 597 |
| 444 | 20231006 | 132400 | 19554029800 | 161500 | 161900 | 162100 | 161300 | 1439 |
| 445 | 20231006 | 132300 | 19321231200 | 162000 | 161500 | 162000 | 161500 | 791 |
| 446 | 20231006 | 132200 | 19193314700 | 161400 | 161300 | 161400 | 161200 | 305 |
| 447 | 20231006 | 132100 | 19144102700 | 161200 | 161200 | 161400 | 161200 | 238 |
| 448 | 20231006 | 132000 | 19105726500 | 161100 | 160900 | 161100 | 160900 | 245 |
| 449 | 20231006 | 131900 | 19066292700 | 160900 | 160800 | 161000 | 160800 | 165 |
| 450 | 20231006 | 131800 | 19039742600 | 160900 | 161200 | 161200 | 160900 | 468 |
| 451 | 20231006 | 131700 | 18964384800 | 161100 | 161200 | 161200 | 161100 | 74 |
| 452 | 20231006 | 131600 | 18952461600 | 161200 | 161000 | 161200 | 161000 | 77 |
| 453 | 20231006 | 131500 | 18940050500 | 161000 | 161000 | 161000 | 160900 | 146 |
| 454 | 20231006 | 131400 | 18916544700 | 161000 | 160900 | 161000 | 160900 | 58 |
| 455 | 20231006 | 131300 | 18907208100 | 161000 | 160700 | 161000 | 160700 | 183 |
| 456 | 20231006 | 131200 | 18877776400 | 160800 | 160700 | 160900 | 160600 | 679 |
| 457 | 20231006 | 131100 | 18768652400 | 160700 | 160600 | 160700 | 160600 | 73 |
| 458 | 20231006 | 131000 | 18756926000 | 160600 | 160800 | 160900 | 160600 | 499 |
| 459 | 20231006 | 130900 | 18676705200 | 160800 | 161000 | 161000 | 160800 | 275 |
| 460 | 20231006 | 130800 | 18632457300 | 160900 | 161000 | 161000 | 160900 | 71 |
| 461 | 20231006 | 130700 | 18621029100 | 160900 | 161000 | 161000 | 160900 | 60 |
| 462 | 20231006 | 130600 | 18611370700 | 160900 | 160900 | 161000 | 160900 | 67 |
| 463 | 20231006 | 130500 | 18600587900 | 160900 | 161100 | 161100 | 160900 | 43 |
| 464 | 20231006 | 130400 | 18593663400 | 161100 | 161200 | 161200 | 160900 | 100 |
| 465 | 20231006 | 130300 | 18577558700 | 161000 | 161200 | 161200 | 161000 | 43 |
| 466 | 20231006 | 130200 | 18570634100 | 160900 | 161200 | 161200 | 160900 | 1050 |
| 467 | 20231006 | 130100 | 18401642400 | 161200 | 161100 | 161200 | 161100 | 123 |
| 468 | 20231006 | 130000 | 18381825500 | 161100 | 161100 | 161100 | 161000 | 116 |
| 469 | 20231006 | 125900 | 18363138400 | 161100 | 161100 | 161100 | 161000 | 194 |
| 470 | 20231006 | 125800 | 18331890100 | 161100 | 161200 | 161200 | 161100 | 148 |
| 471 | 20231006 | 125700 | 18308045400 | 161200 | 161300 | 161300 | 161000 | 487 |
| 472 | 20231006 | 125600 | 18229552800 | 161300 | 161300 | 161400 | 161300 | 87 |
| 473 | 20231006 | 125500 | 18215513800 | 161400 | 161400 | 161400 | 161400 | 1 |
| 474 | 20231006 | 125400 | 18215352400 | 161300 | 161100 | 161400 | 161100 | 472 |
| 475 | 20231006 | 125300 | 18139259600 | 161100 | 161200 | 161200 | 161100 | 166 |
| 476 | 20231006 | 125200 | 18112506500 | 161200 | 161100 | 161200 | 161100 | 223 |
| 477 | 20231006 | 125100 | 18076581000 | 161100 | 161200 | 161200 | 161100 | 71 |
| 478 | 20231006 | 125000 | 18065139200 | 161200 | 161400 | 161400 | 161200 | 76 |
| 479 | 20231006 | 124900 | 18052882700 | 161400 | 161400 | 161500 | 161400 | 78 |
| 480 | 20231006 | 124800 | 18040290200 | 161400 | 161500 | 161600 | 161400 | 42 |
| 481 | 20231006 | 124700 | 18033506600 | 161600 | 161600 | 161600 | 161500 | 95 |
| 482 | 20231006 | 124600 | 18018157600 | 161700 | 161600 | 161700 | 161600 | 113 |
| 483 | 20231006 | 124500 | 17999895300 | 161600 | 161500 | 161700 | 161500 | 586 |
| 484 | 20231006 | 124400 | 17905237600 | 161400 | 161500 | 161500 | 161200 | 146 |
| 485 | 20231006 | 124300 | 17881676300 | 161300 | 161100 | 161400 | 161100 | 121 |
| 486 | 20231006 | 124200 | 17862168600 | 161100 | 161200 | 161200 | 161000 | 165 |
| 487 | 20231006 | 124100 | 17835586500 | 161200 | 161100 | 161300 | 161100 | 379 |
| 488 | 20231006 | 124000 | 17774489300 | 161200 | 161200 | 161400 | 161100 | 179 |
| 489 | 20231006 | 123900 | 17745615700 | 161100 | 161500 | 161500 | 161100 | 619 |
| 490 | 20231006 | 123800 | 17645811500 | 161500 | 161500 | 161600 | 161500 | 73 |
| 491 | 20231006 | 123700 | 17634017700 | 161500 | 161200 | 161500 | 161200 | 431 |
| 492 | 20231006 | 123600 | 17564493600 | 161200 | 161300 | 161300 | 161200 | 133 |
| 493 | 20231006 | 123500 | 17543050000 | 161300 | 161500 | 161500 | 161300 | 146 |
| 494 | 20231006 | 123400 | 17519491200 | 161400 | 161500 | 161500 | 161400 | 50 |
| 495 | 20231006 | 123300 | 17511416700 | 161400 | 161400 | 161500 | 161400 | 91 |
| 496 | 20231006 | 123200 | 17496725500 | 161500 | 161300 | 161500 | 161300 | 120 |
| 497 | 20231006 | 123100 | 17477355000 | 161400 | 161300 | 161500 | 161300 | 113 |
| 498 | 20231006 | 123000 | 17459120100 | 161200 | 161300 | 161300 | 161000 | 271 |
| 499 | 20231006 | 122900 | 17415440400 | 161200 | 161000 | 161200 | 160900 | 371 |
| 500 | 20231006 | 122800 | 17355689300 | 160900 | 160800 | 161000 | 160800 | 136 |
| 501 | 20231006 | 122700 | 17333803500 | 160800 | 160500 | 160800 | 160500 | 209 |
| 502 | 20231006 | 122600 | 17300234200 | 160500 | 160200 | 160500 | 160100 | 443 |
| 503 | 20231006 | 122500 | 17229210800 | 160300 | 160300 | 160400 | 160100 | 255 |
| 504 | 20231006 | 122400 | 17188341200 | 160400 | 160800 | 160800 | 160400 | 397 |
| 505 | 20231006 | 122300 | 17124569200 | 160700 | 160400 | 160800 | 160300 | 226 |
| 506 | 20231006 | 122200 | 17088283800 | 160400 | 159800 | 160400 | 159600 | 374 |
| 507 | 20231006 | 122100 | 17028424200 | 159700 | 160700 | 160700 | 159600 | 4216 |
| 508 | 20231006 | 122000 | 16352829600 | 160700 | 160900 | 160900 | 160700 | 686 |
| 509 | 20231006 | 121900 | 16242508700 | 161000 | 160900 | 161000 | 160900 | 309 |
| 510 | 20231006 | 121800 | 16192787400 | 160900 | 161100 | 161100 | 160800 | 873 |
| 511 | 20231006 | 121700 | 16052249000 | 161100 | 161100 | 161100 | 161000 | 410 |
| 512 | 20231006 | 121600 | 15986204000 | 161100 | 161100 | 161200 | 161100 | 411 |
| 513 | 20231006 | 121500 | 15919986800 | 161200 | 161200 | 161200 | 161100 | 167 |
| 514 | 20231006 | 121400 | 15893077200 | 161100 | 161300 | 161400 | 161100 | 228 |
| 515 | 20231006 | 121300 | 15856323000 | 161400 | 161400 | 161400 | 161200 | 186 |
| 516 | 20231006 | 121200 | 15826319500 | 161500 | 161500 | 161600 | 161400 | 128 |
| 517 | 20231006 | 121100 | 15805646900 | 161500 | 161500 | 161500 | 161400 | 37 |
| 518 | 20231006 | 121000 | 15799672400 | 161500 | 161300 | 161500 | 161200 | 210 |
| 519 | 20231006 | 120900 | 15765800100 | 161300 | 161400 | 161400 | 161300 | 178 |
| 520 | 20231006 | 120800 | 15737079800 | 161600 | 161700 | 161800 | 161400 | 433 |
| 521 | 20231006 | 120700 | 15667119500 | 161800 | 161700 | 161800 | 161700 | 116 |
| 522 | 20231006 | 120600 | 15648360500 | 161700 | 161600 | 161700 | 161600 | 72 |
| 523 | 20231006 | 120500 | 15636723400 | 161700 | 161700 | 161800 | 161600 | 242 |
| 524 | 20231006 | 120400 | 15597593900 | 161700 | 161800 | 161800 | 161700 | 145 |
| 525 | 20231006 | 120300 | 15574144400 | 161800 | 161900 | 161900 | 161700 | 73 |
| 526 | 20231006 | 120200 | 15562335900 | 161900 | 161700 | 161900 | 161700 | 116 |
| 527 | 20231006 | 120100 | 15543570200 | 161700 | 161600 | 161700 | 161600 | 129 |
| 528 | 20231006 | 120000 | 15522721300 | 161600 | 161700 | 161700 | 161600 | 530 |
| 529 | 20231006 | 115900 | 15437040700 | 161800 | 161900 | 161900 | 161800 | 316 |
| 530 | 20231006 | 115800 | 15385884800 | 161900 | 162200 | 162200 | 161900 | 137 |
| 531 | 20231006 | 115700 | 15363689700 | 161900 | 161800 | 162500 | 161800 | 257 |
| 532 | 20231006 | 115600 | 15322050600 | 161800 | 162000 | 162000 | 161800 | 117 |
| 533 | 20231006 | 115500 | 15303104100 | 161900 | 161900 | 162000 | 161900 | 105 |
| 534 | 20231006 | 115400 | 15286100900 | 161900 | 161900 | 162000 | 161900 | 316 |
| 535 | 20231006 | 115300 | 15234938100 | 161900 | 162000 | 162000 | 161800 | 95 |
| 536 | 20231006 | 115200 | 15219558800 | 161900 | 162200 | 162200 | 161900 | 15 |
| 537 | 20231006 | 115100 | 15217129500 | 162200 | 162200 | 162200 | 162000 | 774 |
| 538 | 20231006 | 115000 | 15091715700 | 162200 | 162100 | 162300 | 162100 | 77 |
| 539 | 20231006 | 114900 | 15079222500 | 162000 | 162000 | 162000 | 162000 | 17 |
| 540 | 20231006 | 114800 | 15076468500 | 162400 | 162300 | 162400 | 162000 | 170 |
| 541 | 20231006 | 114700 | 15048893900 | 162200 | 162500 | 162500 | 162200 | 37 |
| 542 | 20231006 | 114600 | 15042889000 | 162200 | 162200 | 162500 | 162200 | 325 |
| 543 | 20231006 | 114500 | 14990158000 | 162200 | 162500 | 162500 | 162100 | 679 |
| 544 | 20231006 | 114400 | 14879974600 | 162500 | 162200 | 162500 | 162200 | 259 |
| 545 | 20231006 | 114300 | 14837939700 | 162200 | 162000 | 162200 | 162000 | 116 |
| 546 | 20231006 | 114200 | 14819131000 | 162100 | 162100 | 162100 | 162000 | 89 |
| 547 | 20231006 | 114100 | 14804707400 | 162100 | 162000 | 162100 | 162000 | 69 |
| 548 | 20231006 | 114000 | 14793528800 | 161900 | 161900 | 162000 | 161900 | 54 |
| 549 | 20231006 | 113900 | 14784785900 | 161900 | 162000 | 162000 | 161900 | 242 |
| 550 | 20231006 | 113800 | 14745585900 | 162000 | 162200 | 162200 | 162000 | 406 |
| 551 | 20231006 | 113700 | 14679783400 | 162200 | 162200 | 162300 | 162200 | 40 |
| 552 | 20231006 | 113600 | 14673294600 | 162200 | 162300 | 162300 | 162200 | 106 |
| 553 | 20231006 | 113500 | 14656098000 | 162300 | 162200 | 162300 | 162200 | 66 |
| 554 | 20231006 | 113400 | 14645390500 | 162400 | 162400 | 162500 | 162200 | 336 |
| 555 | 20231006 | 113300 | 14590824000 | 162400 | 162400 | 162400 | 162200 | 94 |
| 556 | 20231006 | 113200 | 14575562200 | 162400 | 162400 | 162400 | 162300 | 122 |
| 557 | 20231006 | 113100 | 14555751700 | 162400 | 162300 | 162500 | 162300 | 220 |
| 558 | 20231006 | 113000 | 14520007900 | 162100 | 162500 | 162500 | 162100 | 158 |
| 559 | 20231006 | 112900 | 14494342900 | 162400 | 161900 | 162500 | 161900 | 835 |
| 560 | 20231006 | 112800 | 14358963300 | 161900 | 161800 | 161900 | 161800 | 158 |
| 561 | 20231006 | 112700 | 14333385000 | 161800 | 161900 | 161900 | 161800 | 42 |
| 562 | 20231006 | 112600 | 14326588200 | 161800 | 161900 | 162000 | 161800 | 247 |
| 563 | 20231006 | 112500 | 14286596600 | 161900 | 162000 | 162000 | 161600 | 71 |
| 564 | 20231006 | 112400 | 14275103400 | 161600 | 161500 | 161900 | 161500 | 641 |
| 565 | 20231006 | 112300 | 14171407400 | 161500 | 161700 | 161700 | 161400 | 122 |
| 566 | 20231006 | 112200 | 14151701900 | 161700 | 161600 | 161700 | 161400 | 82 |
| 567 | 20231006 | 112100 | 14138455400 | 161400 | 161300 | 161700 | 161300 | 252 |
| 568 | 20231006 | 112000 | 14097780900 | 161200 | 161100 | 161200 | 161000 | 159 |
| 569 | 20231006 | 111900 | 14072161400 | 161100 | 160900 | 161100 | 160800 | 242 |
| 570 | 20231006 | 111800 | 14033205800 | 161000 | 161100 | 161100 | 160900 | 367 |
| 571 | 20231006 | 111700 | 13974110500 | 161000 | 161100 | 161100 | 161000 | 164 |
| 572 | 20231006 | 111600 | 13947701100 | 161200 | 161200 | 161200 | 160800 | 366 |
| 573 | 20231006 | 111500 | 13888778300 | 161200 | 160900 | 161300 | 160900 | 829 |
| 574 | 20231006 | 111400 | 13755321200 | 161000 | 161400 | 161400 | 160900 | 495 |
| 575 | 20231006 | 111300 | 13675559700 | 161400 | 161400 | 161800 | 161400 | 171 |
| 576 | 20231006 | 111200 | 13647934500 | 161600 | 161600 | 161600 | 161400 | 117 |
| 577 | 20231006 | 111100 | 13629037100 | 161600 | 161200 | 161600 | 161200 | 171 |
| 578 | 20231006 | 111000 | 13601442300 | 161200 | 160900 | 161200 | 160900 | 173 |
| 579 | 20231006 | 110900 | 13573581600 | 160900 | 161200 | 161300 | 160900 | 897 |
| 580 | 20231006 | 110800 | 13429164800 | 161200 | 161200 | 161300 | 161100 | 658 |
| 581 | 20231006 | 110700 | 13323136900 | 161200 | 161600 | 161600 | 161100 | 1310 |
| 582 | 20231006 | 110600 | 13111888400 | 161600 | 162100 | 162100 | 161600 | 252 |
| 583 | 20231006 | 110500 | 13071119000 | 162100 | 161500 | 162200 | 161400 | 237 |
| 584 | 20231006 | 110400 | 13032787400 | 161400 | 161400 | 161500 | 161400 | 575 |
| 585 | 20231006 | 110300 | 12939951800 | 161500 | 162100 | 162100 | 161500 | 813 |
| 586 | 20231006 | 110200 | 12808539400 | 162100 | 161900 | 162200 | 161900 | 168 |
| 587 | 20231006 | 110100 | 12781317100 | 162200 | 162100 | 162200 | 162100 | 43 |
| 588 | 20231006 | 110000 | 12774346300 | 162100 | 162200 | 162800 | 161900 | 418 |
| 589 | 20231006 | 105900 | 12706509700 | 162800 | 162100 | 162900 | 162100 | 94 |
| 590 | 20231006 | 105800 | 12691254200 | 162100 | 162100 | 162300 | 162100 | 61 |
| 591 | 20231006 | 105700 | 12681365600 | 162000 | 161600 | 162000 | 161600 | 421 |
| 592 | 20231006 | 105600 | 12613282400 | 161700 | 161700 | 161700 | 161600 | 223 |
| 593 | 20231006 | 105500 | 12577237100 | 161700 | 161700 | 161800 | 161600 | 684 |
| 594 | 20231006 | 105400 | 12466628900 | 161800 | 161800 | 161900 | 161700 | 597 |
| 595 | 20231006 | 105300 | 12370071000 | 161800 | 161800 | 161800 | 161700 | 205 |
| 596 | 20231006 | 105200 | 12336907200 | 161800 | 162300 | 162300 | 161700 | 820 |
| 597 | 20231006 | 105100 | 12204090500 | 162300 | 162700 | 162700 | 162200 | 474 |
| 598 | 20231006 | 105000 | 12127084200 | 162700 | 162600 | 163000 | 162600 | 41 |
| 599 | 20231006 | 104900 | 12120410800 | 162600 | 162600 | 162700 | 162500 | 110 |
| 600 | 20231006 | 104800 | 12102524700 | 162600 | 163100 | 163200 | 162600 | 796 |
| 601 | 20231006 | 104700 | 11972829900 | 163100 | 163000 | 163100 | 163000 | 57 |
| 602 | 20231006 | 104600 | 11963535300 | 163000 | 163400 | 163400 | 162800 | 161 |
| 603 | 20231006 | 104500 | 11937266100 | 163300 | 164000 | 164000 | 163300 | 542 |
| 604 | 20231006 | 104400 | 11848589000 | 164000 | 163800 | 164000 | 163800 | 156 |
| 605 | 20231006 | 104300 | 11823013300 | 163800 | 163800 | 163800 | 163700 | 257 |
| 606 | 20231006 | 104200 | 11780917100 | 163800 | 163700 | 163800 | 163700 | 180 |
| 607 | 20231006 | 104100 | 11751441300 | 163800 | 163800 | 163800 | 163800 | 92 |
| 608 | 20231006 | 104000 | 11736371700 | 163600 | 163800 | 163800 | 163600 | 79 |
| 609 | 20231006 | 103900 | 11723447100 | 163800 | 163500 | 163800 | 163500 | 45 |
| 610 | 20231006 | 103800 | 11716084000 | 163500 | 163700 | 163700 | 163500 | 233 |
| 611 | 20231006 | 103700 | 11677967700 | 163700 | 163400 | 163700 | 163400 | 96 |
| 612 | 20231006 | 103600 | 11662258300 | 163500 | 163700 | 163700 | 163500 | 517 |
| 613 | 20231006 | 103500 | 11577661900 | 164000 | 163600 | 164000 | 163600 | 310 |
| 614 | 20231006 | 103400 | 11526847700 | 163600 | 164100 | 164100 | 163600 | 359 |
| 615 | 20231006 | 103300 | 11467964700 | 164100 | 163700 | 164100 | 163300 | 885 |
| 616 | 20231006 | 103200 | 11322951600 | 163700 | 162800 | 163700 | 162700 | 1138 |
| 617 | 20231006 | 103100 | 11137337400 | 162800 | 162900 | 163000 | 162800 | 123 |
| 618 | 20231006 | 103000 | 11117302100 | 162900 | 163000 | 163000 | 162900 | 37 |
| 619 | 20231006 | 102900 | 11111272700 | 163000 | 163000 | 163100 | 163000 | 78 |
| 620 | 20231006 | 102800 | 11098558300 | 163000 | 163100 | 163100 | 163000 | 44 |
| 621 | 20231006 | 102700 | 11091382700 | 163000 | 163000 | 163000 | 162800 | 350 |
| 622 | 20231006 | 102600 | 11034375300 | 163000 | 163000 | 163000 | 162800 | 391 |
| 623 | 20231006 | 102500 | 10970672200 | 162900 | 163200 | 163200 | 162900 | 381 |
| 624 | 20231006 | 102400 | 10908552200 | 163200 | 163300 | 163300 | 163100 | 98 |
| 625 | 20231006 | 102300 | 10892558000 | 163200 | 163300 | 163400 | 163200 | 63 |
| 626 | 20231006 | 102200 | 10882267500 | 163300 | 163200 | 163400 | 163100 | 76 |
| 627 | 20231006 | 102100 | 10869860700 | 163200 | 163400 | 163400 | 163100 | 223 |
| 628 | 20231006 | 102000 | 10833460000 | 163500 | 163600 | 163700 | 163400 | 243 |
| 629 | 20231006 | 101900 | 10793724000 | 163700 | 163600 | 163700 | 163500 | 120 |
| 630 | 20231006 | 101800 | 10774092800 | 163600 | 163600 | 163700 | 163600 | 145 |
| 631 | 20231006 | 101700 | 10750365800 | 163600 | 163700 | 163700 | 163500 | 128 |
| 632 | 20231006 | 101600 | 10729419500 | 163700 | 163700 | 163700 | 163500 | 104 |
| 633 | 20231006 | 101500 | 10712395700 | 163400 | 163300 | 163500 | 163200 | 292 |
| 634 | 20231006 | 101400 | 10664699500 | 163400 | 163300 | 163500 | 163000 | 326 |
| 635 | 20231006 | 101300 | 10611479800 | 163300 | 163800 | 163900 | 163300 | 277 |
| 636 | 20231006 | 101200 | 10566175100 | 163800 | 164000 | 164000 | 163700 | 128 |
| 637 | 20231006 | 101100 | 10545198300 | 163900 | 163900 | 164000 | 163800 | 149 |
| 638 | 20231006 | 101000 | 10520778200 | 163900 | 163800 | 163900 | 163400 | 420 |
| 639 | 20231006 | 100900 | 10452037900 | 163800 | 163700 | 163900 | 163700 | 197 |
| 640 | 20231006 | 100800 | 10419766700 | 163900 | 163500 | 163900 | 163500 | 149 |
| 641 | 20231006 | 100700 | 10395367900 | 163500 | 163800 | 163800 | 163500 | 440 |
| 642 | 20231006 | 100600 | 10323369300 | 163800 | 163600 | 163900 | 163600 | 282 |
| 643 | 20231006 | 100500 | 10277200900 | 163600 | 163600 | 163600 | 163300 | 685 |
| 644 | 20231006 | 100400 | 10165191000 | 163600 | 163000 | 163600 | 163000 | 589 |
| 645 | 20231006 | 100300 | 10068946900 | 163200 | 163300 | 163400 | 162900 | 460 |
| 646 | 20231006 | 100200 | 9993864800 | 163300 | 162700 | 163400 | 162700 | 522 |
| 647 | 20231006 | 100100 | 9908734400 | 162700 | 162700 | 162700 | 162600 | 104 |
| 648 | 20231006 | 100000 | 9891823200 | 162600 | 162700 | 162800 | 162400 | 214 |
| 649 | 20231006 | 095900 | 9857006300 | 162700 | 162800 | 162900 | 162700 | 250 |
| 650 | 20231006 | 095800 | 9816321300 | 162700 | 162200 | 162700 | 162100 | 841 |
| 651 | 20231006 | 095700 | 9679842700 | 162200 | 161900 | 162300 | 161900 | 217 |
| 652 | 20231006 | 095600 | 9644647800 | 162500 | 161600 | 162500 | 161600 | 672 |
| 653 | 20231006 | 095500 | 9535895700 | 161700 | 161700 | 161800 | 161500 | 737 |
| 654 | 20231006 | 095400 | 9416785000 | 161700 | 161900 | 162000 | 161700 | 223 |
| 655 | 20231006 | 095300 | 9380692300 | 162000 | 162600 | 162600 | 162000 | 323 |
| 656 | 20231006 | 095200 | 9328287200 | 162600 | 162400 | 162600 | 162200 | 239 |
| 657 | 20231006 | 095100 | 9289468600 | 162400 | 162100 | 162400 | 162000 | 209 |
| 658 | 20231006 | 095000 | 9255564000 | 162100 | 161900 | 162200 | 161900 | 227 |
| 659 | 20231006 | 094900 | 9218789100 | 161900 | 161600 | 161900 | 161600 | 263 |
| 660 | 20231006 | 094800 | 9176261000 | 161700 | 161500 | 161700 | 161500 | 375 |
| 661 | 20231006 | 094700 | 9115683200 | 161500 | 161800 | 162100 | 161500 | 621 |
| 662 | 20231006 | 094600 | 9015195000 | 162000 | 161100 | 162000 | 161100 | 405 |
| 663 | 20231006 | 094500 | 8949814800 | 161100 | 161200 | 161700 | 161000 | 2275 |
| 664 | 20231006 | 094400 | 8583087700 | 161300 | 161900 | 161900 | 161200 | 948 |
| 665 | 20231006 | 094300 | 8429944700 | 161700 | 162700 | 162700 | 161600 | 589 |
| 666 | 20231006 | 094200 | 8334502900 | 162600 | 162300 | 163100 | 162100 | 247 |
| 667 | 20231006 | 094100 | 8294383100 | 162400 | 163200 | 163200 | 162400 | 923 |
| 668 | 20231006 | 094000 | 8143963800 | 163300 | 163300 | 163400 | 163200 | 228 |
| 669 | 20231006 | 093900 | 8106729100 | 163400 | 163300 | 163400 | 163200 | 164 |
| 670 | 20231006 | 093800 | 8079948200 | 163300 | 163200 | 163300 | 163100 | 254 |
| 671 | 20231006 | 093700 | 8038483200 | 163200 | 163200 | 163200 | 163100 | 197 |
| 672 | 20231006 | 093600 | 8006333800 | 163200 | 163200 | 163400 | 163100 | 277 |
| 673 | 20231006 | 093500 | 7961107500 | 163300 | 162500 | 163300 | 162100 | 1684 |
| 674 | 20231006 | 093400 | 7687152000 | 162400 | 162200 | 162400 | 162000 | 882 |
| 675 | 20231006 | 093300 | 7544164700 | 162300 | 162100 | 162300 | 162100 | 429 |
| 676 | 20231006 | 093200 | 7474587900 | 162200 | 162500 | 162500 | 162100 | 478 |
| 677 | 20231006 | 093100 | 7396994400 | 162500 | 162600 | 162700 | 162500 | 587 |
| 678 | 20231006 | 093000 | 7301536700 | 162600 | 162700 | 162700 | 162500 | 261 |
| 679 | 20231006 | 092900 | 7259090400 | 162600 | 162800 | 162900 | 162500 | 1595 |
| 680 | 20231006 | 092800 | 6999581100 | 162800 | 163000 | 163100 | 162800 | 438 |
| 681 | 20231006 | 092700 | 6928187800 | 163000 | 163700 | 163700 | 162900 | 1384 |
| 682 | 20231006 | 092600 | 6702114100 | 163700 | 164300 | 164400 | 163700 | 1844 |
| 683 | 20231006 | 092500 | 6399555200 | 164400 | 164500 | 164600 | 164100 | 390 |
| 684 | 20231006 | 092400 | 6335466400 | 164500 | 164600 | 164700 | 164200 | 802 |
| 685 | 20231006 | 092300 | 6203579500 | 164700 | 164800 | 164900 | 164600 | 473 |
| 686 | 20231006 | 092200 | 6125692100 | 164900 | 164800 | 164900 | 164700 | 374 |
| 687 | 20231006 | 092100 | 6064072600 | 164900 | 165300 | 165400 | 164600 | 1424 |
| 688 | 20231006 | 092000 | 5829186600 | 165300 | 164600 | 165500 | 164500 | 2670 |
| 689 | 20231006 | 091900 | 5388438500 | 164500 | 164400 | 164700 | 164400 | 308 |
| 690 | 20231006 | 091800 | 5337759100 | 164500 | 164800 | 164800 | 164200 | 470 |
| 691 | 20231006 | 091700 | 5260432900 | 164800 | 164100 | 164900 | 164100 | 1306 |
| 692 | 20231006 | 091600 | 5045655600 | 164100 | 164000 | 164200 | 163800 | 458 |
| 693 | 20231006 | 091500 | 4970555200 | 164100 | 164200 | 164300 | 163900 | 1348 |
| 694 | 20231006 | 091400 | 4749396700 | 164100 | 164600 | 164600 | 164100 | 963 |
| 695 | 20231006 | 091300 | 4591225600 | 164600 | 164500 | 164700 | 164400 | 720 |
| 696 | 20231006 | 091200 | 4472746000 | 164500 | 164600 | 164700 | 164300 | 480 |
| 697 | 20231006 | 091100 | 4393755400 | 164700 | 164900 | 165100 | 164100 | 2394 |
| 698 | 20231006 | 091000 | 3999195000 | 165000 | 163800 | 165000 | 163700 | 2517 |
| 699 | 20231006 | 090900 | 3585586300 | 163700 | 164000 | 164100 | 163500 | 1383 |
| 700 | 20231006 | 090800 | 3359033100 | 163900 | 164200 | 164400 | 163700 | 1540 |
| 701 | 20231006 | 090700 | 3106403500 | 163800 | 162700 | 164400 | 162600 | 2862 |
| 702 | 20231006 | 090600 | 2638344300 | 162600 | 162400 | 162700 | 162400 | 1394 |
| 703 | 20231006 | 090500 | 2411722000 | 162500 | 162400 | 162600 | 162200 | 1309 |
| 704 | 20231006 | 090400 | 2199146400 | 162300 | 162400 | 162700 | 162000 | 1559 |
| 705 | 20231006 | 090300 | 1945962100 | 162400 | 162200 | 162700 | 161700 | 870 |
| 706 | 20231006 | 090200 | 1804718200 | 162200 | 161200 | 162500 | 161100 | 1809 |
| 707 | 20231006 | 090100 | 1512173700 | 161100 | 161100 | 162000 | 160100 | 2929 |
| 708 | 20231006 | 090000 | 1040620700 | 161300 | 159300 | 161300 | 159300 | 6376 |