41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 3 | 20231010 | 204600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 4 | 20231010 | 204500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 5 | 20231010 | 204400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 6 | 20231010 | 204300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 7 | 20231010 | 204200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 8 | 20231010 | 204100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 9 | 20231010 | 204000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 10 | 20231010 | 203900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 11 | 20231010 | 203800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 12 | 20231010 | 203700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 13 | 20231010 | 203600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 14 | 20231010 | 203500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 15 | 20231010 | 203400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 16 | 20231010 | 203300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 17 | 20231010 | 203200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 18 | 20231010 | 203100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 19 | 20231010 | 203000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 20 | 20231010 | 202900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 21 | 20231010 | 202800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 22 | 20231010 | 202700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 23 | 20231010 | 202600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 24 | 20231010 | 202500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 25 | 20231010 | 202400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 26 | 20231010 | 202300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 27 | 20231010 | 202200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 28 | 20231010 | 202100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 29 | 20231010 | 202000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 30 | 20231010 | 201900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 31 | 20231010 | 201800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 32 | 20231010 | 201700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 33 | 20231010 | 201600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 34 | 20231010 | 201500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 35 | 20231010 | 201400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 36 | 20231010 | 201300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 37 | 20231010 | 201200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 38 | 20231010 | 201100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 39 | 20231010 | 201000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 40 | 20231010 | 200900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 41 | 20231010 | 200800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 42 | 20231010 | 200700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 43 | 20231010 | 200600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 44 | 20231010 | 200500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 45 | 20231010 | 200400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 46 | 20231010 | 200300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 47 | 20231010 | 200200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 48 | 20231010 | 200100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 49 | 20231010 | 200000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 50 | 20231010 | 195900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 51 | 20231010 | 195800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 52 | 20231010 | 195700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 53 | 20231010 | 195600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 54 | 20231010 | 195500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 55 | 20231010 | 195400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 56 | 20231010 | 195300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 57 | 20231010 | 195200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 58 | 20231010 | 195100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 59 | 20231010 | 195000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 60 | 20231010 | 194900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 61 | 20231010 | 194800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 62 | 20231010 | 194700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 63 | 20231010 | 194600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 64 | 20231010 | 194500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 65 | 20231010 | 194400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 66 | 20231010 | 194300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 67 | 20231010 | 194200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 68 | 20231010 | 194100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 69 | 20231010 | 194000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 70 | 20231010 | 193900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 71 | 20231010 | 193800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 72 | 20231010 | 193700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 73 | 20231010 | 193600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 74 | 20231010 | 193500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 75 | 20231010 | 193400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 76 | 20231010 | 193300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 77 | 20231010 | 193200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 78 | 20231010 | 193100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 79 | 20231010 | 193000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 80 | 20231010 | 192900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 81 | 20231010 | 192800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 82 | 20231010 | 192700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 83 | 20231010 | 192600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 84 | 20231010 | 192500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 85 | 20231010 | 192400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 86 | 20231010 | 192300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 87 | 20231010 | 192200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 88 | 20231010 | 192100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 89 | 20231010 | 192000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 90 | 20231010 | 191900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 91 | 20231010 | 191800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 92 | 20231010 | 191700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 93 | 20231010 | 191600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 94 | 20231010 | 191500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 95 | 20231010 | 191400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 96 | 20231010 | 191300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 97 | 20231010 | 191200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 98 | 20231010 | 191100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 99 | 20231010 | 191000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 100 | 20231010 | 190900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 101 | 20231010 | 190800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 102 | 20231010 | 190700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 103 | 20231010 | 190600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 104 | 20231010 | 190500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 105 | 20231010 | 190400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 106 | 20231010 | 190300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 107 | 20231010 | 190200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 108 | 20231010 | 190100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 109 | 20231010 | 190000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 110 | 20231010 | 185900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 111 | 20231010 | 185800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 112 | 20231010 | 185700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 113 | 20231010 | 185600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 114 | 20231010 | 185500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 115 | 20231010 | 185400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 116 | 20231010 | 185300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 117 | 20231010 | 185200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 118 | 20231010 | 185100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 119 | 20231010 | 185000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 120 | 20231010 | 184900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 121 | 20231010 | 184800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 122 | 20231010 | 184700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 123 | 20231010 | 184600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 124 | 20231010 | 184500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 125 | 20231010 | 184400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 126 | 20231010 | 184300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 127 | 20231010 | 184200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 128 | 20231010 | 184100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 129 | 20231010 | 184000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 130 | 20231010 | 183900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 131 | 20231010 | 183800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 132 | 20231010 | 183700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 133 | 20231010 | 183600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 134 | 20231010 | 183500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 135 | 20231010 | 183400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 136 | 20231010 | 183300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 137 | 20231010 | 183200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 138 | 20231010 | 183100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 139 | 20231010 | 183000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 140 | 20231010 | 182900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 141 | 20231010 | 182800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 142 | 20231010 | 182700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 143 | 20231010 | 182600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 144 | 20231010 | 182500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 145 | 20231010 | 182400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 146 | 20231010 | 182300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 147 | 20231010 | 182200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 148 | 20231010 | 182100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 149 | 20231010 | 182000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 150 | 20231010 | 181900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 151 | 20231010 | 181800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 152 | 20231010 | 181700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 153 | 20231010 | 181600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 154 | 20231010 | 181500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 155 | 20231010 | 181400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 156 | 20231010 | 181300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 157 | 20231010 | 181200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 158 | 20231010 | 181100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 159 | 20231010 | 181000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 160 | 20231010 | 180900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 161 | 20231010 | 180800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 162 | 20231010 | 180700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 163 | 20231010 | 180600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 164 | 20231010 | 180500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 165 | 20231010 | 180400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 166 | 20231010 | 180300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 167 | 20231010 | 180200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 168 | 20231010 | 180100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 169 | 20231010 | 180000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 170 | 20231010 | 175900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 171 | 20231010 | 175800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 172 | 20231010 | 175700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 173 | 20231010 | 175600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 174 | 20231010 | 175500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 175 | 20231010 | 175400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 176 | 20231010 | 175300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 177 | 20231010 | 175200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 178 | 20231010 | 175100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 179 | 20231010 | 175000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 180 | 20231010 | 174900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 181 | 20231010 | 174800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 182 | 20231010 | 174700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 183 | 20231010 | 174600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 184 | 20231010 | 174500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 185 | 20231010 | 174400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 186 | 20231010 | 174300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 187 | 20231010 | 174200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 188 | 20231010 | 174100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 189 | 20231010 | 174000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 190 | 20231010 | 173900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 191 | 20231010 | 173800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 192 | 20231010 | 173700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 193 | 20231010 | 173600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 194 | 20231010 | 173500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 195 | 20231010 | 173400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 196 | 20231010 | 173300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 197 | 20231010 | 173200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 198 | 20231010 | 173100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 199 | 20231010 | 173000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 200 | 20231010 | 172900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 201 | 20231010 | 172800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 202 | 20231010 | 172700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 203 | 20231010 | 172600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 204 | 20231010 | 172500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 205 | 20231010 | 172400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 206 | 20231010 | 172300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 207 | 20231010 | 172200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 208 | 20231010 | 172100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 209 | 20231010 | 172000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 210 | 20231010 | 171900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 211 | 20231010 | 171800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 212 | 20231010 | 171700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 213 | 20231010 | 171600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 214 | 20231010 | 171500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 215 | 20231010 | 171400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 216 | 20231010 | 171300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 217 | 20231010 | 171200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 218 | 20231010 | 171100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 219 | 20231010 | 171000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 220 | 20231010 | 170900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 221 | 20231010 | 170800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 222 | 20231010 | 170700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 223 | 20231010 | 170600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 224 | 20231010 | 170500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 225 | 20231010 | 170400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 226 | 20231010 | 170300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 227 | 20231010 | 170200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 228 | 20231010 | 170100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 229 | 20231010 | 170000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 230 | 20231010 | 165900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 231 | 20231010 | 165800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 232 | 20231010 | 165700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 233 | 20231010 | 165600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 234 | 20231010 | 165500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 235 | 20231010 | 165400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 236 | 20231010 | 165300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 237 | 20231010 | 165200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 238 | 20231010 | 165100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 239 | 20231010 | 165000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 240 | 20231010 | 164900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 241 | 20231010 | 164800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 242 | 20231010 | 164700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 243 | 20231010 | 164600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 244 | 20231010 | 164500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 245 | 20231010 | 164400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 246 | 20231010 | 164300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 247 | 20231010 | 164200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 248 | 20231010 | 164100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 249 | 20231010 | 164000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 250 | 20231010 | 163900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 251 | 20231010 | 163800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 252 | 20231010 | 163700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 253 | 20231010 | 163600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 254 | 20231010 | 163500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 255 | 20231010 | 163400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 256 | 20231010 | 163300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 257 | 20231010 | 163200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 258 | 20231010 | 163100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 259 | 20231010 | 163000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 260 | 20231010 | 162900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 261 | 20231010 | 162800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 262 | 20231010 | 162700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 263 | 20231010 | 162600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 264 | 20231010 | 162500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 265 | 20231010 | 162400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 266 | 20231010 | 162300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 267 | 20231010 | 162200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 268 | 20231010 | 162100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 269 | 20231010 | 162000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 270 | 20231010 | 161900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 271 | 20231010 | 161800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 272 | 20231010 | 161700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 273 | 20231010 | 161600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 274 | 20231010 | 161500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 275 | 20231010 | 161400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 276 | 20231010 | 161300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 277 | 20231010 | 161200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 278 | 20231010 | 161100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 279 | 20231010 | 161000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 280 | 20231010 | 160900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 281 | 20231010 | 160800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 282 | 20231010 | 160700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 283 | 20231010 | 160600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 284 | 20231010 | 160500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 285 | 20231010 | 160400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 286 | 20231010 | 160300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 287 | 20231010 | 160200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 288 | 20231010 | 160100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 289 | 20231010 | 160000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 290 | 20231010 | 155900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 291 | 20231010 | 155800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 292 | 20231010 | 155700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 293 | 20231010 | 155600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 294 | 20231010 | 155500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 295 | 20231010 | 155400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 296 | 20231010 | 155300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 297 | 20231010 | 155200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 298 | 20231010 | 155100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 299 | 20231010 | 155000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 300 | 20231010 | 154900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 301 | 20231010 | 154800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 302 | 20231010 | 154700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 303 | 20231010 | 154600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 304 | 20231010 | 154500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 305 | 20231010 | 154400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 306 | 20231010 | 154300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 307 | 20231010 | 154200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 308 | 20231010 | 154100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 309 | 20231010 | 154000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 310 | 20231010 | 153900 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 311 | 20231010 | 153800 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 312 | 20231010 | 153700 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 313 | 20231010 | 153600 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 314 | 20231010 | 153500 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 315 | 20231010 | 153400 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 316 | 20231010 | 153300 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 317 | 20231010 | 153200 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 318 | 20231010 | 153100 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 0 |
| 319 | 20231010 | 153000 | 36049736400 | 151500 | 151500 | 151500 | 151500 | 6462 |
| 320 | 20231010 | 152900 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 321 | 20231010 | 152800 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 322 | 20231010 | 152700 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 323 | 20231010 | 152600 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 324 | 20231010 | 152500 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 325 | 20231010 | 152400 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 326 | 20231010 | 152300 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 327 | 20231010 | 152200 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 328 | 20231010 | 152100 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 329 | 20231010 | 152000 | 35070743400 | 151400 | 151400 | 151400 | 151400 | 0 |
| 330 | 20231010 | 151900 | 35070743400 | 151400 | 151500 | 151600 | 151200 | 1703 |
| 331 | 20231010 | 151800 | 34812990500 | 151500 | 151600 | 151600 | 151300 | 1366 |
| 332 | 20231010 | 151700 | 34606090500 | 151600 | 151800 | 151900 | 151500 | 792 |
| 333 | 20231010 | 151600 | 34485872700 | 151800 | 151800 | 152000 | 151700 | 1031 |
| 334 | 20231010 | 151500 | 34329332000 | 151800 | 151900 | 152000 | 151800 | 701 |
| 335 | 20231010 | 151400 | 34222849100 | 151900 | 152100 | 152100 | 151800 | 849 |
| 336 | 20231010 | 151300 | 34093810700 | 152000 | 152200 | 152300 | 152000 | 786 |
| 337 | 20231010 | 151200 | 33974210400 | 152300 | 152200 | 152300 | 152200 | 293 |
| 338 | 20231010 | 151100 | 33929606600 | 152200 | 152300 | 152300 | 152100 | 766 |
| 339 | 20231010 | 151000 | 33813007800 | 152300 | 152300 | 152400 | 152100 | 345 |
| 340 | 20231010 | 150900 | 33760482500 | 152300 | 152400 | 152400 | 152200 | 846 |
| 341 | 20231010 | 150800 | 33631646200 | 152400 | 152300 | 152400 | 152300 | 634 |
| 342 | 20231010 | 150700 | 33535027800 | 152400 | 152200 | 152500 | 152100 | 565 |
| 343 | 20231010 | 150600 | 33449000000 | 152100 | 151900 | 152200 | 151900 | 793 |
| 344 | 20231010 | 150500 | 33328416900 | 151900 | 152000 | 152100 | 151900 | 227 |
| 345 | 20231010 | 150400 | 33293908000 | 152000 | 152200 | 152300 | 151900 | 914 |
| 346 | 20231010 | 150300 | 33154915400 | 152200 | 152400 | 152600 | 152200 | 486 |
| 347 | 20231010 | 150200 | 33080826300 | 152400 | 152100 | 152400 | 152000 | 857 |
| 348 | 20231010 | 150100 | 32950371800 | 152100 | 151900 | 152100 | 151500 | 1365 |
| 349 | 20231010 | 150000 | 32743086100 | 151900 | 151800 | 152100 | 151800 | 916 |
| 350 | 20231010 | 145900 | 32603890100 | 151800 | 152200 | 152200 | 151000 | 2729 |
| 351 | 20231010 | 145800 | 32190140200 | 152200 | 152300 | 152600 | 152100 | 1195 |
| 352 | 20231010 | 145700 | 32008141800 | 152200 | 152600 | 152600 | 152200 | 716 |
| 353 | 20231010 | 145600 | 31899019900 | 152600 | 152700 | 152800 | 152500 | 532 |
| 354 | 20231010 | 145500 | 31817824600 | 152700 | 152700 | 152900 | 152500 | 894 |
| 355 | 20231010 | 145400 | 31681382300 | 152800 | 153000 | 153100 | 152800 | 396 |
| 356 | 20231010 | 145300 | 31620846700 | 153000 | 153000 | 153100 | 153000 | 353 |
| 357 | 20231010 | 145200 | 31566818700 | 153000 | 152900 | 153000 | 152800 | 464 |
| 358 | 20231010 | 145100 | 31495862000 | 152900 | 153100 | 153200 | 152600 | 689 |
| 359 | 20231010 | 145000 | 31390514600 | 153200 | 153700 | 153800 | 153200 | 154 |
| 360 | 20231010 | 144900 | 31366893600 | 153500 | 153100 | 154100 | 153100 | 517 |
| 361 | 20231010 | 144800 | 31287549300 | 153200 | 153500 | 153500 | 153100 | 441 |
| 362 | 20231010 | 144700 | 31219940700 | 153600 | 154000 | 154000 | 153600 | 380 |
| 363 | 20231010 | 144600 | 31161509600 | 154100 | 154000 | 154500 | 153800 | 448 |
| 364 | 20231010 | 144500 | 31092491500 | 154000 | 154500 | 154600 | 153900 | 597 |
| 365 | 20231010 | 144400 | 31000449300 | 154500 | 155000 | 155000 | 154500 | 298 |
| 366 | 20231010 | 144300 | 30954370900 | 155200 | 154700 | 155200 | 154600 | 418 |
| 367 | 20231010 | 144200 | 30889643900 | 154600 | 154800 | 155000 | 154500 | 480 |
| 368 | 20231010 | 144100 | 30815389000 | 154800 | 154900 | 155100 | 154800 | 1279 |
| 369 | 20231010 | 144000 | 30617215800 | 154900 | 154700 | 154900 | 154600 | 592 |
| 370 | 20231010 | 143900 | 30525591200 | 154700 | 154600 | 154900 | 154300 | 975 |
| 371 | 20231010 | 143800 | 30374726600 | 154600 | 154300 | 154600 | 154200 | 340 |
| 372 | 20231010 | 143700 | 30322247500 | 154400 | 153900 | 154600 | 153900 | 453 |
| 373 | 20231010 | 143600 | 30252374000 | 154100 | 154600 | 154600 | 154000 | 500 |
| 374 | 20231010 | 143500 | 30175258900 | 154600 | 154400 | 154800 | 154300 | 993 |
| 375 | 20231010 | 143400 | 30021800900 | 154400 | 154300 | 154500 | 153800 | 1568 |
| 376 | 20231010 | 143300 | 29780059400 | 154300 | 154100 | 154500 | 154100 | 1089 |
| 377 | 20231010 | 143200 | 29611988400 | 154400 | 153700 | 154400 | 153700 | 2647 |
| 378 | 20231010 | 143100 | 29204246600 | 153700 | 152700 | 153700 | 152500 | 1897 |
| 379 | 20231010 | 143000 | 28913864700 | 152600 | 152300 | 152700 | 152000 | 3173 |
| 380 | 20231010 | 142900 | 28431102000 | 152200 | 152700 | 152700 | 152200 | 752 |
| 381 | 20231010 | 142800 | 28316512100 | 152500 | 152800 | 152900 | 152400 | 883 |
| 382 | 20231010 | 142700 | 28181789500 | 152800 | 152500 | 152800 | 152500 | 710 |
| 383 | 20231010 | 142600 | 28073376900 | 152600 | 152700 | 152900 | 152500 | 420 |
| 384 | 20231010 | 142500 | 28009232800 | 152700 | 152500 | 153100 | 152500 | 602 |
| 385 | 20231010 | 142400 | 27917266600 | 152500 | 153200 | 153300 | 152500 | 900 |
| 386 | 20231010 | 142300 | 27779546100 | 153200 | 152600 | 153300 | 152500 | 2043 |
| 387 | 20231010 | 142200 | 27467535600 | 152600 | 152400 | 152600 | 152400 | 551 |
| 388 | 20231010 | 142100 | 27383470300 | 152400 | 152500 | 152600 | 152300 | 296 |
| 389 | 20231010 | 142000 | 27338345500 | 152500 | 152600 | 152700 | 152300 | 941 |
| 390 | 20231010 | 141900 | 27194846500 | 152600 | 152400 | 153000 | 152400 | 533 |
| 391 | 20231010 | 141800 | 27113516100 | 152500 | 152400 | 152700 | 152300 | 1012 |
| 392 | 20231010 | 141700 | 26959256700 | 152600 | 152900 | 153000 | 152400 | 1173 |
| 393 | 20231010 | 141600 | 26780319100 | 152900 | 152900 | 153200 | 152500 | 1307 |
| 394 | 20231010 | 141500 | 26580619700 | 152900 | 153100 | 153200 | 152800 | 612 |
| 395 | 20231010 | 141400 | 26487002900 | 153100 | 153000 | 153500 | 152900 | 774 |
| 396 | 20231010 | 141300 | 26368495000 | 153000 | 153200 | 153200 | 152800 | 849 |
| 397 | 20231010 | 141200 | 26238601300 | 153200 | 153600 | 153600 | 153000 | 2779 |
| 398 | 20231010 | 141100 | 25812715600 | 153600 | 153600 | 153700 | 153600 | 472 |
| 399 | 20231010 | 141000 | 25740205800 | 153700 | 153600 | 154000 | 153500 | 468 |
| 400 | 20231010 | 140900 | 25668285600 | 153700 | 153800 | 153900 | 153700 | 396 |
| 401 | 20231010 | 140800 | 25607398600 | 153900 | 154100 | 154100 | 153900 | 111 |
| 402 | 20231010 | 140700 | 25590305200 | 154100 | 154000 | 154100 | 153800 | 636 |
| 403 | 20231010 | 140600 | 25492363000 | 154100 | 154300 | 154300 | 153900 | 246 |
| 404 | 20231010 | 140500 | 25454443400 | 154200 | 153800 | 154300 | 153800 | 249 |
| 405 | 20231010 | 140400 | 25416079000 | 153900 | 154100 | 154200 | 153800 | 462 |
| 406 | 20231010 | 140300 | 25344948000 | 154000 | 154100 | 154200 | 153900 | 212 |
| 407 | 20231010 | 140200 | 25312298700 | 154100 | 154100 | 154200 | 154000 | 207 |
| 408 | 20231010 | 140100 | 25280415700 | 154200 | 153900 | 154200 | 153900 | 176 |
| 409 | 20231010 | 140000 | 25253299200 | 154000 | 154000 | 154100 | 153900 | 154 |
| 410 | 20231010 | 135900 | 25229582300 | 154000 | 154200 | 154200 | 154000 | 141 |
| 411 | 20231010 | 135800 | 25207858100 | 154200 | 154300 | 154300 | 154100 | 340 |
| 412 | 20231010 | 135700 | 25155409300 | 154200 | 154400 | 154400 | 154200 | 196 |
| 413 | 20231010 | 135600 | 25125167600 | 154300 | 153600 | 154300 | 153600 | 495 |
| 414 | 20231010 | 135500 | 25048935300 | 153700 | 153600 | 153800 | 153600 | 850 |
| 415 | 20231010 | 135400 | 24918295300 | 153700 | 154000 | 154000 | 153700 | 356 |
| 416 | 20231010 | 135300 | 24863532300 | 154000 | 154300 | 154300 | 153900 | 98 |
| 417 | 20231010 | 135200 | 24848438100 | 154300 | 153600 | 154300 | 153500 | 1725 |
| 418 | 20231010 | 135100 | 24583277700 | 153800 | 154000 | 154000 | 153600 | 1394 |
| 419 | 20231010 | 135000 | 24368911800 | 154100 | 154200 | 154300 | 154000 | 172 |
| 420 | 20231010 | 134900 | 24342404800 | 154300 | 154300 | 154500 | 154100 | 116 |
| 421 | 20231010 | 134800 | 24324489400 | 154100 | 154500 | 154500 | 154100 | 173 |
| 422 | 20231010 | 134700 | 24297814900 | 154500 | 154300 | 154500 | 154100 | 556 |
| 423 | 20231010 | 134600 | 24211966200 | 154400 | 154100 | 154500 | 154100 | 355 |
| 424 | 20231010 | 134500 | 24157191100 | 154100 | 154100 | 154200 | 154100 | 224 |
| 425 | 20231010 | 134400 | 24122665700 | 154100 | 154300 | 154300 | 154000 | 248 |
| 426 | 20231010 | 134300 | 24084438900 | 154300 | 153900 | 154300 | 153900 | 480 |
| 427 | 20231010 | 134200 | 24010452600 | 153900 | 153900 | 154100 | 153700 | 852 |
| 428 | 20231010 | 134100 | 23879304800 | 153800 | 154000 | 154000 | 153800 | 174 |
| 429 | 20231010 | 134000 | 23852536200 | 154000 | 153700 | 154200 | 153600 | 892 |
| 430 | 20231010 | 133900 | 23715352800 | 153600 | 153900 | 154200 | 153600 | 500 |
| 431 | 20231010 | 133800 | 23638431200 | 153900 | 154200 | 154200 | 153900 | 94 |
| 432 | 20231010 | 133700 | 23623948400 | 153900 | 154300 | 154500 | 153900 | 219 |
| 433 | 20231010 | 133600 | 23590160700 | 154500 | 154300 | 154600 | 153800 | 117 |
| 434 | 20231010 | 133500 | 23572104000 | 154600 | 153800 | 154600 | 153800 | 2415 |
| 435 | 20231010 | 133400 | 23199958200 | 153800 | 154100 | 154100 | 153600 | 632 |
| 436 | 20231010 | 133300 | 23102720700 | 154100 | 154200 | 154200 | 153800 | 1505 |
| 437 | 20231010 | 133200 | 22871143700 | 154100 | 154500 | 154500 | 154100 | 319 |
| 438 | 20231010 | 133100 | 22821911600 | 154500 | 154600 | 154600 | 154300 | 660 |
| 439 | 20231010 | 133000 | 22719949200 | 154600 | 154500 | 154600 | 154500 | 109 |
| 440 | 20231010 | 132900 | 22703105300 | 154600 | 154700 | 154800 | 154500 | 446 |
| 441 | 20231010 | 132800 | 22634139100 | 154800 | 154800 | 154900 | 154100 | 694 |
| 442 | 20231010 | 132700 | 22527014800 | 154700 | 154200 | 154800 | 154200 | 397 |
| 443 | 20231010 | 132600 | 22465721100 | 154500 | 154200 | 154500 | 154000 | 947 |
| 444 | 20231010 | 132500 | 22319690300 | 154200 | 154300 | 154400 | 153900 | 670 |
| 445 | 20231010 | 132400 | 22216470400 | 154400 | 154300 | 154400 | 154200 | 292 |
| 446 | 20231010 | 132300 | 22171430300 | 154300 | 154600 | 154700 | 154300 | 752 |
| 447 | 20231010 | 132200 | 22055245200 | 154600 | 154800 | 154900 | 154600 | 442 |
| 448 | 20231010 | 132100 | 21986874800 | 154800 | 154900 | 154900 | 154600 | 106 |
| 449 | 20231010 | 132000 | 21970472300 | 154900 | 155200 | 155300 | 154900 | 400 |
| 450 | 20231010 | 131900 | 21908449800 | 155000 | 154900 | 155200 | 154900 | 750 |
| 451 | 20231010 | 131800 | 21792195700 | 154900 | 154500 | 154900 | 154400 | 987 |
| 452 | 20231010 | 131700 | 21639588300 | 154500 | 154600 | 154600 | 154500 | 124 |
| 453 | 20231010 | 131600 | 21620425400 | 154600 | 154400 | 154600 | 154400 | 278 |
| 454 | 20231010 | 131500 | 21577489000 | 154400 | 154200 | 154400 | 154200 | 40 |
| 455 | 20231010 | 131400 | 21571318800 | 154200 | 154500 | 154600 | 154200 | 396 |
| 456 | 20231010 | 131300 | 21510223100 | 154500 | 154500 | 154600 | 154300 | 327 |
| 457 | 20231010 | 131200 | 21459699000 | 154500 | 154000 | 154500 | 154000 | 726 |
| 458 | 20231010 | 131100 | 21347638500 | 154000 | 154600 | 154600 | 154000 | 914 |
| 459 | 20231010 | 131000 | 21206693000 | 154600 | 154400 | 154900 | 154300 | 657 |
| 460 | 20231010 | 130900 | 21105144500 | 154500 | 154100 | 154500 | 154100 | 535 |
| 461 | 20231010 | 130800 | 21022555300 | 154100 | 154400 | 154400 | 153800 | 4070 |
| 462 | 20231010 | 130700 | 20395281800 | 154400 | 154700 | 154800 | 154400 | 519 |
| 463 | 20231010 | 130600 | 20315071200 | 154800 | 154800 | 154800 | 154600 | 255 |
| 464 | 20231010 | 130500 | 20275616300 | 154800 | 154700 | 155000 | 154600 | 200 |
| 465 | 20231010 | 130400 | 20244657300 | 154700 | 154700 | 154700 | 154600 | 591 |
| 466 | 20231010 | 130300 | 20153264600 | 154600 | 154800 | 155100 | 154400 | 2538 |
| 467 | 20231010 | 130200 | 19760947700 | 154800 | 155000 | 155000 | 154800 | 1001 |
| 468 | 20231010 | 130100 | 19605892400 | 155000 | 155400 | 155400 | 155000 | 260 |
| 469 | 20231010 | 130000 | 19565561800 | 155200 | 155100 | 155500 | 155100 | 515 |
| 470 | 20231010 | 125900 | 19485622600 | 155100 | 155100 | 155300 | 155000 | 360 |
| 471 | 20231010 | 125800 | 19429789800 | 155100 | 155000 | 155200 | 154900 | 317 |
| 472 | 20231010 | 125700 | 19380649200 | 155100 | 155000 | 155200 | 154900 | 524 |
| 473 | 20231010 | 125600 | 19299438800 | 155100 | 155000 | 155200 | 155000 | 696 |
| 474 | 20231010 | 125500 | 19191522800 | 155000 | 155500 | 155500 | 155000 | 840 |
| 475 | 20231010 | 125400 | 19061231500 | 155500 | 155700 | 155800 | 155500 | 89 |
| 476 | 20231010 | 125300 | 19047385800 | 155600 | 155800 | 155900 | 155600 | 266 |
| 477 | 20231010 | 125200 | 19005974500 | 155800 | 155600 | 155900 | 155600 | 70 |
| 478 | 20231010 | 125100 | 18995073200 | 155900 | 155200 | 155900 | 155100 | 1233 |
| 479 | 20231010 | 125000 | 18803244400 | 155200 | 155200 | 155400 | 155100 | 643 |
| 480 | 20231010 | 124900 | 18703452300 | 155400 | 155000 | 155400 | 154900 | 1232 |
| 481 | 20231010 | 124800 | 18512442700 | 155100 | 155500 | 155500 | 155000 | 5437 |
| 482 | 20231010 | 124700 | 17668639600 | 155500 | 155500 | 155600 | 155400 | 320 |
| 483 | 20231010 | 124600 | 17618881800 | 155400 | 155500 | 155600 | 155400 | 119 |
| 484 | 20231010 | 124500 | 17600382600 | 155600 | 155600 | 155700 | 155500 | 310 |
| 485 | 20231010 | 124400 | 17552166000 | 155600 | 155900 | 155900 | 155600 | 494 |
| 486 | 20231010 | 124300 | 17475253300 | 155800 | 155700 | 155900 | 155700 | 311 |
| 487 | 20231010 | 124200 | 17426799000 | 155700 | 155500 | 155800 | 155500 | 335 |
| 488 | 20231010 | 124100 | 17374643400 | 155500 | 155700 | 155700 | 155400 | 602 |
| 489 | 20231010 | 124000 | 17280998100 | 155700 | 155700 | 155900 | 155600 | 146 |
| 490 | 20231010 | 123900 | 17258264300 | 155700 | 155600 | 155700 | 155500 | 88 |
| 491 | 20231010 | 123800 | 17244573800 | 155900 | 155500 | 155900 | 155500 | 51 |
| 492 | 20231010 | 123700 | 17236627000 | 155500 | 155700 | 156000 | 155400 | 728 |
| 493 | 20231010 | 123600 | 17123269300 | 155700 | 155600 | 155700 | 155400 | 684 |
| 494 | 20231010 | 123500 | 17016930900 | 155600 | 155900 | 155900 | 155500 | 238 |
| 495 | 20231010 | 123400 | 16979881500 | 155700 | 155500 | 155900 | 155300 | 378 |
| 496 | 20231010 | 123300 | 16921095200 | 155300 | 155700 | 155700 | 155300 | 1637 |
| 497 | 20231010 | 123200 | 16666533800 | 155700 | 155900 | 156000 | 155700 | 170 |
| 498 | 20231010 | 123100 | 16640059500 | 155800 | 156000 | 156300 | 155700 | 724 |
| 499 | 20231010 | 123000 | 16527242900 | 156000 | 156200 | 156200 | 156000 | 310 |
| 500 | 20231010 | 122900 | 16478860700 | 156200 | 156200 | 156300 | 156000 | 139 |
| 501 | 20231010 | 122800 | 16457159300 | 156200 | 156200 | 156400 | 156100 | 141 |
| 502 | 20231010 | 122700 | 16435135400 | 156100 | 156300 | 156400 | 156100 | 187 |
| 503 | 20231010 | 122600 | 16405909100 | 156300 | 156200 | 156300 | 156000 | 244 |
| 504 | 20231010 | 122500 | 16367812900 | 156300 | 156200 | 156300 | 156000 | 217 |
| 505 | 20231010 | 122400 | 16333923900 | 156200 | 155900 | 156200 | 155900 | 414 |
| 506 | 20231010 | 122300 | 16269331800 | 155900 | 155900 | 156200 | 155800 | 265 |
| 507 | 20231010 | 122200 | 16228011600 | 155900 | 156300 | 156300 | 155800 | 188 |
| 508 | 20231010 | 122100 | 16198702700 | 156300 | 155900 | 156400 | 155900 | 256 |
| 509 | 20231010 | 122000 | 16158727700 | 156000 | 156000 | 156000 | 155900 | 150 |
| 510 | 20231010 | 121900 | 16135327800 | 155700 | 156000 | 156100 | 155700 | 900 |
| 511 | 20231010 | 121800 | 15995006600 | 156000 | 156200 | 156300 | 156000 | 214 |
| 512 | 20231010 | 121700 | 15961593400 | 156200 | 156200 | 156200 | 156100 | 72 |
| 513 | 20231010 | 121600 | 15950347200 | 156300 | 156000 | 156300 | 156000 | 208 |
| 514 | 20231010 | 121500 | 15917886700 | 155800 | 156200 | 156400 | 155800 | 2353 |
| 515 | 20231010 | 121400 | 15550895300 | 156400 | 156800 | 156800 | 156100 | 2025 |
| 516 | 20231010 | 121300 | 15234048300 | 156700 | 156700 | 156900 | 156700 | 340 |
| 517 | 20231010 | 121200 | 15180763900 | 156700 | 156800 | 156900 | 156700 | 263 |
| 518 | 20231010 | 121100 | 15139539600 | 156800 | 157300 | 157300 | 156800 | 1928 |
| 519 | 20231010 | 121000 | 14836726400 | 157300 | 157600 | 157600 | 157300 | 780 |
| 520 | 20231010 | 120900 | 14713963200 | 157600 | 157600 | 157600 | 157500 | 81 |
| 521 | 20231010 | 120800 | 14701202600 | 157600 | 157600 | 157600 | 157500 | 78 |
| 522 | 20231010 | 120700 | 14688914100 | 157500 | 157500 | 157800 | 157500 | 117 |
| 523 | 20231010 | 120600 | 14670467300 | 157500 | 157500 | 157700 | 157500 | 73 |
| 524 | 20231010 | 120500 | 14658960700 | 157700 | 157500 | 157700 | 157500 | 52 |
| 525 | 20231010 | 120400 | 14650770500 | 157500 | 157600 | 157600 | 157500 | 65 |
| 526 | 20231010 | 120300 | 14640526600 | 157600 | 157600 | 157600 | 157500 | 166 |
| 527 | 20231010 | 120200 | 14614374100 | 157600 | 157500 | 157600 | 157500 | 225 |
| 528 | 20231010 | 120100 | 14578925600 | 157500 | 157700 | 157700 | 157500 | 410 |
| 529 | 20231010 | 120000 | 14514326600 | 157700 | 157900 | 157900 | 157600 | 360 |
| 530 | 20231010 | 115900 | 14457539300 | 157900 | 157800 | 157900 | 157800 | 13 |
| 531 | 20231010 | 115800 | 14455487600 | 157800 | 157900 | 157900 | 157800 | 106 |
| 532 | 20231010 | 115700 | 14438753500 | 157900 | 158000 | 158000 | 157800 | 98 |
| 533 | 20231010 | 115600 | 14423278800 | 158000 | 157800 | 158000 | 157800 | 68 |
| 534 | 20231010 | 115500 | 14412547600 | 157800 | 157800 | 157900 | 157800 | 131 |
| 535 | 20231010 | 115400 | 14391869900 | 157800 | 157800 | 157800 | 157800 | 11 |
| 536 | 20231010 | 115300 | 14390134100 | 157800 | 157800 | 157800 | 157800 | 111 |
| 537 | 20231010 | 115200 | 14372618300 | 157900 | 157900 | 158200 | 157900 | 73 |
| 538 | 20231010 | 115100 | 14361084200 | 157800 | 158000 | 158000 | 157800 | 238 |
| 539 | 20231010 | 115000 | 14323524200 | 158200 | 157900 | 158200 | 157900 | 147 |
| 540 | 20231010 | 114900 | 14300307300 | 158200 | 157800 | 158200 | 157800 | 80 |
| 541 | 20231010 | 114800 | 14287672100 | 157900 | 157800 | 158000 | 157800 | 34 |
| 542 | 20231010 | 114700 | 14282303800 | 157900 | 157800 | 158100 | 157800 | 81 |
| 543 | 20231010 | 114600 | 14269514500 | 157800 | 157800 | 158200 | 157700 | 265 |
| 544 | 20231010 | 114500 | 14227653000 | 157700 | 157800 | 157800 | 157700 | 110 |
| 545 | 20231010 | 114400 | 14210299000 | 157800 | 157800 | 158200 | 157700 | 143 |
| 546 | 20231010 | 114300 | 14187736100 | 157800 | 157700 | 158100 | 157700 | 29 |
| 547 | 20231010 | 114200 | 14183157700 | 157700 | 158000 | 158200 | 157600 | 71 |
| 548 | 20231010 | 114100 | 14171943400 | 157600 | 157600 | 157900 | 157600 | 80 |
| 549 | 20231010 | 114000 | 14159334200 | 157600 | 157600 | 157700 | 157600 | 36 |
| 550 | 20231010 | 113900 | 14153659700 | 157600 | 157600 | 158000 | 157600 | 66 |
| 551 | 20231010 | 113800 | 14143250900 | 157600 | 157800 | 158200 | 157500 | 235 |
| 552 | 20231010 | 113700 | 14106152600 | 157800 | 158000 | 158100 | 157800 | 66 |
| 553 | 20231010 | 113600 | 14095731600 | 158000 | 157800 | 158000 | 157800 | 85 |
| 554 | 20231010 | 113500 | 14082309200 | 157800 | 157500 | 158000 | 157500 | 174 |
| 555 | 20231010 | 113400 | 14054866500 | 158000 | 157400 | 158000 | 157400 | 1292 |
| 556 | 20231010 | 113300 | 13851347000 | 157400 | 157500 | 157500 | 157400 | 70 |
| 557 | 20231010 | 113200 | 13840328900 | 157300 | 157400 | 157500 | 157300 | 246 |
| 558 | 20231010 | 113100 | 13801624000 | 157300 | 157600 | 157600 | 157300 | 995 |
| 559 | 20231010 | 113000 | 13644932900 | 157600 | 157600 | 157700 | 157600 | 254 |
| 560 | 20231010 | 112900 | 13604900800 | 157600 | 157700 | 157700 | 157500 | 793 |
| 561 | 20231010 | 112800 | 13479926600 | 157600 | 157700 | 157700 | 157600 | 603 |
| 562 | 20231010 | 112700 | 13384857300 | 157700 | 157900 | 157900 | 157600 | 361 |
| 563 | 20231010 | 112600 | 13327907200 | 157800 | 158200 | 158200 | 157800 | 1101 |
| 564 | 20231010 | 112500 | 13153964200 | 158200 | 158400 | 158400 | 158000 | 1234 |
| 565 | 20231010 | 112400 | 12958713600 | 158500 | 158400 | 158500 | 158400 | 78 |
| 566 | 20231010 | 112300 | 12946351100 | 158400 | 158500 | 158500 | 158400 | 70 |
| 567 | 20231010 | 112200 | 12935258400 | 158500 | 158400 | 158600 | 158300 | 397 |
| 568 | 20231010 | 112100 | 12872349900 | 158400 | 158400 | 158400 | 158400 | 74 |
| 569 | 20231010 | 112000 | 12860628300 | 158300 | 158400 | 158400 | 158300 | 72 |
| 570 | 20231010 | 111900 | 12849228200 | 158200 | 158300 | 158300 | 158200 | 289 |
| 571 | 20231010 | 111800 | 12803481500 | 158300 | 158500 | 158500 | 158300 | 94 |
| 572 | 20231010 | 111700 | 12788599100 | 158300 | 158300 | 158400 | 158300 | 45 |
| 573 | 20231010 | 111600 | 12781475500 | 158300 | 158500 | 158500 | 158300 | 97 |
| 574 | 20231010 | 111500 | 12766103000 | 158500 | 158300 | 158600 | 158200 | 184 |
| 575 | 20231010 | 111400 | 12736970700 | 158200 | 158500 | 158700 | 158200 | 289 |
| 576 | 20231010 | 111300 | 12691183100 | 158500 | 158700 | 158700 | 158500 | 137 |
| 577 | 20231010 | 111200 | 12669457700 | 158700 | 158700 | 158700 | 158600 | 53 |
| 578 | 20231010 | 111100 | 12661051100 | 158700 | 158500 | 158700 | 158500 | 93 |
| 579 | 20231010 | 111000 | 12646304600 | 158500 | 158600 | 158800 | 158500 | 151 |
| 580 | 20231010 | 110900 | 12622364400 | 158600 | 158600 | 158600 | 158600 | 96 |
| 581 | 20231010 | 110800 | 12607138800 | 158600 | 158600 | 158800 | 158600 | 180 |
| 582 | 20231010 | 110700 | 12578582500 | 158600 | 158800 | 158800 | 158600 | 86 |
| 583 | 20231010 | 110600 | 12564937400 | 158800 | 158600 | 158800 | 158600 | 23 |
| 584 | 20231010 | 110500 | 12561286600 | 158600 | 158700 | 158800 | 158600 | 63 |
| 585 | 20231010 | 110400 | 12551289400 | 158800 | 158800 | 158800 | 158700 | 185 |
| 586 | 20231010 | 110300 | 12521928100 | 158800 | 158900 | 158900 | 158600 | 74 |
| 587 | 20231010 | 110200 | 12510180100 | 158800 | 158700 | 158900 | 158600 | 201 |
| 588 | 20231010 | 110100 | 12478267900 | 158500 | 158600 | 158700 | 158500 | 59 |
| 589 | 20231010 | 110000 | 12468911300 | 158500 | 158200 | 158600 | 158200 | 385 |
| 590 | 20231010 | 105900 | 12407924300 | 158200 | 158300 | 158300 | 158200 | 82 |
| 591 | 20231010 | 105800 | 12394948700 | 158200 | 158300 | 158300 | 158100 | 94 |
| 592 | 20231010 | 105700 | 12380077600 | 158300 | 158100 | 158300 | 158100 | 227 |
| 593 | 20231010 | 105600 | 12344169300 | 158300 | 158400 | 158400 | 158200 | 408 |
| 594 | 20231010 | 105500 | 12279598600 | 158400 | 158500 | 158500 | 158300 | 111 |
| 595 | 20231010 | 105400 | 12262018400 | 158500 | 158500 | 158600 | 158500 | 115 |
| 596 | 20231010 | 105300 | 12243789800 | 158500 | 158400 | 158600 | 158300 | 275 |
| 597 | 20231010 | 105200 | 12200220000 | 158400 | 158500 | 158600 | 158400 | 276 |
| 598 | 20231010 | 105100 | 12156497400 | 158500 | 158600 | 158600 | 158400 | 385 |
| 599 | 20231010 | 105000 | 12095500400 | 158300 | 158700 | 158700 | 158200 | 352 |
| 600 | 20231010 | 104900 | 12039754000 | 158700 | 158100 | 158700 | 158000 | 419 |
| 601 | 20231010 | 104800 | 11973479400 | 158200 | 158400 | 158500 | 158000 | 575 |
| 602 | 20231010 | 104700 | 11882530500 | 158300 | 158800 | 158800 | 158300 | 485 |
| 603 | 20231010 | 104600 | 11805648700 | 158800 | 159100 | 159100 | 158700 | 473 |
| 604 | 20231010 | 104500 | 11730524200 | 158900 | 159100 | 159200 | 158900 | 538 |
| 605 | 20231010 | 104400 | 11644985500 | 159100 | 159200 | 159300 | 159100 | 212 |
| 606 | 20231010 | 104300 | 11611235200 | 159200 | 159300 | 159400 | 159200 | 176 |
| 607 | 20231010 | 104200 | 11583200100 | 159300 | 159400 | 159400 | 159300 | 110 |
| 608 | 20231010 | 104100 | 11565669100 | 159400 | 159100 | 159400 | 159000 | 128 |
| 609 | 20231010 | 104000 | 11545307200 | 159000 | 159300 | 159500 | 159000 | 796 |
| 610 | 20231010 | 103900 | 11418608700 | 159300 | 159300 | 159600 | 159300 | 79 |
| 611 | 20231010 | 103800 | 11406021600 | 159300 | 159200 | 159300 | 159200 | 121 |
| 612 | 20231010 | 103700 | 11386749800 | 159300 | 159600 | 159700 | 159200 | 494 |
| 613 | 20231010 | 103600 | 11307965300 | 159600 | 159600 | 159700 | 159500 | 43 |
| 614 | 20231010 | 103500 | 11301104700 | 159600 | 159600 | 159700 | 159500 | 46 |
| 615 | 20231010 | 103400 | 11293765700 | 159500 | 159900 | 159900 | 159500 | 109 |
| 616 | 20231010 | 103300 | 11276351600 | 159900 | 160100 | 160100 | 159500 | 740 |
| 617 | 20231010 | 103200 | 11158073200 | 160100 | 159900 | 160100 | 159500 | 343 |
| 618 | 20231010 | 103100 | 11103236300 | 159900 | 159900 | 160000 | 159900 | 60 |
| 619 | 20231010 | 103000 | 11093639000 | 159900 | 159900 | 159900 | 159500 | 163 |
| 620 | 20231010 | 102900 | 11067619700 | 159900 | 159900 | 160000 | 159600 | 172 |
| 621 | 20231010 | 102800 | 11040151300 | 159900 | 159900 | 160000 | 159600 | 60 |
| 622 | 20231010 | 102700 | 11030561500 | 160000 | 159400 | 160000 | 159400 | 220 |
| 623 | 20231010 | 102600 | 10995442500 | 159600 | 159400 | 159600 | 159400 | 161 |
| 624 | 20231010 | 102500 | 10969766600 | 159400 | 159800 | 159900 | 159200 | 543 |
| 625 | 20231010 | 102400 | 10883141500 | 159700 | 159800 | 159800 | 159600 | 73 |
| 626 | 20231010 | 102300 | 10871481300 | 159800 | 160000 | 160000 | 159400 | 273 |
| 627 | 20231010 | 102200 | 10827925000 | 160000 | 159700 | 160100 | 159500 | 469 |
| 628 | 20231010 | 102100 | 10753107000 | 159400 | 160000 | 160100 | 159200 | 775 |
| 629 | 20231010 | 102000 | 10629313900 | 160000 | 160000 | 160600 | 159900 | 281 |
| 630 | 20231010 | 101900 | 10584341800 | 160000 | 160500 | 160600 | 159700 | 668 |
| 631 | 20231010 | 101800 | 10477269100 | 160600 | 160700 | 160700 | 160600 | 61 |
| 632 | 20231010 | 101700 | 10467466900 | 160700 | 160500 | 160700 | 160400 | 468 |
| 633 | 20231010 | 101600 | 10392313900 | 160500 | 160000 | 160500 | 160000 | 405 |
| 634 | 20231010 | 101500 | 10327427700 | 160100 | 159400 | 160100 | 159400 | 209 |
| 635 | 20231010 | 101400 | 10294045700 | 159400 | 159400 | 159500 | 159400 | 85 |
| 636 | 20231010 | 101300 | 10280496300 | 159300 | 159500 | 159600 | 159200 | 119 |
| 637 | 20231010 | 101200 | 10261529400 | 159500 | 159600 | 159900 | 159200 | 309 |
| 638 | 20231010 | 101100 | 10212260500 | 159800 | 160000 | 160100 | 159700 | 177 |
| 639 | 20231010 | 101000 | 10183966900 | 160100 | 160300 | 160300 | 159800 | 520 |
| 640 | 20231010 | 100900 | 10100770200 | 160300 | 160500 | 160500 | 160100 | 251 |
| 641 | 20231010 | 100800 | 10060536000 | 160400 | 160500 | 160600 | 160400 | 246 |
| 642 | 20231010 | 100700 | 10021049300 | 160600 | 160400 | 160600 | 160300 | 331 |
| 643 | 20231010 | 100600 | 9967950900 | 160300 | 160400 | 160400 | 160100 | 181 |
| 644 | 20231010 | 100500 | 9938940800 | 160400 | 160400 | 160400 | 160100 | 390 |
| 645 | 20231010 | 100400 | 9876471700 | 160200 | 160400 | 160400 | 160200 | 174 |
| 646 | 20231010 | 100300 | 9848573200 | 160400 | 160100 | 160500 | 160100 | 392 |
| 647 | 20231010 | 100200 | 9785702300 | 160100 | 160300 | 160300 | 160000 | 172 |
| 648 | 20231010 | 100100 | 9758179000 | 160400 | 160500 | 160600 | 160000 | 334 |
| 649 | 20231010 | 100000 | 9704597300 | 160500 | 160400 | 160500 | 160100 | 511 |
| 650 | 20231010 | 095900 | 9622661900 | 160400 | 160500 | 160500 | 160300 | 251 |
| 651 | 20231010 | 095800 | 9582400400 | 160500 | 160100 | 160500 | 159900 | 1075 |
| 652 | 20231010 | 095700 | 9410067600 | 160200 | 159800 | 160200 | 159600 | 1771 |
| 653 | 20231010 | 095600 | 9126849600 | 159800 | 159500 | 159800 | 159500 | 385 |
| 654 | 20231010 | 095500 | 9065409400 | 159500 | 159400 | 159800 | 159300 | 601 |
| 655 | 20231010 | 095400 | 8969447400 | 159400 | 159400 | 159500 | 159100 | 130 |
| 656 | 20231010 | 095300 | 8948723900 | 159400 | 159600 | 159800 | 159200 | 196 |
| 657 | 20231010 | 095200 | 8917498100 | 159400 | 158800 | 159400 | 158800 | 119 |
| 658 | 20231010 | 095100 | 8898555100 | 158700 | 158500 | 158900 | 158400 | 352 |
| 659 | 20231010 | 095000 | 8842693800 | 158500 | 158800 | 158800 | 158400 | 382 |
| 660 | 20231010 | 094900 | 8782132400 | 158800 | 158500 | 159000 | 158500 | 216 |
| 661 | 20231010 | 094800 | 8747844500 | 158500 | 158800 | 158800 | 158500 | 459 |
| 662 | 20231010 | 094700 | 8675051000 | 158800 | 159000 | 159200 | 158600 | 673 |
| 663 | 20231010 | 094600 | 8568135500 | 159000 | 159200 | 159200 | 159000 | 495 |
| 664 | 20231010 | 094500 | 8489372800 | 159200 | 160200 | 160200 | 159200 | 958 |
| 665 | 20231010 | 094400 | 8336269400 | 160200 | 160200 | 160300 | 160200 | 143 |
| 666 | 20231010 | 094300 | 8313360300 | 160200 | 160000 | 160300 | 160000 | 468 |
| 667 | 20231010 | 094200 | 8238469000 | 160000 | 159500 | 160000 | 159500 | 248 |
| 668 | 20231010 | 094100 | 8198877200 | 159600 | 159400 | 159600 | 159300 | 407 |
| 669 | 20231010 | 094000 | 8133978800 | 159400 | 159300 | 159400 | 159200 | 186 |
| 670 | 20231010 | 093900 | 8104355400 | 159300 | 159200 | 159400 | 159200 | 229 |
| 671 | 20231010 | 093800 | 8067876200 | 159300 | 159400 | 159600 | 159200 | 304 |
| 672 | 20231010 | 093700 | 8019443300 | 159400 | 160200 | 160200 | 159400 | 808 |
| 673 | 20231010 | 093600 | 7890300100 | 160200 | 159900 | 160200 | 159900 | 432 |
| 674 | 20231010 | 093500 | 7821106500 | 160200 | 160000 | 160200 | 160000 | 748 |
| 675 | 20231010 | 093400 | 7701405300 | 160000 | 160200 | 160200 | 160000 | 352 |
| 676 | 20231010 | 093300 | 7645033100 | 160100 | 160100 | 160300 | 160000 | 488 |
| 677 | 20231010 | 093200 | 7566900800 | 160100 | 160300 | 160300 | 160000 | 273 |
| 678 | 20231010 | 093100 | 7523188400 | 160200 | 160000 | 160400 | 159900 | 459 |
| 679 | 20231010 | 093000 | 7449716800 | 160000 | 159900 | 160100 | 159900 | 341 |
| 680 | 20231010 | 092900 | 7395158300 | 159900 | 159800 | 160000 | 159800 | 179 |
| 681 | 20231010 | 092800 | 7366533500 | 159700 | 159900 | 159900 | 159700 | 154 |
| 682 | 20231010 | 092700 | 7341930000 | 159900 | 159700 | 160200 | 159600 | 717 |
| 683 | 20231010 | 092600 | 7227296400 | 159700 | 159900 | 159900 | 159300 | 452 |
| 684 | 20231010 | 092500 | 7155175100 | 160000 | 160300 | 160500 | 159700 | 1195 |
| 685 | 20231010 | 092400 | 6963817200 | 160400 | 160800 | 160900 | 160400 | 455 |
| 686 | 20231010 | 092300 | 6890755700 | 160900 | 160700 | 161100 | 160700 | 741 |
| 687 | 20231010 | 092200 | 6771482300 | 160700 | 160500 | 161000 | 160400 | 903 |
| 688 | 20231010 | 092100 | 6626343800 | 160500 | 160900 | 161000 | 160500 | 404 |
| 689 | 20231010 | 092000 | 6561360500 | 160400 | 160400 | 160900 | 160000 | 409 |
| 690 | 20231010 | 091900 | 6495822000 | 161000 | 159900 | 161500 | 159900 | 1569 |
| 691 | 20231010 | 091800 | 6243487700 | 159800 | 158800 | 159900 | 158500 | 1725 |
| 692 | 20231010 | 091700 | 5968936400 | 158900 | 156800 | 159000 | 156700 | 1964 |
| 693 | 20231010 | 091600 | 5658539100 | 156700 | 156100 | 157300 | 156100 | 1552 |
| 694 | 20231010 | 091500 | 5415804100 | 156100 | 155900 | 156100 | 155800 | 887 |
| 695 | 20231010 | 091400 | 5277458700 | 155800 | 156000 | 156000 | 155800 | 1507 |
| 696 | 20231010 | 091300 | 5042572700 | 155900 | 155900 | 156300 | 155800 | 1722 |
| 697 | 20231010 | 091200 | 4773958300 | 156000 | 157000 | 157000 | 155900 | 2162 |
| 698 | 20231010 | 091100 | 4436375900 | 156700 | 157100 | 157600 | 156600 | 1614 |
| 699 | 20231010 | 091000 | 4182592000 | 157100 | 156700 | 157400 | 156700 | 833 |
| 700 | 20231010 | 090900 | 4051763300 | 156700 | 156500 | 156900 | 156400 | 1902 |
| 701 | 20231010 | 090800 | 3753891600 | 156500 | 156600 | 156900 | 156300 | 1276 |
| 702 | 20231010 | 090700 | 3554119700 | 156600 | 156000 | 156700 | 155400 | 3137 |
| 703 | 20231010 | 090600 | 3065244900 | 156000 | 156200 | 156800 | 156000 | 2192 |
| 704 | 20231010 | 090500 | 2722723500 | 156200 | 156000 | 157500 | 155300 | 3265 |
| 705 | 20231010 | 090400 | 2212223400 | 156400 | 158000 | 158000 | 156000 | 4187 |
| 706 | 20231010 | 090300 | 1555171900 | 157900 | 158500 | 159000 | 157700 | 2230 |
| 707 | 20231010 | 090200 | 1202333200 | 158500 | 160500 | 160600 | 157600 | 1785 |
| 708 | 20231010 | 090100 | 917725400 | 160600 | 161200 | 161700 | 160600 | 1957 |
| 709 | 20231010 | 090000 | 602259400 | 161500 | 161200 | 161700 | 161000 | 3424 |