41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 3 | 20231020 | 204000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20231020 | 203900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20231020 | 203800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20231020 | 203700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20231020 | 203600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20231020 | 203500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20231020 | 203400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20231020 | 203300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20231020 | 203200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20231020 | 203100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20231020 | 203000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20231020 | 202900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20231020 | 202800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20231020 | 202700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20231020 | 202600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20231020 | 202500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20231020 | 202400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20231020 | 202300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20231020 | 202200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20231020 | 202100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20231020 | 202000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20231020 | 201900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20231020 | 201800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20231020 | 201700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20231020 | 201600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20231020 | 201500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20231020 | 201400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20231020 | 201300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20231020 | 201200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20231020 | 201100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 33 | 20231020 | 201000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20231020 | 200900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20231020 | 200800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20231020 | 200700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20231020 | 200600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20231020 | 200500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20231020 | 200400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20231020 | 200300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20231020 | 200200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20231020 | 200100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20231020 | 200000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20231020 | 195900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20231020 | 195800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20231020 | 195700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20231020 | 195600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20231020 | 195500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20231020 | 195400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20231020 | 195300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20231020 | 195200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20231020 | 195100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20231020 | 195000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20231020 | 194900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20231020 | 194800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20231020 | 194700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20231020 | 194600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20231020 | 194500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20231020 | 194400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20231020 | 194300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20231020 | 194200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20231020 | 194100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 63 | 20231020 | 194000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20231020 | 193900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20231020 | 193800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20231020 | 193700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20231020 | 193600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20231020 | 193500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20231020 | 193400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20231020 | 193300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20231020 | 193200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20231020 | 193100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20231020 | 193000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20231020 | 192900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20231020 | 192800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20231020 | 192700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20231020 | 192600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20231020 | 192500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20231020 | 192400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20231020 | 192300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20231020 | 192200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20231020 | 192100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20231020 | 192000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20231020 | 191900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20231020 | 191800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20231020 | 191700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20231020 | 191600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20231020 | 191500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20231020 | 191400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20231020 | 191300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20231020 | 191200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20231020 | 191100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 93 | 20231020 | 191000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20231020 | 190900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20231020 | 190800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20231020 | 190700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20231020 | 190600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20231020 | 190500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20231020 | 190400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20231020 | 190300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20231020 | 190200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20231020 | 190100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20231020 | 190000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20231020 | 185900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20231020 | 185800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20231020 | 185700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20231020 | 185600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20231020 | 185500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20231020 | 185400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20231020 | 185300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20231020 | 185200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20231020 | 185100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20231020 | 185000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20231020 | 184900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20231020 | 184800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20231020 | 184700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20231020 | 184600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20231020 | 184500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20231020 | 184400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20231020 | 184300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20231020 | 184200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20231020 | 184100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 123 | 20231020 | 184000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20231020 | 183900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20231020 | 183800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20231020 | 183700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20231020 | 183600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20231020 | 183500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20231020 | 183400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20231020 | 183300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20231020 | 183200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20231020 | 183100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20231020 | 183000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20231020 | 182900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20231020 | 182800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20231020 | 182700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20231020 | 182600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20231020 | 182500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20231020 | 182400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20231020 | 182300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20231020 | 182200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20231020 | 182100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20231020 | 182000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20231020 | 181900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20231020 | 181800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20231020 | 181700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20231020 | 181600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20231020 | 181500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20231020 | 181400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20231020 | 181300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20231020 | 181200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20231020 | 181100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 153 | 20231020 | 181000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20231020 | 180900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20231020 | 180800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20231020 | 180700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20231020 | 180600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20231020 | 180500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20231020 | 180400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20231020 | 180300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20231020 | 180200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20231020 | 180100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20231020 | 180000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20231020 | 175900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20231020 | 175800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20231020 | 175700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20231020 | 175600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20231020 | 175500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20231020 | 175400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20231020 | 175300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20231020 | 175200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20231020 | 175100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20231020 | 175000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20231020 | 174900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20231020 | 174800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20231020 | 174700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20231020 | 174600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20231020 | 174500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20231020 | 174400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20231020 | 174300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20231020 | 174200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20231020 | 174100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 183 | 20231020 | 174000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20231020 | 173900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20231020 | 173800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20231020 | 173700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20231020 | 173600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20231020 | 173500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20231020 | 173400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20231020 | 173300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20231020 | 173200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20231020 | 173100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20231020 | 173000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20231020 | 172900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20231020 | 172800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20231020 | 172700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20231020 | 172600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20231020 | 172500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20231020 | 172400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20231020 | 172300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20231020 | 172200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20231020 | 172100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20231020 | 172000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20231020 | 171900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20231020 | 171800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20231020 | 171700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20231020 | 171600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20231020 | 171500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20231020 | 171400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20231020 | 171300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20231020 | 171200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20231020 | 171100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 213 | 20231020 | 171000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20231020 | 170900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20231020 | 170800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20231020 | 170700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20231020 | 170600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20231020 | 170500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20231020 | 170400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20231020 | 170300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20231020 | 170200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20231020 | 170100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20231020 | 170000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20231020 | 165900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20231020 | 165800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20231020 | 165700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20231020 | 165600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20231020 | 165500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20231020 | 165400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20231020 | 165300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20231020 | 165200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20231020 | 165100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20231020 | 165000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20231020 | 164900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20231020 | 164800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20231020 | 164700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20231020 | 164600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20231020 | 164500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20231020 | 164400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20231020 | 164300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20231020 | 164200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20231020 | 164100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 243 | 20231020 | 164000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20231020 | 163900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20231020 | 163800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20231020 | 163700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20231020 | 163600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20231020 | 163500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20231020 | 163400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20231020 | 163300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20231020 | 163200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20231020 | 163100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20231020 | 163000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20231020 | 162900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20231020 | 162800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20231020 | 162700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20231020 | 162600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20231020 | 162500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20231020 | 162400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20231020 | 162300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20231020 | 162200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20231020 | 162100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 263 | 20231020 | 162000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 264 | 20231020 | 161900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 265 | 20231020 | 161800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 266 | 20231020 | 161700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 267 | 20231020 | 161600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 268 | 20231020 | 161500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 269 | 20231020 | 161400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 270 | 20231020 | 161300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 271 | 20231020 | 161200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 272 | 20231020 | 161100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 273 | 20231020 | 161000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 274 | 20231020 | 160900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 275 | 20231020 | 160800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 276 | 20231020 | 160700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 277 | 20231020 | 160600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 278 | 20231020 | 160500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 279 | 20231020 | 160400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 280 | 20231020 | 160300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 281 | 20231020 | 160200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 282 | 20231020 | 160100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 283 | 20231020 | 160000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 284 | 20231020 | 155900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 285 | 20231020 | 155800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 286 | 20231020 | 155700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 287 | 20231020 | 155600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 288 | 20231020 | 155500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 289 | 20231020 | 155400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 290 | 20231020 | 155300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 291 | 20231020 | 155200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 292 | 20231020 | 155100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 293 | 20231020 | 155000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 294 | 20231020 | 154900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 295 | 20231020 | 154800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 296 | 20231020 | 154700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 297 | 20231020 | 154600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 298 | 20231020 | 154500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 299 | 20231020 | 154400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 300 | 20231020 | 154300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 301 | 20231020 | 154200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 302 | 20231020 | 154100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 303 | 20231020 | 154000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 304 | 20231020 | 153900 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 305 | 20231020 | 153800 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 306 | 20231020 | 153700 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 307 | 20231020 | 153600 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 308 | 20231020 | 153500 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 309 | 20231020 | 153400 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 310 | 20231020 | 153300 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 311 | 20231020 | 153200 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 312 | 20231020 | 153100 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 313 | 20231020 | 153000 | 42705296200 | 137000 | 137000 | 137000 | 137000 | 3629 |
| 314 | 20231020 | 152900 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 315 | 20231020 | 152800 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 316 | 20231020 | 152700 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 317 | 20231020 | 152600 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 318 | 20231020 | 152500 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 319 | 20231020 | 152400 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 320 | 20231020 | 152300 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 321 | 20231020 | 152200 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 322 | 20231020 | 152100 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 323 | 20231020 | 152000 | 42208123200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 324 | 20231020 | 151900 | 42208123200 | 137000 | 137200 | 137300 | 137000 | 1122 |
| 325 | 20231020 | 151800 | 42054226900 | 137100 | 137300 | 137300 | 137000 | 395 |
| 326 | 20231020 | 151700 | 42000071600 | 137300 | 137000 | 137400 | 137000 | 655 |
| 327 | 20231020 | 151600 | 41910197000 | 137000 | 137100 | 137200 | 136900 | 389 |
| 328 | 20231020 | 151500 | 41856893000 | 136900 | 137100 | 137200 | 136900 | 821 |
| 329 | 20231020 | 151400 | 41744340700 | 137100 | 137100 | 137200 | 137000 | 455 |
| 330 | 20231020 | 151300 | 41681965200 | 137300 | 137600 | 137700 | 137300 | 387 |
| 331 | 20231020 | 151200 | 41628760800 | 137500 | 137700 | 138000 | 137500 | 1285 |
| 332 | 20231020 | 151100 | 41451629600 | 137600 | 137000 | 137600 | 137000 | 987 |
| 333 | 20231020 | 151000 | 41316120600 | 137000 | 136900 | 137000 | 136900 | 166 |
| 334 | 20231020 | 150900 | 41293379600 | 137000 | 136900 | 137000 | 136900 | 132 |
| 335 | 20231020 | 150800 | 41275297400 | 136900 | 136700 | 136900 | 136700 | 291 |
| 336 | 20231020 | 150700 | 41235498900 | 136700 | 137100 | 137100 | 136700 | 755 |
| 337 | 20231020 | 150600 | 41132116900 | 137100 | 137000 | 137100 | 136800 | 550 |
| 338 | 20231020 | 150500 | 41056758700 | 137000 | 137000 | 137200 | 136700 | 769 |
| 339 | 20231020 | 150400 | 40951409000 | 137000 | 136600 | 137000 | 136600 | 441 |
| 340 | 20231020 | 150300 | 40891055900 | 136600 | 136100 | 136600 | 136100 | 308 |
| 341 | 20231020 | 150200 | 40849039200 | 136100 | 136200 | 136200 | 136000 | 243 |
| 342 | 20231020 | 150100 | 40815957700 | 136200 | 135800 | 136200 | 135800 | 234 |
| 343 | 20231020 | 150000 | 40784150400 | 135900 | 135900 | 135900 | 135700 | 1470 |
| 344 | 20231020 | 145900 | 40584631400 | 136100 | 136400 | 136500 | 136000 | 986 |
| 345 | 20231020 | 145800 | 40450389200 | 136400 | 137400 | 137400 | 136400 | 2713 |
| 346 | 20231020 | 145700 | 40079019200 | 137400 | 137400 | 137500 | 137300 | 245 |
| 347 | 20231020 | 145600 | 40045358700 | 137400 | 137500 | 137500 | 137300 | 206 |
| 348 | 20231020 | 145500 | 40017060100 | 137500 | 137600 | 137600 | 137300 | 416 |
| 349 | 20231020 | 145400 | 39959843300 | 137600 | 137200 | 137600 | 137200 | 195 |
| 350 | 20231020 | 145300 | 39933072600 | 137100 | 137000 | 137200 | 137000 | 245 |
| 351 | 20231020 | 145200 | 39899464700 | 137000 | 136900 | 137000 | 136800 | 429 |
| 352 | 20231020 | 145100 | 39840716800 | 136900 | 137000 | 137000 | 136800 | 354 |
| 353 | 20231020 | 145000 | 39792251800 | 137000 | 137200 | 137200 | 136900 | 554 |
| 354 | 20231020 | 144900 | 39716332600 | 137200 | 137100 | 137200 | 137000 | 373 |
| 355 | 20231020 | 144800 | 39665207100 | 137100 | 137000 | 137100 | 136900 | 265 |
| 356 | 20231020 | 144700 | 39628904700 | 137000 | 136600 | 137000 | 136600 | 178 |
| 357 | 20231020 | 144600 | 39604545300 | 136500 | 136400 | 136600 | 136300 | 311 |
| 358 | 20231020 | 144500 | 39562104900 | 136400 | 136200 | 136400 | 136200 | 109 |
| 359 | 20231020 | 144400 | 39547252600 | 136200 | 136200 | 136300 | 136200 | 80 |
| 360 | 20231020 | 144300 | 39536352800 | 136200 | 136000 | 136200 | 135900 | 205 |
| 361 | 20231020 | 144200 | 39508459400 | 135900 | 136000 | 136100 | 135900 | 633 |
| 362 | 20231020 | 144100 | 39422386500 | 136000 | 136100 | 136200 | 136000 | 713 |
| 363 | 20231020 | 144000 | 39325395700 | 136100 | 136400 | 136400 | 136100 | 672 |
| 364 | 20231020 | 143900 | 39233828000 | 136400 | 136300 | 136400 | 136200 | 375 |
| 365 | 20231020 | 143800 | 39182715600 | 136300 | 136400 | 136500 | 136200 | 240 |
| 366 | 20231020 | 143700 | 39149989500 | 136400 | 136200 | 136500 | 136100 | 896 |
| 367 | 20231020 | 143600 | 39027792500 | 136200 | 136700 | 136700 | 136200 | 1273 |
| 368 | 20231020 | 143500 | 38854011100 | 136800 | 136900 | 137100 | 136800 | 532 |
| 369 | 20231020 | 143400 | 38781185700 | 137100 | 137100 | 137100 | 136900 | 779 |
| 370 | 20231020 | 143300 | 38674451500 | 137100 | 137100 | 137200 | 137000 | 261 |
| 371 | 20231020 | 143200 | 38638673300 | 137100 | 137100 | 137200 | 137100 | 174 |
| 372 | 20231020 | 143100 | 38614810900 | 137100 | 137700 | 137700 | 137000 | 1509 |
| 373 | 20231020 | 143000 | 38407461200 | 137800 | 137700 | 137800 | 137600 | 286 |
| 374 | 20231020 | 142900 | 38368069000 | 137700 | 137700 | 137800 | 137600 | 179 |
| 375 | 20231020 | 142800 | 38343418800 | 137700 | 137700 | 137700 | 137500 | 100 |
| 376 | 20231020 | 142700 | 38329658700 | 137800 | 137900 | 137900 | 137500 | 562 |
| 377 | 20231020 | 142600 | 38252283900 | 137800 | 138000 | 138000 | 137700 | 128 |
| 378 | 20231020 | 142500 | 38234637600 | 138000 | 137800 | 138000 | 137500 | 268 |
| 379 | 20231020 | 142400 | 38197706000 | 137900 | 138400 | 138400 | 137900 | 804 |
| 380 | 20231020 | 142300 | 38086610200 | 138300 | 138500 | 139300 | 138200 | 1423 |
| 381 | 20231020 | 142200 | 37889299400 | 138400 | 138100 | 138400 | 138100 | 363 |
| 382 | 20231020 | 142100 | 37839124100 | 137900 | 137700 | 138000 | 137700 | 649 |
| 383 | 20231020 | 142000 | 37749609100 | 137800 | 137700 | 137800 | 137600 | 415 |
| 384 | 20231020 | 141900 | 37692446900 | 137700 | 137400 | 137800 | 137400 | 493 |
| 385 | 20231020 | 141800 | 37624568600 | 137600 | 137700 | 137700 | 137400 | 343 |
| 386 | 20231020 | 141700 | 37577383000 | 137700 | 137700 | 137700 | 137500 | 362 |
| 387 | 20231020 | 141600 | 37527570800 | 137600 | 137400 | 137600 | 137400 | 206 |
| 388 | 20231020 | 141500 | 37499240900 | 137400 | 136800 | 137400 | 136800 | 175 |
| 389 | 20231020 | 141400 | 37475273900 | 136800 | 136500 | 136900 | 136500 | 199 |
| 390 | 20231020 | 141300 | 37448073800 | 136500 | 136800 | 136900 | 136500 | 685 |
| 391 | 20231020 | 141200 | 37354468500 | 136800 | 137000 | 137100 | 136700 | 925 |
| 392 | 20231020 | 141100 | 37227804600 | 137100 | 137400 | 137500 | 137100 | 905 |
| 393 | 20231020 | 141000 | 37103546400 | 137400 | 137300 | 137400 | 137200 | 169 |
| 394 | 20231020 | 140900 | 37080341200 | 137300 | 137200 | 137300 | 137100 | 589 |
| 395 | 20231020 | 140800 | 36999527900 | 137200 | 137400 | 137400 | 137200 | 169 |
| 396 | 20231020 | 140700 | 36976321900 | 137300 | 137300 | 137400 | 137100 | 365 |
| 397 | 20231020 | 140600 | 36926212200 | 137300 | 137600 | 137600 | 137300 | 176 |
| 398 | 20231020 | 140500 | 36902017600 | 137500 | 137700 | 137700 | 137500 | 317 |
| 399 | 20231020 | 140400 | 36858395000 | 137600 | 137500 | 137700 | 137400 | 541 |
| 400 | 20231020 | 140300 | 36783992500 | 137500 | 137700 | 137700 | 137300 | 835 |
| 401 | 20231020 | 140200 | 36669193600 | 137700 | 137200 | 137700 | 137100 | 391 |
| 402 | 20231020 | 140100 | 36615499800 | 137200 | 137400 | 137600 | 137200 | 496 |
| 403 | 20231020 | 140000 | 36547358600 | 137500 | 138100 | 138400 | 137500 | 2129 |
| 404 | 20231020 | 135900 | 36253839300 | 138000 | 139000 | 139000 | 137900 | 1866 |
| 405 | 20231020 | 135800 | 35995588400 | 138800 | 138600 | 139100 | 138500 | 385 |
| 406 | 20231020 | 135700 | 35942124300 | 138700 | 138500 | 138700 | 138400 | 463 |
| 407 | 20231020 | 135600 | 35877979900 | 138600 | 138900 | 139000 | 138500 | 1082 |
| 408 | 20231020 | 135500 | 35727858800 | 138900 | 139600 | 140000 | 138400 | 1805 |
| 409 | 20231020 | 135400 | 35476640500 | 139900 | 140300 | 140500 | 139600 | 1838 |
| 410 | 20231020 | 135300 | 35219192000 | 140600 | 139700 | 140700 | 139600 | 3406 |
| 411 | 20231020 | 135200 | 34741635000 | 139700 | 139300 | 139800 | 138700 | 1706 |
| 412 | 20231020 | 135100 | 34503802500 | 139200 | 138800 | 139300 | 138600 | 2275 |
| 413 | 20231020 | 135000 | 34187779900 | 138700 | 139300 | 139400 | 138700 | 909 |
| 414 | 20231020 | 134900 | 34061394700 | 139300 | 140000 | 140500 | 138700 | 3389 |
| 415 | 20231020 | 134800 | 33587805600 | 140000 | 138600 | 140700 | 138600 | 8007 |
| 416 | 20231020 | 134700 | 32469248100 | 138600 | 138500 | 138800 | 138300 | 504 |
| 417 | 20231020 | 134600 | 32399453200 | 138500 | 138300 | 138800 | 138100 | 3778 |
| 418 | 20231020 | 134500 | 31875960300 | 138300 | 137600 | 138300 | 137600 | 2629 |
| 419 | 20231020 | 134400 | 31512961200 | 137700 | 136900 | 137700 | 136900 | 1352 |
| 420 | 20231020 | 134300 | 31327350000 | 136900 | 136800 | 136900 | 136800 | 196 |
| 421 | 20231020 | 134200 | 31300519600 | 136900 | 136900 | 136900 | 136700 | 266 |
| 422 | 20231020 | 134100 | 31264126100 | 136900 | 136600 | 137000 | 136500 | 665 |
| 423 | 20231020 | 134000 | 31173251500 | 136700 | 136600 | 136700 | 136600 | 64 |
| 424 | 20231020 | 133900 | 31164506100 | 136700 | 136500 | 136700 | 136500 | 86 |
| 425 | 20231020 | 133800 | 31152750100 | 136500 | 136800 | 136800 | 136500 | 1620 |
| 426 | 20231020 | 133700 | 30931538300 | 136800 | 136600 | 136800 | 136500 | 321 |
| 427 | 20231020 | 133600 | 30887688800 | 136800 | 136700 | 136900 | 136400 | 1053 |
| 428 | 20231020 | 133500 | 30743905300 | 136700 | 137100 | 137100 | 136600 | 1700 |
| 429 | 20231020 | 133400 | 30511279000 | 137000 | 136900 | 137100 | 136800 | 477 |
| 430 | 20231020 | 133300 | 30445950200 | 137000 | 136600 | 137200 | 136600 | 1065 |
| 431 | 20231020 | 133200 | 30300107100 | 137000 | 136900 | 137100 | 136600 | 760 |
| 432 | 20231020 | 133100 | 30196079900 | 137000 | 136100 | 137300 | 136100 | 3243 |
| 433 | 20231020 | 133000 | 29752537600 | 136100 | 135800 | 136100 | 135800 | 576 |
| 434 | 20231020 | 132900 | 29674222500 | 135800 | 135700 | 136000 | 135700 | 205 |
| 435 | 20231020 | 132800 | 29646367600 | 135800 | 135700 | 135800 | 135500 | 312 |
| 436 | 20231020 | 132700 | 29604037500 | 135700 | 135300 | 135700 | 135300 | 221 |
| 437 | 20231020 | 132600 | 29574092800 | 135400 | 135300 | 135400 | 135200 | 118 |
| 438 | 20231020 | 132500 | 29558129000 | 135200 | 135200 | 135200 | 135100 | 115 |
| 439 | 20231020 | 132400 | 29542581100 | 135100 | 135100 | 135300 | 135100 | 76 |
| 440 | 20231020 | 132300 | 29532308000 | 135200 | 135200 | 135300 | 135100 | 110 |
| 441 | 20231020 | 132200 | 29517435100 | 135200 | 135300 | 135500 | 135200 | 218 |
| 442 | 20231020 | 132100 | 29487941600 | 135300 | 135100 | 135300 | 135100 | 70 |
| 443 | 20231020 | 132000 | 29478476400 | 135100 | 135000 | 135100 | 134900 | 293 |
| 444 | 20231020 | 131900 | 29438916500 | 134900 | 135000 | 135100 | 134900 | 279 |
| 445 | 20231020 | 131800 | 29401266600 | 135100 | 135000 | 135100 | 134900 | 58 |
| 446 | 20231020 | 131700 | 29393437400 | 135000 | 135000 | 135100 | 134900 | 290 |
| 447 | 20231020 | 131600 | 29354290300 | 135000 | 135000 | 135100 | 134900 | 77 |
| 448 | 20231020 | 131500 | 29343894200 | 135200 | 134700 | 135200 | 134700 | 78 |
| 449 | 20231020 | 131400 | 29333379100 | 134600 | 134700 | 134700 | 134500 | 361 |
| 450 | 20231020 | 131300 | 29284790100 | 134700 | 135300 | 135300 | 134700 | 1139 |
| 451 | 20231020 | 131200 | 29130919800 | 135400 | 135500 | 135500 | 135400 | 171 |
| 452 | 20231020 | 131100 | 29107757900 | 135600 | 135600 | 135600 | 135500 | 44 |
| 453 | 20231020 | 131000 | 29101794800 | 135600 | 135600 | 135600 | 135500 | 32 |
| 454 | 20231020 | 130900 | 29097455700 | 135700 | 135400 | 135700 | 135300 | 350 |
| 455 | 20231020 | 130800 | 29050069300 | 135400 | 135300 | 135400 | 135300 | 121 |
| 456 | 20231020 | 130700 | 29033688600 | 135400 | 135600 | 135600 | 135400 | 63 |
| 457 | 20231020 | 130600 | 29025157400 | 135600 | 135500 | 135600 | 135500 | 174 |
| 458 | 20231020 | 130500 | 29001576300 | 135500 | 135500 | 135500 | 135400 | 123 |
| 459 | 20231020 | 130400 | 28984918600 | 135400 | 135300 | 135500 | 135100 | 214 |
| 460 | 20231020 | 130300 | 28955956200 | 135100 | 135200 | 135300 | 135100 | 183 |
| 461 | 20231020 | 130200 | 28931217200 | 135200 | 135100 | 135500 | 135100 | 117 |
| 462 | 20231020 | 130100 | 28915379600 | 135100 | 135300 | 135400 | 135100 | 473 |
| 463 | 20231020 | 130000 | 28851420300 | 135300 | 135200 | 135400 | 135200 | 79 |
| 464 | 20231020 | 125900 | 28840737700 | 135200 | 135300 | 135400 | 135200 | 162 |
| 465 | 20231020 | 125800 | 28818826200 | 135300 | 135400 | 135500 | 135200 | 97 |
| 466 | 20231020 | 125700 | 28805700600 | 135500 | 135400 | 135500 | 135400 | 75 |
| 467 | 20231020 | 125600 | 28795543700 | 135400 | 135800 | 135800 | 135200 | 73 |
| 468 | 20231020 | 125500 | 28785663500 | 135700 | 135800 | 135800 | 135100 | 214 |
| 469 | 20231020 | 125400 | 28756646700 | 135800 | 134900 | 135900 | 134900 | 1208 |
| 470 | 20231020 | 125300 | 28592866000 | 135000 | 135300 | 135300 | 134900 | 312 |
| 471 | 20231020 | 125200 | 28550693800 | 135300 | 135200 | 135400 | 135000 | 253 |
| 472 | 20231020 | 125100 | 28516477100 | 135100 | 135000 | 135200 | 134900 | 77 |
| 473 | 20231020 | 125000 | 28506080800 | 134900 | 135000 | 135000 | 134900 | 56 |
| 474 | 20231020 | 124900 | 28498524200 | 134800 | 134800 | 134900 | 134800 | 60 |
| 475 | 20231020 | 124800 | 28490432700 | 134800 | 134900 | 134900 | 134700 | 335 |
| 476 | 20231020 | 124700 | 28445249200 | 134900 | 135000 | 135000 | 134900 | 71 |
| 477 | 20231020 | 124600 | 28435668400 | 135000 | 134900 | 135000 | 134900 | 128 |
| 478 | 20231020 | 124500 | 28418393200 | 134900 | 134700 | 134900 | 134400 | 140 |
| 479 | 20231020 | 124400 | 28399532300 | 134700 | 134800 | 134900 | 134400 | 112 |
| 480 | 20231020 | 124300 | 28384463000 | 134700 | 134600 | 134700 | 134600 | 106 |
| 481 | 20231020 | 124200 | 28370189600 | 134600 | 134600 | 134700 | 134600 | 81 |
| 482 | 20231020 | 124100 | 28359282500 | 134600 | 134500 | 134600 | 134400 | 132 |
| 483 | 20231020 | 124000 | 28341528500 | 134500 | 134400 | 134600 | 134400 | 176 |
| 484 | 20231020 | 123900 | 28317862800 | 134400 | 134400 | 134600 | 134300 | 201 |
| 485 | 20231020 | 123800 | 28290856000 | 134400 | 134500 | 134500 | 134400 | 193 |
| 486 | 20231020 | 123700 | 28264909600 | 134500 | 134700 | 135000 | 134500 | 150 |
| 487 | 20231020 | 123600 | 28244698200 | 134800 | 134600 | 134800 | 134600 | 272 |
| 488 | 20231020 | 123500 | 28208080900 | 134700 | 134800 | 135000 | 134600 | 359 |
| 489 | 20231020 | 123400 | 28159699900 | 134800 | 135100 | 135400 | 134800 | 306 |
| 490 | 20231020 | 123300 | 28118392200 | 135400 | 135100 | 135400 | 134800 | 830 |
| 491 | 20231020 | 123200 | 28006336500 | 135100 | 135400 | 135500 | 135100 | 602 |
| 492 | 20231020 | 123100 | 27924930900 | 135500 | 135400 | 135600 | 135300 | 211 |
| 493 | 20231020 | 123000 | 27896373500 | 135400 | 135300 | 135600 | 135300 | 161 |
| 494 | 20231020 | 122900 | 27874562600 | 135400 | 135500 | 135500 | 135200 | 610 |
| 495 | 20231020 | 122800 | 27791999400 | 135500 | 135800 | 135900 | 135500 | 657 |
| 496 | 20231020 | 122700 | 27702924100 | 135800 | 135500 | 135800 | 135500 | 127 |
| 497 | 20231020 | 122600 | 27685691800 | 135500 | 135800 | 135800 | 135500 | 300 |
| 498 | 20231020 | 122500 | 27644998500 | 135700 | 135700 | 135900 | 135600 | 398 |
| 499 | 20231020 | 122400 | 27591013300 | 135900 | 135800 | 135900 | 135600 | 712 |
| 500 | 20231020 | 122300 | 27494362100 | 135800 | 135800 | 135800 | 135700 | 267 |
| 501 | 20231020 | 122200 | 27458104800 | 135800 | 135600 | 135800 | 135600 | 130 |
| 502 | 20231020 | 122100 | 27440457600 | 135700 | 135700 | 135800 | 135600 | 404 |
| 503 | 20231020 | 122000 | 27385616700 | 135400 | 135800 | 135800 | 135400 | 378 |
| 504 | 20231020 | 121900 | 27334404300 | 135800 | 135700 | 135800 | 135500 | 667 |
| 505 | 20231020 | 121800 | 27243972800 | 135800 | 135700 | 135800 | 135600 | 352 |
| 506 | 20231020 | 121700 | 27196198300 | 135600 | 136000 | 136000 | 135600 | 258 |
| 507 | 20231020 | 121600 | 27161153300 | 135900 | 136000 | 136100 | 135700 | 209 |
| 508 | 20231020 | 121500 | 27132732800 | 136000 | 135600 | 136100 | 135500 | 663 |
| 509 | 20231020 | 121400 | 27042676700 | 135900 | 135800 | 135900 | 135500 | 335 |
| 510 | 20231020 | 121300 | 26997192400 | 135900 | 136100 | 136200 | 135500 | 682 |
| 511 | 20231020 | 121200 | 26904539500 | 136100 | 136100 | 136200 | 135900 | 323 |
| 512 | 20231020 | 121100 | 26860605600 | 136000 | 135600 | 136100 | 135600 | 336 |
| 513 | 20231020 | 121000 | 26814943800 | 135700 | 135900 | 135900 | 135500 | 293 |
| 514 | 20231020 | 120900 | 26775191600 | 135900 | 135500 | 136100 | 135500 | 489 |
| 515 | 20231020 | 120800 | 26708779800 | 135400 | 135500 | 135600 | 135300 | 1071 |
| 516 | 20231020 | 120700 | 26563803700 | 135500 | 135700 | 135800 | 135400 | 631 |
| 517 | 20231020 | 120600 | 26478229900 | 135900 | 135600 | 136100 | 135600 | 794 |
| 518 | 20231020 | 120500 | 26370368700 | 135600 | 136100 | 136300 | 135500 | 678 |
| 519 | 20231020 | 120400 | 26278264100 | 136100 | 136000 | 136100 | 135900 | 1310 |
| 520 | 20231020 | 120300 | 26100105000 | 135900 | 135800 | 136500 | 135300 | 2903 |
| 521 | 20231020 | 120200 | 25705230900 | 135900 | 135300 | 135900 | 135300 | 876 |
| 522 | 20231020 | 120100 | 25586367100 | 135300 | 135500 | 135600 | 135300 | 339 |
| 523 | 20231020 | 120000 | 25540459500 | 135500 | 135400 | 135600 | 135300 | 721 |
| 524 | 20231020 | 115900 | 25442811100 | 135300 | 135300 | 135700 | 135300 | 1581 |
| 525 | 20231020 | 115800 | 25228548600 | 135300 | 134300 | 135300 | 134200 | 2710 |
| 526 | 20231020 | 115700 | 24863356500 | 134300 | 134300 | 134400 | 134000 | 509 |
| 527 | 20231020 | 115600 | 24795070900 | 134500 | 134400 | 134500 | 134300 | 478 |
| 528 | 20231020 | 115500 | 24730829000 | 134400 | 134400 | 134500 | 134100 | 335 |
| 529 | 20231020 | 115400 | 24685832400 | 134500 | 133700 | 134500 | 133700 | 477 |
| 530 | 20231020 | 115300 | 24621824900 | 133700 | 133400 | 133700 | 133000 | 2073 |
| 531 | 20231020 | 115200 | 24345349700 | 133300 | 133000 | 133300 | 132700 | 477 |
| 532 | 20231020 | 115100 | 24281834800 | 133000 | 133000 | 133000 | 132700 | 124 |
| 533 | 20231020 | 115000 | 24265371200 | 132900 | 132700 | 133000 | 132700 | 496 |
| 534 | 20231020 | 114900 | 24199507800 | 132700 | 132400 | 132700 | 132300 | 438 |
| 535 | 20231020 | 114800 | 24141498400 | 132400 | 132400 | 132500 | 132300 | 162 |
| 536 | 20231020 | 114700 | 24120049700 | 132400 | 132400 | 132400 | 132300 | 217 |
| 537 | 20231020 | 114600 | 24091340200 | 132400 | 132500 | 132500 | 132300 | 364 |
| 538 | 20231020 | 114500 | 24043158700 | 132400 | 132700 | 132700 | 132400 | 934 |
| 539 | 20231020 | 114400 | 23919394000 | 132700 | 132800 | 132800 | 132600 | 274 |
| 540 | 20231020 | 114300 | 23883048200 | 132800 | 133000 | 133000 | 132700 | 348 |
| 541 | 20231020 | 114200 | 23836825900 | 133000 | 132900 | 133100 | 132900 | 279 |
| 542 | 20231020 | 114100 | 23799715900 | 133000 | 133000 | 133100 | 133000 | 208 |
| 543 | 20231020 | 114000 | 23772042500 | 133100 | 133100 | 133100 | 133000 | 153 |
| 544 | 20231020 | 113900 | 23751684900 | 133100 | 132800 | 133100 | 132800 | 270 |
| 545 | 20231020 | 113800 | 23715779100 | 132800 | 133000 | 133000 | 132800 | 73 |
| 546 | 20231020 | 113700 | 23706081800 | 133000 | 132800 | 133000 | 132800 | 96 |
| 547 | 20231020 | 113600 | 23693322100 | 133000 | 133000 | 133100 | 132700 | 677 |
| 548 | 20231020 | 113500 | 23603355400 | 133000 | 133100 | 133100 | 132800 | 266 |
| 549 | 20231020 | 113400 | 23567984900 | 133100 | 132900 | 133100 | 132800 | 285 |
| 550 | 20231020 | 113300 | 23530097700 | 132900 | 132900 | 132900 | 132700 | 538 |
| 551 | 20231020 | 113200 | 23458613500 | 133000 | 132900 | 133100 | 132900 | 211 |
| 552 | 20231020 | 113100 | 23430551800 | 132900 | 133000 | 133100 | 132900 | 180 |
| 553 | 20231020 | 113000 | 23406607600 | 133100 | 132800 | 133100 | 132800 | 215 |
| 554 | 20231020 | 112900 | 23378030600 | 132700 | 132600 | 132900 | 132600 | 185 |
| 555 | 20231020 | 112800 | 23353479800 | 132700 | 132600 | 132700 | 132600 | 123 |
| 556 | 20231020 | 112700 | 23337165700 | 132700 | 132400 | 132700 | 132400 | 119 |
| 557 | 20231020 | 112600 | 23321387700 | 132200 | 133000 | 133000 | 132200 | 1154 |
| 558 | 20231020 | 112500 | 23168454500 | 133000 | 133000 | 133000 | 132800 | 91 |
| 559 | 20231020 | 112400 | 23156354900 | 132800 | 132500 | 133000 | 132400 | 161 |
| 560 | 20231020 | 112300 | 23135003300 | 132400 | 132800 | 133000 | 132400 | 583 |
| 561 | 20231020 | 112200 | 23057719500 | 132700 | 133000 | 133000 | 132700 | 143 |
| 562 | 20231020 | 112100 | 23038726900 | 133000 | 133000 | 133200 | 132400 | 3057 |
| 563 | 20231020 | 112000 | 22632550400 | 133100 | 133400 | 133400 | 133100 | 453 |
| 564 | 20231020 | 111900 | 22572226500 | 133400 | 133400 | 133400 | 133300 | 138 |
| 565 | 20231020 | 111800 | 22553822800 | 133400 | 133000 | 133400 | 133000 | 220 |
| 566 | 20231020 | 111700 | 22524530200 | 133000 | 133000 | 133400 | 133000 | 813 |
| 567 | 20231020 | 111600 | 22416221700 | 133000 | 133400 | 133500 | 133000 | 570 |
| 568 | 20231020 | 111500 | 22340367100 | 133400 | 133300 | 133500 | 133000 | 663 |
| 569 | 20231020 | 111400 | 22252072100 | 133300 | 133400 | 133500 | 133300 | 214 |
| 570 | 20231020 | 111300 | 22223532900 | 133500 | 133600 | 133600 | 133500 | 549 |
| 571 | 20231020 | 111200 | 22150233300 | 133600 | 133800 | 133800 | 133500 | 679 |
| 572 | 20231020 | 111100 | 22059472100 | 133800 | 133800 | 134000 | 133700 | 470 |
| 573 | 20231020 | 111000 | 21996599700 | 133800 | 134000 | 134000 | 133700 | 343 |
| 574 | 20231020 | 110900 | 21950706800 | 134000 | 133900 | 134200 | 133900 | 196 |
| 575 | 20231020 | 110800 | 21924449600 | 133900 | 134000 | 134100 | 133900 | 268 |
| 576 | 20231020 | 110700 | 21888531700 | 134000 | 134100 | 134200 | 133900 | 351 |
| 577 | 20231020 | 110600 | 21841475400 | 134200 | 134000 | 134200 | 134000 | 168 |
| 578 | 20231020 | 110500 | 21818942900 | 134200 | 134000 | 134200 | 133900 | 214 |
| 579 | 20231020 | 110400 | 21790261400 | 134000 | 134100 | 134100 | 133900 | 268 |
| 580 | 20231020 | 110300 | 21754354800 | 134100 | 134200 | 134200 | 133900 | 609 |
| 581 | 20231020 | 110200 | 21672755000 | 134200 | 134400 | 134400 | 134200 | 170 |
| 582 | 20231020 | 110100 | 21649928400 | 134400 | 134500 | 134500 | 134200 | 352 |
| 583 | 20231020 | 110000 | 21602637300 | 134500 | 134500 | 134600 | 134400 | 241 |
| 584 | 20231020 | 105900 | 21570219500 | 134600 | 134600 | 134600 | 134300 | 445 |
| 585 | 20231020 | 105800 | 21510383400 | 134600 | 134600 | 134700 | 134500 | 184 |
| 586 | 20231020 | 105700 | 21485615500 | 134500 | 134600 | 134700 | 134400 | 426 |
| 587 | 20231020 | 105600 | 21428290300 | 134600 | 134500 | 134600 | 134500 | 219 |
| 588 | 20231020 | 105500 | 21398827800 | 134500 | 134500 | 134600 | 134500 | 272 |
| 589 | 20231020 | 105400 | 21362223800 | 134500 | 134700 | 134700 | 134400 | 224 |
| 590 | 20231020 | 105300 | 21332063800 | 134700 | 134100 | 134800 | 134100 | 773 |
| 591 | 20231020 | 105200 | 21228049600 | 134000 | 133500 | 134000 | 133400 | 527 |
| 592 | 20231020 | 105100 | 21157616200 | 133500 | 133600 | 133600 | 133400 | 334 |
| 593 | 20231020 | 105000 | 21113023100 | 133600 | 133500 | 133800 | 133500 | 220 |
| 594 | 20231020 | 104900 | 21083627100 | 133700 | 133500 | 133800 | 133500 | 285 |
| 595 | 20231020 | 104800 | 21045532400 | 133600 | 133400 | 133600 | 133300 | 618 |
| 596 | 20231020 | 104700 | 20963075500 | 133300 | 133400 | 133400 | 133300 | 373 |
| 597 | 20231020 | 104600 | 20913350300 | 133400 | 133500 | 133500 | 133300 | 212 |
| 598 | 20231020 | 104500 | 20885064200 | 133400 | 133400 | 133500 | 133200 | 408 |
| 599 | 20231020 | 104400 | 20830650900 | 133400 | 133600 | 133700 | 133200 | 547 |
| 600 | 20231020 | 104300 | 20757686300 | 133700 | 133800 | 133800 | 133500 | 263 |
| 601 | 20231020 | 104200 | 20722546400 | 133800 | 133400 | 133900 | 133300 | 85 |
| 602 | 20231020 | 104100 | 20711190900 | 133300 | 133800 | 133900 | 133300 | 495 |
| 603 | 20231020 | 104000 | 20645098400 | 133800 | 133500 | 133800 | 133300 | 589 |
| 604 | 20231020 | 103900 | 20566487600 | 133600 | 133300 | 133600 | 133300 | 310 |
| 605 | 20231020 | 103800 | 20525128500 | 133300 | 133300 | 133400 | 133200 | 158 |
| 606 | 20231020 | 103700 | 20504073500 | 133200 | 133300 | 134500 | 132900 | 1060 |
| 607 | 20231020 | 103600 | 20362364800 | 133200 | 133100 | 133300 | 132800 | 171 |
| 608 | 20231020 | 103500 | 20339593900 | 132800 | 132800 | 133100 | 132800 | 464 |
| 609 | 20231020 | 103400 | 20277906400 | 132800 | 132800 | 132800 | 132700 | 282 |
| 610 | 20231020 | 103300 | 20240460900 | 132800 | 132900 | 133000 | 132800 | 419 |
| 611 | 20231020 | 103200 | 20184782400 | 132900 | 132900 | 133000 | 132800 | 255 |
| 612 | 20231020 | 103100 | 20150892700 | 133000 | 133000 | 133000 | 132800 | 101 |
| 613 | 20231020 | 103000 | 20137464300 | 133000 | 133000 | 133200 | 132800 | 525 |
| 614 | 20231020 | 102900 | 20067654400 | 133000 | 132600 | 133000 | 132600 | 557 |
| 615 | 20231020 | 102800 | 19993736500 | 132500 | 131800 | 132600 | 131800 | 614 |
| 616 | 20231020 | 102700 | 19912496600 | 131800 | 131900 | 132000 | 131700 | 395 |
| 617 | 20231020 | 102600 | 19860393900 | 131800 | 132000 | 132000 | 131800 | 775 |
| 618 | 20231020 | 102500 | 19758196400 | 132000 | 132200 | 132200 | 132000 | 268 |
| 619 | 20231020 | 102400 | 19722804100 | 132100 | 131900 | 132200 | 131800 | 749 |
| 620 | 20231020 | 102300 | 19623897600 | 131900 | 132000 | 132000 | 131800 | 554 |
| 621 | 20231020 | 102200 | 19550816100 | 132100 | 132200 | 132500 | 132000 | 618 |
| 622 | 20231020 | 102100 | 19469130400 | 132200 | 132300 | 132600 | 132100 | 583 |
| 623 | 20231020 | 102000 | 19392059300 | 132300 | 132100 | 132600 | 132000 | 433 |
| 624 | 20231020 | 101900 | 19334859200 | 132000 | 132000 | 132300 | 132000 | 386 |
| 625 | 20231020 | 101800 | 19283893700 | 132000 | 132700 | 132800 | 132000 | 847 |
| 626 | 20231020 | 101700 | 19171746600 | 132700 | 132300 | 132800 | 132000 | 1924 |
| 627 | 20231020 | 101600 | 18917378900 | 132400 | 132500 | 132700 | 132200 | 1313 |
| 628 | 20231020 | 101500 | 18743544100 | 132500 | 132400 | 132800 | 132300 | 913 |
| 629 | 20231020 | 101400 | 18622581600 | 132400 | 133400 | 133400 | 132300 | 2433 |
| 630 | 20231020 | 101300 | 18299229900 | 133300 | 133600 | 133800 | 133300 | 1597 |
| 631 | 20231020 | 101200 | 18086017600 | 133600 | 133600 | 133800 | 133500 | 580 |
| 632 | 20231020 | 101100 | 18008539400 | 133600 | 133700 | 133800 | 133600 | 590 |
| 633 | 20231020 | 101000 | 17929676000 | 133700 | 134300 | 134300 | 133700 | 526 |
| 634 | 20231020 | 100900 | 17859236000 | 134000 | 134000 | 134300 | 133800 | 184 |
| 635 | 20231020 | 100800 | 17834546400 | 133800 | 134300 | 134300 | 133800 | 915 |
| 636 | 20231020 | 100700 | 17711861100 | 134300 | 134200 | 134500 | 134200 | 228 |
| 637 | 20231020 | 100600 | 17681233800 | 134400 | 134200 | 134400 | 134200 | 265 |
| 638 | 20231020 | 100500 | 17645644900 | 134200 | 134400 | 134500 | 134200 | 467 |
| 639 | 20231020 | 100400 | 17582912200 | 134400 | 134500 | 134500 | 134300 | 616 |
| 640 | 20231020 | 100300 | 17500113700 | 134500 | 134300 | 134500 | 134200 | 484 |
| 641 | 20231020 | 100200 | 17435094800 | 134300 | 134100 | 134300 | 134100 | 206 |
| 642 | 20231020 | 100100 | 17407465300 | 134100 | 134200 | 134400 | 134100 | 196 |
| 643 | 20231020 | 100000 | 17381179800 | 134100 | 134500 | 134500 | 134100 | 421 |
| 644 | 20231020 | 095900 | 17324665500 | 134600 | 134600 | 134700 | 134100 | 1069 |
| 645 | 20231020 | 095800 | 17181018200 | 134500 | 134600 | 134600 | 134500 | 399 |
| 646 | 20231020 | 095700 | 17127320300 | 134600 | 134600 | 134700 | 134600 | 278 |
| 647 | 20231020 | 095600 | 17089891400 | 134600 | 134500 | 134600 | 134500 | 248 |
| 648 | 20231020 | 095500 | 17056524100 | 134500 | 134700 | 134700 | 134300 | 163 |
| 649 | 20231020 | 095400 | 17034606300 | 134500 | 134500 | 134700 | 134300 | 719 |
| 650 | 20231020 | 095300 | 16937892400 | 134600 | 134800 | 134800 | 134400 | 230 |
| 651 | 20231020 | 095200 | 16906934300 | 134700 | 134800 | 134800 | 134500 | 444 |
| 652 | 20231020 | 095100 | 16847110800 | 134700 | 133900 | 134800 | 133600 | 1323 |
| 653 | 20231020 | 095000 | 16669423200 | 134100 | 134800 | 134800 | 133900 | 1039 |
| 654 | 20231020 | 094900 | 16529970100 | 134700 | 134400 | 134800 | 134300 | 722 |
| 655 | 20231020 | 094800 | 16432748600 | 134400 | 134000 | 134500 | 133700 | 882 |
| 656 | 20231020 | 094700 | 16314408300 | 133900 | 134500 | 134500 | 133900 | 3425 |
| 657 | 20231020 | 094600 | 15854885600 | 134500 | 134800 | 134800 | 134500 | 594 |
| 658 | 20231020 | 094500 | 15774950600 | 134800 | 134700 | 135000 | 134700 | 483 |
| 659 | 20231020 | 094400 | 15709813500 | 134500 | 134500 | 134900 | 134500 | 982 |
| 660 | 20231020 | 094300 | 15577500700 | 134500 | 134700 | 134700 | 134400 | 472 |
| 661 | 20231020 | 094200 | 15514028200 | 134800 | 134400 | 134800 | 134100 | 1819 |
| 662 | 20231020 | 094100 | 15269703300 | 134400 | 135200 | 135300 | 134400 | 1955 |
| 663 | 20231020 | 094000 | 15006228100 | 135200 | 135200 | 135200 | 135000 | 1398 |
| 664 | 20231020 | 093900 | 14817365300 | 135200 | 135500 | 135500 | 135200 | 492 |
| 665 | 20231020 | 093800 | 14750793000 | 135500 | 135300 | 135700 | 135200 | 702 |
| 666 | 20231020 | 093700 | 14655708000 | 135100 | 135200 | 135300 | 134700 | 2045 |
| 667 | 20231020 | 093600 | 14379698000 | 135200 | 135500 | 136000 | 135200 | 1177 |
| 668 | 20231020 | 093500 | 14220191900 | 135500 | 136200 | 136200 | 135300 | 2949 |
| 669 | 20231020 | 093400 | 13819862600 | 136200 | 136300 | 136400 | 136000 | 1060 |
| 670 | 20231020 | 093300 | 13675490700 | 136300 | 136900 | 137200 | 136200 | 2634 |
| 671 | 20231020 | 093200 | 13315884600 | 137000 | 137300 | 138100 | 136600 | 3275 |
| 672 | 20231020 | 093100 | 12867414600 | 137300 | 137800 | 137800 | 137000 | 1751 |
| 673 | 20231020 | 093000 | 12627094300 | 137800 | 138400 | 138400 | 136800 | 4114 |
| 674 | 20231020 | 092900 | 12061182900 | 138400 | 138000 | 138600 | 137000 | 4488 |
| 675 | 20231020 | 092800 | 11442774700 | 138200 | 138000 | 139300 | 137900 | 6694 |
| 676 | 20231020 | 092700 | 10515126300 | 138000 | 136700 | 138000 | 136500 | 5633 |
| 677 | 20231020 | 092600 | 9742538300 | 136500 | 136600 | 136800 | 136500 | 1967 |
| 678 | 20231020 | 092500 | 9473798100 | 136600 | 135700 | 136600 | 135700 | 1427 |
| 679 | 20231020 | 092400 | 9279439700 | 135700 | 134800 | 136000 | 134600 | 2606 |
| 680 | 20231020 | 092300 | 8926433900 | 134800 | 134700 | 135000 | 134600 | 369 |
| 681 | 20231020 | 092200 | 8876699300 | 134800 | 134800 | 135000 | 134800 | 590 |
| 682 | 20231020 | 092100 | 8797120300 | 134800 | 134200 | 134800 | 134100 | 690 |
| 683 | 20231020 | 092000 | 8704377600 | 134200 | 134200 | 134700 | 134000 | 2684 |
| 684 | 20231020 | 091900 | 8344286100 | 134200 | 135500 | 135500 | 134100 | 4000 |
| 685 | 20231020 | 091800 | 7805308700 | 135500 | 135800 | 135900 | 134900 | 2463 |
| 686 | 20231020 | 091700 | 7471548000 | 135800 | 134900 | 135900 | 134600 | 2628 |
| 687 | 20231020 | 091600 | 7116941100 | 135000 | 135600 | 135700 | 134800 | 3655 |
| 688 | 20231020 | 091500 | 6622920100 | 135600 | 136400 | 136600 | 135600 | 3650 |
| 689 | 20231020 | 091400 | 6126092600 | 136500 | 136800 | 137000 | 136000 | 4073 |
| 690 | 20231020 | 091300 | 5569431900 | 136800 | 135300 | 137100 | 135300 | 6163 |
| 691 | 20231020 | 091200 | 4729339700 | 135400 | 135800 | 135800 | 134400 | 2022 |
| 692 | 20231020 | 091100 | 4456137100 | 135700 | 134200 | 135800 | 133800 | 4235 |
| 693 | 20231020 | 091000 | 3884578800 | 134400 | 134300 | 134400 | 133900 | 1565 |
| 694 | 20231020 | 090900 | 3674632500 | 133900 | 134400 | 134600 | 133900 | 1972 |
| 695 | 20231020 | 090800 | 3409911500 | 134500 | 134700 | 135200 | 134400 | 1466 |
| 696 | 20231020 | 090700 | 3212439300 | 134700 | 135200 | 135300 | 134400 | 2151 |
| 697 | 20231020 | 090600 | 2922709100 | 135100 | 133200 | 135500 | 133100 | 2014 |
| 698 | 20231020 | 090500 | 2651888000 | 133100 | 134900 | 135000 | 133000 | 3208 |
| 699 | 20231020 | 090400 | 2223203900 | 134900 | 135100 | 136200 | 134100 | 4581 |
| 700 | 20231020 | 090300 | 1603270500 | 134900 | 133200 | 135100 | 133100 | 3137 |
| 701 | 20231020 | 090200 | 1182876100 | 133200 | 133000 | 133500 | 132800 | 1976 |
| 702 | 20231020 | 090100 | 919618700 | 133000 | 131600 | 133200 | 131600 | 2401 |
| 703 | 20231020 | 090000 | 601590300 | 131900 | 132000 | 132600 | 130200 | 4543 |