43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 3 | 20231103 | 210400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20231103 | 210300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20231103 | 210200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20231103 | 210100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20231103 | 210000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20231103 | 205900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20231103 | 205800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20231103 | 205700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20231103 | 205600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20231103 | 205500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20231103 | 205400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20231103 | 205300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20231103 | 205200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20231103 | 205100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20231103 | 205000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20231103 | 204900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20231103 | 204800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20231103 | 204700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20231103 | 204600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20231103 | 204500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20231103 | 204400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20231103 | 204300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20231103 | 204200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20231103 | 204100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20231103 | 204000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20231103 | 203900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20231103 | 203800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20231103 | 203700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20231103 | 203600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20231103 | 203500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 33 | 20231103 | 203400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20231103 | 203300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20231103 | 203200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20231103 | 203100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20231103 | 203000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20231103 | 202900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20231103 | 202800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20231103 | 202700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20231103 | 202600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20231103 | 202500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20231103 | 202400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20231103 | 202300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20231103 | 202200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20231103 | 202100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20231103 | 202000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20231103 | 201900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20231103 | 201800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20231103 | 201700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20231103 | 201600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20231103 | 201500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20231103 | 201400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20231103 | 201300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20231103 | 201200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20231103 | 201100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20231103 | 201000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20231103 | 200900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20231103 | 200800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20231103 | 200700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20231103 | 200600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20231103 | 200500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 63 | 20231103 | 200400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20231103 | 200300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20231103 | 200200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20231103 | 200100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20231103 | 200000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20231103 | 195900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20231103 | 195800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20231103 | 195700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20231103 | 195600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20231103 | 195500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20231103 | 195400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20231103 | 195300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20231103 | 195200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20231103 | 195100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20231103 | 195000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20231103 | 194900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20231103 | 194800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20231103 | 194700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20231103 | 194600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20231103 | 194500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20231103 | 194400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20231103 | 194300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20231103 | 194200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20231103 | 194100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20231103 | 194000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20231103 | 193900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20231103 | 193800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20231103 | 193700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20231103 | 193600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20231103 | 193500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 93 | 20231103 | 193400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20231103 | 193300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20231103 | 193200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20231103 | 193100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20231103 | 193000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20231103 | 192900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20231103 | 192800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20231103 | 192700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20231103 | 192600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20231103 | 192500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20231103 | 192400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20231103 | 192300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20231103 | 192200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20231103 | 192100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20231103 | 192000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20231103 | 191900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20231103 | 191800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20231103 | 191700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20231103 | 191600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20231103 | 191500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20231103 | 191400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20231103 | 191300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20231103 | 191200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20231103 | 191100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20231103 | 191000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20231103 | 190900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20231103 | 190800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20231103 | 190700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20231103 | 190600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20231103 | 190500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 123 | 20231103 | 190400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20231103 | 190300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20231103 | 190200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20231103 | 190100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20231103 | 190000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20231103 | 185900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20231103 | 185800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20231103 | 185700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20231103 | 185600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20231103 | 185500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20231103 | 185400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20231103 | 185300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20231103 | 185200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20231103 | 185100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20231103 | 185000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20231103 | 184900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20231103 | 184800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20231103 | 184700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20231103 | 184600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20231103 | 184500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20231103 | 184400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20231103 | 184300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20231103 | 184200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20231103 | 184100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20231103 | 184000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20231103 | 183900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20231103 | 183800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20231103 | 183700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20231103 | 183600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20231103 | 183500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 153 | 20231103 | 183400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20231103 | 183300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20231103 | 183200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20231103 | 183100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20231103 | 183000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20231103 | 182900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20231103 | 182800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20231103 | 182700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20231103 | 182600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20231103 | 182500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20231103 | 182400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20231103 | 182300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20231103 | 182200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20231103 | 182100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20231103 | 182000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20231103 | 181900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 169 | 20231103 | 181800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 170 | 20231103 | 181700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 171 | 20231103 | 181600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 172 | 20231103 | 181500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 173 | 20231103 | 181400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 174 | 20231103 | 181300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 175 | 20231103 | 181200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 176 | 20231103 | 181100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 177 | 20231103 | 181000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 178 | 20231103 | 180900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 179 | 20231103 | 180800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 180 | 20231103 | 180700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 181 | 20231103 | 180600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 182 | 20231103 | 180500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 183 | 20231103 | 180400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 184 | 20231103 | 180300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 185 | 20231103 | 180200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 186 | 20231103 | 180100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 187 | 20231103 | 180000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 188 | 20231103 | 175900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 189 | 20231103 | 175800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 190 | 20231103 | 175700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 191 | 20231103 | 175600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 192 | 20231103 | 175500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 193 | 20231103 | 175400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 194 | 20231103 | 175300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 195 | 20231103 | 175200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 196 | 20231103 | 175100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 197 | 20231103 | 175000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 198 | 20231103 | 174900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 199 | 20231103 | 174800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 200 | 20231103 | 174700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 201 | 20231103 | 174600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 202 | 20231103 | 174500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 203 | 20231103 | 174400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 204 | 20231103 | 174300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 205 | 20231103 | 174200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20231103 | 174100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20231103 | 174000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20231103 | 173900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20231103 | 173800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20231103 | 173700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20231103 | 173600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20231103 | 173500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 213 | 20231103 | 173400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20231103 | 173300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20231103 | 173200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 216 | 20231103 | 173100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 217 | 20231103 | 173000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 218 | 20231103 | 172900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 219 | 20231103 | 172800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 220 | 20231103 | 172700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 221 | 20231103 | 172600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 222 | 20231103 | 172500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 223 | 20231103 | 172400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 224 | 20231103 | 172300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 225 | 20231103 | 172200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 226 | 20231103 | 172100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 227 | 20231103 | 172000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 228 | 20231103 | 171900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 229 | 20231103 | 171800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 230 | 20231103 | 171700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 231 | 20231103 | 171600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 232 | 20231103 | 171500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 233 | 20231103 | 171400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 234 | 20231103 | 171300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 235 | 20231103 | 171200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 236 | 20231103 | 171100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 237 | 20231103 | 171000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 238 | 20231103 | 170900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 239 | 20231103 | 170800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 240 | 20231103 | 170700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 241 | 20231103 | 170600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 242 | 20231103 | 170500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 243 | 20231103 | 170400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 244 | 20231103 | 170300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 245 | 20231103 | 170200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 246 | 20231103 | 170100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 247 | 20231103 | 170000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 248 | 20231103 | 165900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 249 | 20231103 | 165800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 250 | 20231103 | 165700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 251 | 20231103 | 165600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 252 | 20231103 | 165500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 253 | 20231103 | 165400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 254 | 20231103 | 165300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 255 | 20231103 | 165200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 256 | 20231103 | 165100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 257 | 20231103 | 165000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 258 | 20231103 | 164900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 259 | 20231103 | 164800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 260 | 20231103 | 164700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 261 | 20231103 | 164600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 262 | 20231103 | 164500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 263 | 20231103 | 164400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 264 | 20231103 | 164300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 265 | 20231103 | 164200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 266 | 20231103 | 164100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 267 | 20231103 | 164000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 268 | 20231103 | 163900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 269 | 20231103 | 163800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 270 | 20231103 | 163700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 271 | 20231103 | 163600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 272 | 20231103 | 163500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 273 | 20231103 | 163400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 274 | 20231103 | 163300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 275 | 20231103 | 163200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 276 | 20231103 | 163100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 277 | 20231103 | 163000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 278 | 20231103 | 162900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 279 | 20231103 | 162800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 280 | 20231103 | 162700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 281 | 20231103 | 162600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 282 | 20231103 | 162500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 283 | 20231103 | 162400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 284 | 20231103 | 162300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 285 | 20231103 | 162200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 286 | 20231103 | 162100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 287 | 20231103 | 162000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 288 | 20231103 | 161900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 289 | 20231103 | 161800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 290 | 20231103 | 161700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 291 | 20231103 | 161600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 292 | 20231103 | 161500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 293 | 20231103 | 161400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 294 | 20231103 | 161300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 295 | 20231103 | 161200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 296 | 20231103 | 161100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 297 | 20231103 | 161000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 298 | 20231103 | 160900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 299 | 20231103 | 160800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 300 | 20231103 | 160700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 301 | 20231103 | 160600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 302 | 20231103 | 160500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 303 | 20231103 | 160400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 304 | 20231103 | 160300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 305 | 20231103 | 160200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 306 | 20231103 | 160100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 307 | 20231103 | 160000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 308 | 20231103 | 155900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 309 | 20231103 | 155800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 310 | 20231103 | 155700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 311 | 20231103 | 155600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 312 | 20231103 | 155500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 313 | 20231103 | 155400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 314 | 20231103 | 155300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 315 | 20231103 | 155200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 316 | 20231103 | 155100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 317 | 20231103 | 155000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 318 | 20231103 | 154900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 319 | 20231103 | 154800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 320 | 20231103 | 154700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 321 | 20231103 | 154600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 322 | 20231103 | 154500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 323 | 20231103 | 154400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 324 | 20231103 | 154300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 325 | 20231103 | 154200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 326 | 20231103 | 154100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 327 | 20231103 | 154000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 328 | 20231103 | 153900 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 329 | 20231103 | 153800 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 330 | 20231103 | 153700 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 331 | 20231103 | 153600 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 332 | 20231103 | 153500 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 333 | 20231103 | 153400 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 334 | 20231103 | 153300 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 335 | 20231103 | 153200 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 336 | 20231103 | 153100 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 337 | 20231103 | 153000 | 180049944400 | 180600 | 180600 | 180600 | 180600 | 15046 |
| 338 | 20231103 | 152900 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 339 | 20231103 | 152800 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 340 | 20231103 | 152700 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 341 | 20231103 | 152600 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 342 | 20231103 | 152500 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 343 | 20231103 | 152400 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 344 | 20231103 | 152300 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 345 | 20231103 | 152200 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 346 | 20231103 | 152100 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 347 | 20231103 | 152000 | 177332636800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 348 | 20231103 | 151900 | 177332636800 | 179500 | 179700 | 179800 | 179300 | 3178 |
| 349 | 20231103 | 151800 | 176761880400 | 179700 | 179400 | 179800 | 179400 | 2285 |
| 350 | 20231103 | 151700 | 176351357800 | 179500 | 179200 | 179800 | 179100 | 3655 |
| 351 | 20231103 | 151600 | 175695718200 | 179300 | 179300 | 179600 | 179200 | 2083 |
| 352 | 20231103 | 151500 | 175322059200 | 179300 | 179500 | 179700 | 179300 | 1231 |
| 353 | 20231103 | 151400 | 175101121100 | 179500 | 179300 | 179900 | 179000 | 2977 |
| 354 | 20231103 | 151300 | 174566711000 | 179200 | 179100 | 179400 | 178900 | 1984 |
| 355 | 20231103 | 151200 | 174211481900 | 179300 | 179500 | 179600 | 179000 | 2188 |
| 356 | 20231103 | 151100 | 173818907500 | 179600 | 179900 | 180000 | 179500 | 1902 |
| 357 | 20231103 | 151000 | 173477139700 | 179900 | 180000 | 180000 | 179900 | 2226 |
| 358 | 20231103 | 150900 | 173076606400 | 180000 | 179700 | 180000 | 179500 | 2780 |
| 359 | 20231103 | 150800 | 172576879200 | 179700 | 178700 | 179700 | 178700 | 3346 |
| 360 | 20231103 | 150700 | 171976952700 | 178800 | 179200 | 179300 | 178700 | 1797 |
| 361 | 20231103 | 150600 | 171655351400 | 179200 | 179200 | 179300 | 179000 | 1510 |
| 362 | 20231103 | 150500 | 171384913800 | 179300 | 178900 | 179400 | 178500 | 3104 |
| 363 | 20231103 | 150400 | 170829823200 | 178900 | 179900 | 179900 | 178900 | 2763 |
| 364 | 20231103 | 150300 | 170334785000 | 179900 | 179100 | 180000 | 178800 | 3513 |
| 365 | 20231103 | 150200 | 169705438700 | 179200 | 180400 | 180400 | 179100 | 3668 |
| 366 | 20231103 | 150100 | 169046963300 | 180400 | 180700 | 181000 | 180100 | 3017 |
| 367 | 20231103 | 150000 | 168502007900 | 180600 | 179600 | 180600 | 179300 | 4587 |
| 368 | 20231103 | 145900 | 167676707600 | 179500 | 179800 | 179900 | 179400 | 2626 |
| 369 | 20231103 | 145800 | 167205166500 | 179800 | 179600 | 179900 | 179500 | 2016 |
| 370 | 20231103 | 145700 | 166842992500 | 179600 | 180100 | 180300 | 179400 | 3735 |
| 371 | 20231103 | 145600 | 166171632800 | 180100 | 180600 | 180600 | 180100 | 2781 |
| 372 | 20231103 | 145500 | 165670031700 | 180700 | 180200 | 180900 | 179800 | 4673 |
| 373 | 20231103 | 145400 | 164827298700 | 180200 | 181000 | 181300 | 179300 | 5427 |
| 374 | 20231103 | 145300 | 163848664700 | 181000 | 180900 | 181300 | 180500 | 8716 |
| 375 | 20231103 | 145200 | 162271878700 | 180900 | 179000 | 181300 | 178000 | 6001 |
| 376 | 20231103 | 145100 | 161192306400 | 179200 | 180400 | 182300 | 179000 | 16656 |
| 377 | 20231103 | 145000 | 158181492800 | 180400 | 178000 | 181100 | 177900 | 17805 |
| 378 | 20231103 | 144900 | 154984629700 | 177900 | 177800 | 178000 | 177300 | 2404 |
| 379 | 20231103 | 144800 | 154557625000 | 177800 | 178000 | 178200 | 177500 | 3042 |
| 380 | 20231103 | 144700 | 154016131000 | 177900 | 176000 | 178000 | 175900 | 2410 |
| 381 | 20231103 | 144600 | 153589534300 | 175900 | 176200 | 176300 | 175600 | 3193 |
| 382 | 20231103 | 144500 | 153027964700 | 176300 | 176300 | 176500 | 176100 | 1945 |
| 383 | 20231103 | 144400 | 152685083000 | 176200 | 175600 | 176500 | 175500 | 2466 |
| 384 | 20231103 | 144300 | 152251288300 | 175800 | 176800 | 176900 | 175500 | 4213 |
| 385 | 20231103 | 144200 | 151509445100 | 176800 | 178600 | 178600 | 176300 | 5613 |
| 386 | 20231103 | 144100 | 150510476500 | 178600 | 177900 | 178800 | 177900 | 6073 |
| 387 | 20231103 | 144000 | 149427244200 | 178000 | 177300 | 178000 | 177200 | 4620 |
| 388 | 20231103 | 143900 | 148606707100 | 177300 | 175600 | 177400 | 175600 | 5154 |
| 389 | 20231103 | 143800 | 147696191100 | 175600 | 175700 | 176100 | 175500 | 2577 |
| 390 | 20231103 | 143700 | 147243258900 | 175700 | 174600 | 175700 | 174600 | 4718 |
| 391 | 20231103 | 143600 | 146416533100 | 174600 | 176100 | 176100 | 174200 | 12124 |
| 392 | 20231103 | 143500 | 144292740200 | 176000 | 177100 | 177500 | 176000 | 9170 |
| 393 | 20231103 | 143400 | 142670619300 | 177100 | 179100 | 179100 | 177100 | 10459 |
| 394 | 20231103 | 143300 | 140806960400 | 179100 | 179100 | 179100 | 179000 | 5053 |
| 395 | 20231103 | 143200 | 139902067400 | 179100 | 179100 | 179100 | 179100 | 0 |
| 396 | 20231103 | 143100 | 139902067400 | 179100 | 178600 | 179100 | 178600 | 4453 |
| 397 | 20231103 | 143000 | 139105079400 | 178600 | 178700 | 179000 | 178300 | 10234 |
| 398 | 20231103 | 142900 | 137276040800 | 178800 | 176600 | 178800 | 176500 | 9005 |
| 399 | 20231103 | 142800 | 135678461700 | 176600 | 176900 | 176900 | 176200 | 3765 |
| 400 | 20231103 | 142700 | 135013455000 | 176800 | 176300 | 176900 | 175600 | 5329 |
| 401 | 20231103 | 142600 | 134073897700 | 176400 | 177200 | 177200 | 175200 | 9841 |
| 402 | 20231103 | 142500 | 132340198200 | 177000 | 176000 | 177300 | 175900 | 9598 |
| 403 | 20231103 | 142400 | 130644931300 | 176000 | 174300 | 176000 | 174300 | 12378 |
| 404 | 20231103 | 142300 | 128476692100 | 174500 | 174200 | 174500 | 173500 | 4588 |
| 405 | 20231103 | 142200 | 127678239700 | 174300 | 172500 | 174300 | 172500 | 4685 |
| 406 | 20231103 | 142100 | 126864840200 | 172600 | 174800 | 174800 | 172500 | 8365 |
| 407 | 20231103 | 142000 | 125410146700 | 174700 | 174200 | 174900 | 174000 | 6967 |
| 408 | 20231103 | 141900 | 124194466800 | 174100 | 173000 | 174300 | 173000 | 6810 |
| 409 | 20231103 | 141800 | 123010792800 | 173100 | 173200 | 173400 | 172800 | 5838 |
| 410 | 20231103 | 141700 | 122000294100 | 173200 | 173300 | 174000 | 172800 | 10955 |
| 411 | 20231103 | 141600 | 120100123500 | 173300 | 171800 | 173300 | 171700 | 10758 |
| 412 | 20231103 | 141500 | 118245744900 | 171800 | 171600 | 171800 | 171300 | 4505 |
| 413 | 20231103 | 141400 | 117472583000 | 171600 | 170600 | 171600 | 170600 | 8630 |
| 414 | 20231103 | 141300 | 115995833400 | 170600 | 170600 | 170600 | 170200 | 2392 |
| 415 | 20231103 | 141200 | 115588146500 | 170500 | 170900 | 170900 | 170500 | 1492 |
| 416 | 20231103 | 141100 | 115333433000 | 170900 | 170900 | 171000 | 170800 | 1837 |
| 417 | 20231103 | 141000 | 115019442800 | 170900 | 170800 | 170900 | 170700 | 2355 |
| 418 | 20231103 | 140900 | 114617154100 | 170800 | 170700 | 170800 | 170500 | 3662 |
| 419 | 20231103 | 140800 | 113992021800 | 170800 | 170600 | 170900 | 170200 | 3074 |
| 420 | 20231103 | 140700 | 113467258900 | 170600 | 170100 | 170600 | 170100 | 1022 |
| 421 | 20231103 | 140600 | 113293170200 | 170100 | 169800 | 170100 | 169800 | 1399 |
| 422 | 20231103 | 140500 | 113055375800 | 169700 | 169400 | 169800 | 169400 | 874 |
| 423 | 20231103 | 140400 | 112907167600 | 169400 | 169500 | 169500 | 169400 | 512 |
| 424 | 20231103 | 140300 | 112820400600 | 169400 | 169500 | 169800 | 169000 | 2623 |
| 425 | 20231103 | 140200 | 112376163000 | 169500 | 170300 | 170300 | 169000 | 2839 |
| 426 | 20231103 | 140100 | 111894443300 | 170300 | 170200 | 170400 | 170100 | 2981 |
| 427 | 20231103 | 140000 | 111386845100 | 170100 | 170300 | 170300 | 169500 | 3382 |
| 428 | 20231103 | 135900 | 110811945000 | 170100 | 170700 | 170900 | 170100 | 4988 |
| 429 | 20231103 | 135800 | 109961629400 | 170700 | 169400 | 170900 | 169300 | 9687 |
| 430 | 20231103 | 135700 | 108314826100 | 169400 | 168500 | 169400 | 168300 | 3062 |
| 431 | 20231103 | 135600 | 107797658800 | 168300 | 168400 | 168500 | 168300 | 951 |
| 432 | 20231103 | 135500 | 107637533800 | 168300 | 168400 | 168500 | 168300 | 904 |
| 433 | 20231103 | 135400 | 107485308700 | 168300 | 168100 | 168400 | 168000 | 1225 |
| 434 | 20231103 | 135300 | 107279164900 | 168100 | 167900 | 168100 | 167900 | 1429 |
| 435 | 20231103 | 135200 | 107039069600 | 167900 | 167200 | 167900 | 167000 | 2292 |
| 436 | 20231103 | 135100 | 106655211100 | 167000 | 167200 | 167200 | 167000 | 452 |
| 437 | 20231103 | 135000 | 106579708900 | 167200 | 167200 | 167300 | 167100 | 615 |
| 438 | 20231103 | 134900 | 106476885500 | 167100 | 167100 | 167200 | 166900 | 657 |
| 439 | 20231103 | 134800 | 106367156100 | 167200 | 167000 | 167300 | 167000 | 578 |
| 440 | 20231103 | 134700 | 106270580100 | 167100 | 167200 | 167300 | 167000 | 995 |
| 441 | 20231103 | 134600 | 106104340700 | 167200 | 167400 | 167400 | 167200 | 559 |
| 442 | 20231103 | 134500 | 106010820800 | 167300 | 167500 | 167500 | 167300 | 500 |
| 443 | 20231103 | 134400 | 105927150900 | 167400 | 167600 | 167600 | 167400 | 490 |
| 444 | 20231103 | 134300 | 105845080100 | 167500 | 167500 | 167600 | 167500 | 334 |
| 445 | 20231103 | 134200 | 105789124700 | 167600 | 167600 | 167700 | 167500 | 1132 |
| 446 | 20231103 | 134100 | 105599422800 | 167700 | 166800 | 167700 | 166700 | 4294 |
| 447 | 20231103 | 134000 | 104881113900 | 166800 | 166700 | 166800 | 166600 | 491 |
| 448 | 20231103 | 133900 | 104799281200 | 166700 | 166600 | 166700 | 166500 | 256 |
| 449 | 20231103 | 133800 | 104756632000 | 166500 | 166600 | 166700 | 166400 | 345 |
| 450 | 20231103 | 133700 | 104699169700 | 166500 | 166600 | 166600 | 166400 | 560 |
| 451 | 20231103 | 133600 | 104605927100 | 166500 | 166400 | 166600 | 166200 | 590 |
| 452 | 20231103 | 133500 | 104507707000 | 166400 | 166000 | 166500 | 166000 | 1215 |
| 453 | 20231103 | 133400 | 104305737800 | 166000 | 165800 | 166000 | 165700 | 625 |
| 454 | 20231103 | 133300 | 104202120000 | 165700 | 165800 | 165800 | 165700 | 403 |
| 455 | 20231103 | 133200 | 104135303900 | 165700 | 165700 | 165700 | 165600 | 412 |
| 456 | 20231103 | 133100 | 104067038500 | 165600 | 165500 | 165700 | 165500 | 109 |
| 457 | 20231103 | 133000 | 104048988100 | 165400 | 165500 | 165700 | 165400 | 279 |
| 458 | 20231103 | 132900 | 104002820200 | 165400 | 165400 | 165500 | 165200 | 201 |
| 459 | 20231103 | 132800 | 103969590100 | 165400 | 165000 | 165400 | 164900 | 1310 |
| 460 | 20231103 | 132700 | 103753285500 | 164900 | 165000 | 165100 | 164900 | 731 |
| 461 | 20231103 | 132600 | 103632690000 | 165000 | 165100 | 165100 | 165000 | 1516 |
| 462 | 20231103 | 132500 | 103382522700 | 165000 | 165200 | 165200 | 165000 | 2134 |
| 463 | 20231103 | 132400 | 103030242300 | 165200 | 165300 | 165300 | 165100 | 670 |
| 464 | 20231103 | 132300 | 102919557900 | 165300 | 165400 | 165500 | 165200 | 197 |
| 465 | 20231103 | 132200 | 102886995500 | 165500 | 165400 | 165500 | 165200 | 213 |
| 466 | 20231103 | 132100 | 102851783700 | 165300 | 165500 | 165500 | 165200 | 337 |
| 467 | 20231103 | 132000 | 102796057300 | 165500 | 165500 | 165500 | 165300 | 228 |
| 468 | 20231103 | 131900 | 102758361700 | 165500 | 165400 | 165500 | 165400 | 103 |
| 469 | 20231103 | 131800 | 102741320800 | 165500 | 165700 | 165700 | 165500 | 112 |
| 470 | 20231103 | 131700 | 102722778400 | 165700 | 165700 | 165800 | 165500 | 169 |
| 471 | 20231103 | 131600 | 102694781800 | 165700 | 165400 | 165700 | 165300 | 1032 |
| 472 | 20231103 | 131500 | 102523952300 | 165300 | 165400 | 165500 | 165300 | 225 |
| 473 | 20231103 | 131400 | 102486746700 | 165500 | 165400 | 165500 | 165200 | 943 |
| 474 | 20231103 | 131300 | 102330888700 | 165500 | 165400 | 165500 | 165300 | 841 |
| 475 | 20231103 | 131200 | 102191795800 | 165500 | 165600 | 165600 | 165400 | 563 |
| 476 | 20231103 | 131100 | 102098619400 | 165500 | 165600 | 165600 | 165500 | 402 |
| 477 | 20231103 | 131000 | 102032082700 | 165600 | 165500 | 165600 | 165500 | 170 |
| 478 | 20231103 | 130900 | 102003939300 | 165600 | 165600 | 165600 | 165500 | 297 |
| 479 | 20231103 | 130800 | 101954776600 | 165500 | 165600 | 165600 | 165500 | 497 |
| 480 | 20231103 | 130700 | 101872482600 | 165600 | 165500 | 165600 | 165500 | 222 |
| 481 | 20231103 | 130600 | 101835735900 | 165500 | 165700 | 165700 | 165500 | 385 |
| 482 | 20231103 | 130500 | 101771977700 | 165700 | 165600 | 165700 | 165600 | 155 |
| 483 | 20231103 | 130400 | 101746304700 | 165500 | 165500 | 165600 | 165500 | 768 |
| 484 | 20231103 | 130300 | 101619167300 | 165500 | 165500 | 165600 | 165500 | 237 |
| 485 | 20231103 | 130200 | 101579940800 | 165600 | 165800 | 165800 | 165600 | 511 |
| 486 | 20231103 | 130100 | 101495285400 | 165700 | 165700 | 165800 | 165700 | 113 |
| 487 | 20231103 | 130000 | 101476558900 | 165800 | 166000 | 166000 | 165700 | 577 |
| 488 | 20231103 | 125900 | 101380879100 | 166000 | 165900 | 166000 | 165800 | 197 |
| 489 | 20231103 | 125800 | 101348191800 | 165900 | 165800 | 165900 | 165800 | 184 |
| 490 | 20231103 | 125700 | 101317679100 | 165900 | 165900 | 165900 | 165800 | 160 |
| 491 | 20231103 | 125600 | 101291147500 | 165900 | 166200 | 166200 | 165800 | 316 |
| 492 | 20231103 | 125500 | 101238717800 | 166200 | 166000 | 166200 | 165900 | 294 |
| 493 | 20231103 | 125400 | 101189899700 | 165900 | 165600 | 166000 | 165600 | 342 |
| 494 | 20231103 | 125300 | 101133195000 | 165600 | 165700 | 165700 | 165600 | 207 |
| 495 | 20231103 | 125200 | 101098904100 | 165700 | 165600 | 165700 | 165600 | 164 |
| 496 | 20231103 | 125100 | 101071741800 | 165700 | 165800 | 165800 | 165600 | 46 |
| 497 | 20231103 | 125000 | 101064120800 | 165600 | 165800 | 165800 | 165600 | 247 |
| 498 | 20231103 | 124900 | 101023189100 | 165800 | 165900 | 165900 | 165600 | 360 |
| 499 | 20231103 | 124800 | 100963505200 | 165900 | 165900 | 165900 | 165800 | 75 |
| 500 | 20231103 | 124700 | 100951064300 | 165900 | 165800 | 165900 | 165800 | 382 |
| 501 | 20231103 | 124600 | 100887696100 | 165900 | 165900 | 165900 | 165700 | 224 |
| 502 | 20231103 | 124500 | 100850552500 | 165700 | 165800 | 165900 | 165700 | 261 |
| 503 | 20231103 | 124400 | 100807286200 | 165800 | 165900 | 165900 | 165700 | 152 |
| 504 | 20231103 | 124300 | 100782082700 | 165900 | 166000 | 166100 | 165500 | 1413 |
| 505 | 20231103 | 124200 | 100547742800 | 166000 | 166000 | 166100 | 166000 | 238 |
| 506 | 20231103 | 124100 | 100508229000 | 166100 | 166100 | 166200 | 166000 | 182 |
| 507 | 20231103 | 124000 | 100478004200 | 166200 | 166200 | 166200 | 166000 | 107 |
| 508 | 20231103 | 123900 | 100460228100 | 166200 | 166000 | 166200 | 166000 | 153 |
| 509 | 20231103 | 123800 | 100434822200 | 166000 | 166100 | 166200 | 165900 | 210 |
| 510 | 20231103 | 123700 | 100399963600 | 166100 | 165800 | 166200 | 165800 | 210 |
| 511 | 20231103 | 123600 | 100365104400 | 165800 | 165700 | 166000 | 165500 | 841 |
| 512 | 20231103 | 123500 | 100225791600 | 165700 | 165900 | 165900 | 165600 | 662 |
| 513 | 20231103 | 123400 | 100116092500 | 165900 | 165800 | 166000 | 165800 | 266 |
| 514 | 20231103 | 123300 | 100071983300 | 165800 | 166100 | 166100 | 165800 | 435 |
| 515 | 20231103 | 123200 | 99999795400 | 166100 | 166200 | 166400 | 166000 | 634 |
| 516 | 20231103 | 123100 | 99894453400 | 166200 | 166200 | 166400 | 166200 | 352 |
| 517 | 20231103 | 123000 | 99835930600 | 166300 | 166400 | 166400 | 166200 | 256 |
| 518 | 20231103 | 122900 | 99793373400 | 166400 | 166200 | 166400 | 166200 | 85 |
| 519 | 20231103 | 122800 | 99779236200 | 166400 | 166500 | 166600 | 166200 | 409 |
| 520 | 20231103 | 122700 | 99711201700 | 166600 | 166600 | 166700 | 166400 | 431 |
| 521 | 20231103 | 122600 | 99639422600 | 166600 | 166500 | 166600 | 166500 | 158 |
| 522 | 20231103 | 122500 | 99613113300 | 166500 | 166600 | 166600 | 166400 | 172 |
| 523 | 20231103 | 122400 | 99584474500 | 166500 | 166400 | 166600 | 166400 | 154 |
| 524 | 20231103 | 122300 | 99558838600 | 166300 | 166400 | 166400 | 166300 | 429 |
| 525 | 20231103 | 122200 | 99487486100 | 166500 | 166700 | 166700 | 166400 | 167 |
| 526 | 20231103 | 122100 | 99459662800 | 166600 | 166700 | 166700 | 166400 | 167 |
| 527 | 20231103 | 122000 | 99431837700 | 166700 | 166500 | 166700 | 166300 | 432 |
| 528 | 20231103 | 121900 | 99359914200 | 166500 | 166600 | 166600 | 166200 | 212 |
| 529 | 20231103 | 121800 | 99324648200 | 166500 | 166400 | 166700 | 166400 | 130 |
| 530 | 20231103 | 121700 | 99302996200 | 166400 | 166500 | 166500 | 166200 | 168 |
| 531 | 20231103 | 121600 | 99275055900 | 166300 | 166200 | 166300 | 166200 | 109 |
| 532 | 20231103 | 121500 | 99256934100 | 166000 | 166200 | 166300 | 166000 | 145 |
| 533 | 20231103 | 121400 | 99232836600 | 166500 | 166900 | 166900 | 166200 | 107 |
| 534 | 20231103 | 121300 | 99215023600 | 166900 | 165900 | 167000 | 165900 | 839 |
| 535 | 20231103 | 121200 | 99075246900 | 165900 | 165700 | 165900 | 165700 | 126 |
| 536 | 20231103 | 121100 | 99054357100 | 165800 | 165800 | 165800 | 165700 | 780 |
| 537 | 20231103 | 121000 | 98925069500 | 165900 | 165900 | 166000 | 165900 | 413 |
| 538 | 20231103 | 120900 | 98856543800 | 166000 | 165700 | 166000 | 165700 | 281 |
| 539 | 20231103 | 120800 | 98809930400 | 165700 | 165900 | 166000 | 165700 | 423 |
| 540 | 20231103 | 120700 | 98739774400 | 166000 | 166100 | 166200 | 165800 | 609 |
| 541 | 20231103 | 120600 | 98638723400 | 166100 | 166600 | 166600 | 166000 | 168 |
| 542 | 20231103 | 120500 | 98610783400 | 166500 | 166700 | 166900 | 165700 | 3749 |
| 543 | 20231103 | 120400 | 97987490800 | 166600 | 166800 | 166800 | 166600 | 87 |
| 544 | 20231103 | 120300 | 97972994500 | 166800 | 166700 | 166900 | 166700 | 35 |
| 545 | 20231103 | 120200 | 97967156300 | 166600 | 167000 | 167100 | 166500 | 795 |
| 546 | 20231103 | 120100 | 97834514300 | 167100 | 167100 | 167200 | 167100 | 183 |
| 547 | 20231103 | 120000 | 97803928700 | 167200 | 167100 | 167200 | 167100 | 136 |
| 548 | 20231103 | 115900 | 97781195100 | 167200 | 167200 | 167300 | 167100 | 177 |
| 549 | 20231103 | 115800 | 97751607700 | 167200 | 167300 | 167300 | 167200 | 177 |
| 550 | 20231103 | 115700 | 97722006400 | 167200 | 167200 | 167300 | 167200 | 254 |
| 551 | 20231103 | 115600 | 97679530900 | 167200 | 167300 | 167300 | 167200 | 170 |
| 552 | 20231103 | 115500 | 97651092000 | 167200 | 167300 | 167300 | 167200 | 157 |
| 553 | 20231103 | 115400 | 97624837600 | 167200 | 167300 | 167400 | 167200 | 181 |
| 554 | 20231103 | 115300 | 97594554100 | 167300 | 167500 | 167500 | 167100 | 168 |
| 555 | 20231103 | 115200 | 97566439500 | 167500 | 167500 | 167600 | 167500 | 325 |
| 556 | 20231103 | 115100 | 97511990200 | 167500 | 167400 | 167600 | 167200 | 957 |
| 557 | 20231103 | 115000 | 97351729500 | 167000 | 167000 | 167400 | 167000 | 549 |
| 558 | 20231103 | 114900 | 97259930400 | 167000 | 167000 | 167200 | 166900 | 445 |
| 559 | 20231103 | 114800 | 97185634900 | 167100 | 167200 | 167300 | 166900 | 287 |
| 560 | 20231103 | 114700 | 97137677600 | 167300 | 167400 | 167400 | 167200 | 174 |
| 561 | 20231103 | 114600 | 97108559700 | 167400 | 167500 | 167600 | 167400 | 529 |
| 562 | 20231103 | 114500 | 97019978300 | 167500 | 167600 | 167700 | 167400 | 689 |
| 563 | 20231103 | 114400 | 96904523900 | 167600 | 167200 | 167600 | 167100 | 594 |
| 564 | 20231103 | 114300 | 96805149900 | 167200 | 166700 | 167200 | 166700 | 344 |
| 565 | 20231103 | 114200 | 96747700900 | 166900 | 166700 | 166900 | 166600 | 125 |
| 566 | 20231103 | 114100 | 96726858600 | 166700 | 166300 | 166700 | 166300 | 227 |
| 567 | 20231103 | 114000 | 96689069000 | 166200 | 166100 | 166200 | 166100 | 466 |
| 568 | 20231103 | 113900 | 96611634800 | 166200 | 166400 | 166400 | 166100 | 610 |
| 569 | 20231103 | 113800 | 96510242300 | 166400 | 166400 | 166400 | 166300 | 111 |
| 570 | 20231103 | 113700 | 96491775000 | 166400 | 166100 | 166400 | 166100 | 332 |
| 571 | 20231103 | 113600 | 96436609100 | 166100 | 166300 | 166300 | 166100 | 234 |
| 572 | 20231103 | 113500 | 96397734600 | 166200 | 166600 | 166600 | 166200 | 410 |
| 573 | 20231103 | 113400 | 96329496900 | 166600 | 166500 | 166600 | 166400 | 163 |
| 574 | 20231103 | 113300 | 96302355000 | 166400 | 166500 | 166500 | 166200 | 402 |
| 575 | 20231103 | 113200 | 96235524100 | 166600 | 166700 | 166700 | 166200 | 527 |
| 576 | 20231103 | 113100 | 96147760000 | 166700 | 167100 | 167100 | 166700 | 557 |
| 577 | 20231103 | 113000 | 96054801400 | 167000 | 167500 | 167500 | 166900 | 1182 |
| 578 | 20231103 | 112900 | 95857193200 | 167400 | 167300 | 167600 | 167300 | 234 |
| 579 | 20231103 | 112800 | 95818000200 | 167300 | 168100 | 168100 | 167100 | 1254 |
| 580 | 20231103 | 112700 | 95607652900 | 168100 | 167900 | 168100 | 167700 | 1656 |
| 581 | 20231103 | 112600 | 95329480700 | 167900 | 167100 | 167900 | 167000 | 2323 |
| 582 | 20231103 | 112500 | 94940485900 | 167100 | 166700 | 167100 | 166700 | 1328 |
| 583 | 20231103 | 112400 | 94718799800 | 166800 | 166700 | 166800 | 166700 | 294 |
| 584 | 20231103 | 112300 | 94669781100 | 166700 | 166800 | 166900 | 166700 | 473 |
| 585 | 20231103 | 112200 | 94590897100 | 166900 | 166700 | 167000 | 166700 | 1222 |
| 586 | 20231103 | 112100 | 94387001600 | 166800 | 166600 | 166800 | 166600 | 431 |
| 587 | 20231103 | 112000 | 94315162600 | 166600 | 166200 | 166600 | 166100 | 502 |
| 588 | 20231103 | 111900 | 94231628500 | 166200 | 165800 | 166300 | 165700 | 586 |
| 589 | 20231103 | 111800 | 94134340700 | 165800 | 165500 | 165800 | 165400 | 348 |
| 590 | 20231103 | 111700 | 94076725900 | 165400 | 165400 | 165500 | 165200 | 391 |
| 591 | 20231103 | 111600 | 94012074600 | 165400 | 165300 | 165400 | 165200 | 386 |
| 592 | 20231103 | 111500 | 93948282500 | 165300 | 165500 | 165600 | 165200 | 354 |
| 593 | 20231103 | 111400 | 93889758700 | 165200 | 165200 | 165600 | 165200 | 345 |
| 594 | 20231103 | 111300 | 93832685900 | 165200 | 165100 | 165800 | 165000 | 565 |
| 595 | 20231103 | 111200 | 93739328800 | 165100 | 165100 | 165200 | 165000 | 676 |
| 596 | 20231103 | 111100 | 93627732400 | 165100 | 165100 | 165200 | 165000 | 1128 |
| 597 | 20231103 | 111000 | 93441578100 | 165000 | 165300 | 165300 | 165000 | 1938 |
| 598 | 20231103 | 110900 | 93121562200 | 165300 | 165400 | 165400 | 165200 | 672 |
| 599 | 20231103 | 110800 | 93010455900 | 165400 | 165600 | 165600 | 165300 | 702 |
| 600 | 20231103 | 110700 | 92894318700 | 165700 | 165900 | 165900 | 165600 | 420 |
| 601 | 20231103 | 110600 | 92824727200 | 165900 | 165800 | 166000 | 165700 | 413 |
| 602 | 20231103 | 110500 | 92756238200 | 165800 | 165300 | 165800 | 165300 | 525 |
| 603 | 20231103 | 110400 | 92669348300 | 165300 | 165400 | 165500 | 165300 | 441 |
| 604 | 20231103 | 110300 | 92596426300 | 165400 | 165300 | 165400 | 165300 | 374 |
| 605 | 20231103 | 110200 | 92534587900 | 165400 | 165300 | 165400 | 165300 | 799 |
| 606 | 20231103 | 110100 | 92402487900 | 165400 | 165300 | 165400 | 165200 | 1124 |
| 607 | 20231103 | 110000 | 92216705300 | 165300 | 165400 | 165500 | 165200 | 729 |
| 608 | 20231103 | 105900 | 92096187400 | 165400 | 165800 | 165800 | 165400 | 1759 |
| 609 | 20231103 | 105800 | 91805081700 | 165800 | 165100 | 165900 | 165100 | 786 |
| 610 | 20231103 | 105700 | 91674990100 | 165500 | 165900 | 165900 | 165000 | 3735 |
| 611 | 20231103 | 105600 | 91057085300 | 165900 | 166000 | 166100 | 165900 | 1367 |
| 612 | 20231103 | 105500 | 90830193600 | 166000 | 166500 | 166600 | 166000 | 3733 |
| 613 | 20231103 | 105400 | 90210178100 | 166500 | 166700 | 166800 | 166500 | 2495 |
| 614 | 20231103 | 105300 | 89794657700 | 166700 | 166700 | 166800 | 166700 | 657 |
| 615 | 20231103 | 105200 | 89685123900 | 166700 | 166600 | 167000 | 166600 | 681 |
| 616 | 20231103 | 105100 | 89571532100 | 166600 | 166800 | 167000 | 166500 | 517 |
| 617 | 20231103 | 105000 | 89485375600 | 166800 | 167000 | 167000 | 166800 | 333 |
| 618 | 20231103 | 104900 | 89429787500 | 167000 | 166700 | 167000 | 166600 | 549 |
| 619 | 20231103 | 104800 | 89338252400 | 166600 | 166600 | 166700 | 166500 | 459 |
| 620 | 20231103 | 104700 | 89261784200 | 166700 | 166700 | 166700 | 166600 | 401 |
| 621 | 20231103 | 104600 | 89194966500 | 166700 | 166600 | 166700 | 166500 | 760 |
| 622 | 20231103 | 104500 | 89068380700 | 166600 | 166900 | 167000 | 166500 | 513 |
| 623 | 20231103 | 104400 | 88982883300 | 166700 | 167200 | 167200 | 166500 | 929 |
| 624 | 20231103 | 104300 | 88828044700 | 167200 | 167600 | 167700 | 166800 | 621 |
| 625 | 20231103 | 104200 | 88724138300 | 167600 | 167400 | 167700 | 167300 | 315 |
| 626 | 20231103 | 104100 | 88671343200 | 167400 | 167300 | 167500 | 167300 | 160 |
| 627 | 20231103 | 104000 | 88644562900 | 167300 | 167100 | 167300 | 167000 | 469 |
| 628 | 20231103 | 103900 | 88566186400 | 167100 | 166700 | 167200 | 166700 | 1400 |
| 629 | 20231103 | 103800 | 88332444400 | 166700 | 167400 | 167400 | 166700 | 725 |
| 630 | 20231103 | 103700 | 88211305500 | 167400 | 167700 | 167700 | 167200 | 318 |
| 631 | 20231103 | 103600 | 88158079000 | 167400 | 167700 | 167900 | 167400 | 1086 |
| 632 | 20231103 | 103500 | 87976010000 | 167800 | 167800 | 168100 | 167600 | 697 |
| 633 | 20231103 | 103400 | 87858947500 | 167800 | 167900 | 168000 | 167400 | 346 |
| 634 | 20231103 | 103300 | 87800905800 | 168000 | 167200 | 168000 | 167200 | 1008 |
| 635 | 20231103 | 103200 | 87632078100 | 167200 | 167200 | 167300 | 167000 | 489 |
| 636 | 20231103 | 103100 | 87550348000 | 167100 | 167700 | 167900 | 167100 | 1706 |
| 637 | 20231103 | 103000 | 87264510000 | 167700 | 167500 | 167700 | 167300 | 564 |
| 638 | 20231103 | 102900 | 87170015700 | 167500 | 167600 | 167800 | 167300 | 1219 |
| 639 | 20231103 | 102800 | 86965737700 | 167600 | 166900 | 167600 | 166800 | 870 |
| 640 | 20231103 | 102700 | 86820203200 | 166900 | 166000 | 166900 | 166000 | 2685 |
| 641 | 20231103 | 102600 | 86374073600 | 166000 | 166700 | 166800 | 166000 | 3521 |
| 642 | 20231103 | 102500 | 85788434000 | 166700 | 166800 | 166900 | 166700 | 2109 |
| 643 | 20231103 | 102400 | 85436651200 | 166800 | 166800 | 167000 | 166800 | 1189 |
| 644 | 20231103 | 102300 | 85238287400 | 166800 | 167100 | 167300 | 166800 | 2262 |
| 645 | 20231103 | 102200 | 84860630200 | 167100 | 167000 | 167500 | 166900 | 688 |
| 646 | 20231103 | 102100 | 84745658400 | 166900 | 167000 | 167100 | 166900 | 1065 |
| 647 | 20231103 | 102000 | 84567805200 | 167100 | 167100 | 167200 | 166900 | 1348 |
| 648 | 20231103 | 101900 | 84342667100 | 167100 | 167900 | 167900 | 167100 | 807 |
| 649 | 20231103 | 101800 | 84207531900 | 167900 | 168100 | 168100 | 167700 | 1341 |
| 650 | 20231103 | 101700 | 83982348800 | 168100 | 167200 | 168100 | 167200 | 763 |
| 651 | 20231103 | 101600 | 83854418500 | 167200 | 167800 | 167800 | 167000 | 4823 |
| 652 | 20231103 | 101500 | 83047202400 | 167800 | 167900 | 168200 | 167600 | 1416 |
| 653 | 20231103 | 101400 | 82809668000 | 168000 | 169000 | 169100 | 168000 | 2017 |
| 654 | 20231103 | 101300 | 82470002600 | 169000 | 169200 | 169400 | 168900 | 2212 |
| 655 | 20231103 | 101200 | 82096043900 | 169300 | 168900 | 169400 | 168800 | 2609 |
| 656 | 20231103 | 101100 | 81654926000 | 168900 | 168700 | 169000 | 168500 | 825 |
| 657 | 20231103 | 101000 | 81515663100 | 168500 | 169200 | 169200 | 168500 | 2206 |
| 658 | 20231103 | 100900 | 81143141700 | 169100 | 167900 | 169200 | 167800 | 2623 |
| 659 | 20231103 | 100800 | 80700802200 | 167900 | 167700 | 167900 | 167600 | 1040 |
| 660 | 20231103 | 100700 | 80526302500 | 167900 | 167600 | 168600 | 167300 | 1939 |
| 661 | 20231103 | 100600 | 80201235100 | 167600 | 167600 | 168100 | 166600 | 4639 |
| 662 | 20231103 | 100500 | 79425690900 | 167700 | 168700 | 168900 | 167700 | 3999 |
| 663 | 20231103 | 100400 | 78752880100 | 168600 | 168100 | 169500 | 168100 | 3983 |
| 664 | 20231103 | 100300 | 78080944900 | 168700 | 168900 | 169200 | 168100 | 5420 |
| 665 | 20231103 | 100200 | 77166354600 | 168900 | 169200 | 169400 | 168800 | 3474 |
| 666 | 20231103 | 100100 | 76579031600 | 169200 | 170300 | 170400 | 169100 | 5381 |
| 667 | 20231103 | 100000 | 75665801500 | 170400 | 170900 | 171200 | 170100 | 5138 |
| 668 | 20231103 | 095900 | 74788156200 | 170500 | 171000 | 171100 | 170000 | 7110 |
| 669 | 20231103 | 095800 | 73576121400 | 171100 | 170800 | 171600 | 170400 | 8838 |
| 670 | 20231103 | 095700 | 72063204200 | 170700 | 170500 | 170800 | 169000 | 7032 |
| 671 | 20231103 | 095600 | 70868909200 | 170500 | 170000 | 171500 | 169700 | 22135 |
| 672 | 20231103 | 095500 | 67087615100 | 170000 | 168800 | 170000 | 168800 | 22512 |
| 673 | 20231103 | 095400 | 63271543100 | 168900 | 167400 | 168900 | 167300 | 16729 |
| 674 | 20231103 | 095300 | 60460084600 | 167400 | 167000 | 167400 | 166900 | 3110 |
| 675 | 20231103 | 095200 | 59940348700 | 166900 | 167200 | 167200 | 166500 | 2568 |
| 676 | 20231103 | 095100 | 59511901100 | 167100 | 167700 | 167700 | 166200 | 5572 |
| 677 | 20231103 | 095000 | 58580885900 | 167600 | 166300 | 167700 | 166200 | 11129 |
| 678 | 20231103 | 094900 | 56721263400 | 166200 | 165900 | 166500 | 165800 | 4387 |
| 679 | 20231103 | 094800 | 55992339600 | 165800 | 164700 | 165800 | 164700 | 3836 |
| 680 | 20231103 | 094700 | 55358443300 | 164800 | 164800 | 164900 | 164600 | 786 |
| 681 | 20231103 | 094600 | 55228938600 | 164800 | 164700 | 164900 | 164600 | 1391 |
| 682 | 20231103 | 094500 | 54999679000 | 164600 | 164000 | 164700 | 164000 | 1179 |
| 683 | 20231103 | 094400 | 54805979700 | 164000 | 163900 | 164400 | 163700 | 1883 |
| 684 | 20231103 | 094300 | 54497162500 | 164300 | 162900 | 164400 | 162900 | 1775 |
| 685 | 20231103 | 094200 | 54207176600 | 163000 | 163500 | 163500 | 162700 | 6026 |
| 686 | 20231103 | 094100 | 53225234900 | 163500 | 164200 | 164200 | 163400 | 6147 |
| 687 | 20231103 | 094000 | 52218423800 | 164100 | 165000 | 165000 | 164100 | 3806 |
| 688 | 20231103 | 093900 | 51591816500 | 165000 | 165200 | 165300 | 164900 | 1671 |
| 689 | 20231103 | 093800 | 51316046400 | 165200 | 165200 | 165400 | 165000 | 1431 |
| 690 | 20231103 | 093700 | 51079698600 | 165300 | 164900 | 165900 | 164900 | 1054 |
| 691 | 20231103 | 093600 | 50905450600 | 165000 | 165800 | 166000 | 164800 | 3913 |
| 692 | 20231103 | 093500 | 50257414500 | 165900 | 166000 | 166300 | 165700 | 1522 |
| 693 | 20231103 | 093400 | 50004775600 | 166000 | 164600 | 166300 | 164500 | 2552 |
| 694 | 20231103 | 093300 | 49583396900 | 164500 | 164600 | 164700 | 164300 | 2125 |
| 695 | 20231103 | 093200 | 49233925100 | 164600 | 164700 | 164800 | 164300 | 2183 |
| 696 | 20231103 | 093100 | 48874613800 | 164800 | 165600 | 166000 | 164200 | 3386 |
| 697 | 20231103 | 093000 | 48316244600 | 165500 | 166700 | 166800 | 165000 | 5200 |
| 698 | 20231103 | 092900 | 47452852400 | 166700 | 166900 | 167700 | 166600 | 5471 |
| 699 | 20231103 | 092800 | 46538249300 | 166800 | 164200 | 166900 | 164000 | 9019 |
| 700 | 20231103 | 092700 | 45043635300 | 164100 | 165100 | 165100 | 164100 | 4454 |
| 701 | 20231103 | 092600 | 44309665100 | 165100 | 165500 | 165500 | 165000 | 2713 |
| 702 | 20231103 | 092500 | 43861559100 | 165400 | 165600 | 165800 | 165400 | 1875 |
| 703 | 20231103 | 092400 | 43550926900 | 165700 | 166100 | 166100 | 165600 | 3173 |
| 704 | 20231103 | 092300 | 43024812300 | 166100 | 165500 | 166200 | 165500 | 1594 |
| 705 | 20231103 | 092200 | 42760230700 | 165600 | 165200 | 166000 | 165000 | 2118 |
| 706 | 20231103 | 092100 | 42409963900 | 165100 | 166100 | 166200 | 165000 | 5982 |
| 707 | 20231103 | 092000 | 41421873500 | 166200 | 165500 | 167000 | 165400 | 5769 |
| 708 | 20231103 | 091900 | 40463421200 | 165500 | 165300 | 165800 | 164800 | 6399 |
| 709 | 20231103 | 091800 | 39405232600 | 165200 | 163700 | 165500 | 163600 | 4299 |
| 710 | 20231103 | 091700 | 38698231800 | 163700 | 164100 | 164200 | 163400 | 9356 |
| 711 | 20231103 | 091600 | 37165634600 | 164100 | 166400 | 166400 | 163700 | 12544 |
| 712 | 20231103 | 091500 | 35093594500 | 166300 | 167100 | 168000 | 166300 | 12434 |
| 713 | 20231103 | 091400 | 33015796200 | 167100 | 167300 | 167600 | 166800 | 6820 |
| 714 | 20231103 | 091300 | 31874761400 | 167300 | 167000 | 168300 | 166600 | 9096 |
| 715 | 20231103 | 091200 | 30349296200 | 166700 | 168800 | 168900 | 166400 | 10796 |
| 716 | 20231103 | 091100 | 28544218000 | 168800 | 167400 | 168900 | 167200 | 18462 |
| 717 | 20231103 | 091000 | 25436185800 | 167300 | 165500 | 167500 | 165000 | 9332 |
| 718 | 20231103 | 090900 | 23879045700 | 166000 | 167600 | 168100 | 165000 | 18934 |
| 719 | 20231103 | 090800 | 20711922200 | 167700 | 166800 | 168600 | 166400 | 24911 |
| 720 | 20231103 | 090700 | 16528798500 | 167400 | 162900 | 167400 | 162900 | 21289 |
| 721 | 20231103 | 090600 | 13018507400 | 162900 | 160400 | 162900 | 159700 | 8895 |
| 722 | 20231103 | 090500 | 11581266600 | 160400 | 160800 | 160900 | 159700 | 5662 |
| 723 | 20231103 | 090400 | 10672979200 | 160900 | 160600 | 161300 | 160400 | 5043 |
| 724 | 20231103 | 090300 | 9862435400 | 160600 | 159100 | 161900 | 159100 | 9327 |
| 725 | 20231103 | 090200 | 8365115300 | 159100 | 161800 | 162000 | 159100 | 8968 |
| 726 | 20231103 | 090100 | 6925781700 | 161700 | 162700 | 163200 | 161700 | 11872 |
| 727 | 20231103 | 090000 | 4998877000 | 162800 | 162900 | 163600 | 162300 | 30668 |