42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 3 | 20231108 | 210700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 4 | 20231108 | 210600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 5 | 20231108 | 210500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 6 | 20231108 | 210400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 7 | 20231108 | 210300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 8 | 20231108 | 210200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 9 | 20231108 | 210100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 10 | 20231108 | 210000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 11 | 20231108 | 205900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 12 | 20231108 | 205800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 13 | 20231108 | 205700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 14 | 20231108 | 205600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 15 | 20231108 | 205500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 16 | 20231108 | 205400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 17 | 20231108 | 205300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 18 | 20231108 | 205200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 19 | 20231108 | 205100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 20 | 20231108 | 205000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 21 | 20231108 | 204900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 22 | 20231108 | 204800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 23 | 20231108 | 204700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 24 | 20231108 | 204600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 25 | 20231108 | 204500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 26 | 20231108 | 204400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 27 | 20231108 | 204300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 28 | 20231108 | 204200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 29 | 20231108 | 204100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 30 | 20231108 | 204000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 31 | 20231108 | 203900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 32 | 20231108 | 203800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 33 | 20231108 | 203700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 34 | 20231108 | 203600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 35 | 20231108 | 203500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 36 | 20231108 | 203400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 37 | 20231108 | 203300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 38 | 20231108 | 203200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 39 | 20231108 | 203100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 40 | 20231108 | 203000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 41 | 20231108 | 202900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 42 | 20231108 | 202800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 43 | 20231108 | 202700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 44 | 20231108 | 202600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 45 | 20231108 | 202500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 46 | 20231108 | 202400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 47 | 20231108 | 202300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 48 | 20231108 | 202200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 49 | 20231108 | 202100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 50 | 20231108 | 202000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 51 | 20231108 | 201900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 52 | 20231108 | 201800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 53 | 20231108 | 201700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 54 | 20231108 | 201600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 55 | 20231108 | 201500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 56 | 20231108 | 201400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 57 | 20231108 | 201300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 58 | 20231108 | 201200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 59 | 20231108 | 201100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 60 | 20231108 | 201000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 61 | 20231108 | 200900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 62 | 20231108 | 200800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 63 | 20231108 | 200700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 64 | 20231108 | 200600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 65 | 20231108 | 200500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 66 | 20231108 | 200400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 67 | 20231108 | 200300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 68 | 20231108 | 200200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 69 | 20231108 | 200100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 70 | 20231108 | 200000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 71 | 20231108 | 195900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 72 | 20231108 | 195800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 73 | 20231108 | 195700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 74 | 20231108 | 195600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 75 | 20231108 | 195500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 76 | 20231108 | 195400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 77 | 20231108 | 195300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 78 | 20231108 | 195200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 79 | 20231108 | 195100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 80 | 20231108 | 195000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 81 | 20231108 | 194900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 82 | 20231108 | 194800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 83 | 20231108 | 194700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 84 | 20231108 | 194600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 85 | 20231108 | 194500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 86 | 20231108 | 194400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 87 | 20231108 | 194300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 88 | 20231108 | 194200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 89 | 20231108 | 194100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 90 | 20231108 | 194000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 91 | 20231108 | 193900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 92 | 20231108 | 193800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 93 | 20231108 | 193700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 94 | 20231108 | 193600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 95 | 20231108 | 193500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 96 | 20231108 | 193400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 97 | 20231108 | 193300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 98 | 20231108 | 193200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 99 | 20231108 | 193100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 100 | 20231108 | 193000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 101 | 20231108 | 192900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 102 | 20231108 | 192800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 103 | 20231108 | 192700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 104 | 20231108 | 192600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 105 | 20231108 | 192500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 106 | 20231108 | 192400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 107 | 20231108 | 192300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 108 | 20231108 | 192200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 109 | 20231108 | 192100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 110 | 20231108 | 192000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 111 | 20231108 | 191900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 112 | 20231108 | 191800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 113 | 20231108 | 191700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 114 | 20231108 | 191600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 115 | 20231108 | 191500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 116 | 20231108 | 191400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 117 | 20231108 | 191300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 118 | 20231108 | 191200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 119 | 20231108 | 191100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 120 | 20231108 | 191000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 121 | 20231108 | 190900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 122 | 20231108 | 190800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 123 | 20231108 | 190700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 124 | 20231108 | 190600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 125 | 20231108 | 190500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 126 | 20231108 | 190400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 127 | 20231108 | 190300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 128 | 20231108 | 190200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 129 | 20231108 | 190100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 130 | 20231108 | 190000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 131 | 20231108 | 185900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 132 | 20231108 | 185800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 133 | 20231108 | 185700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 134 | 20231108 | 185600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 135 | 20231108 | 185500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 136 | 20231108 | 185400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 137 | 20231108 | 185300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 138 | 20231108 | 185200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 139 | 20231108 | 185100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 140 | 20231108 | 185000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 141 | 20231108 | 184900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 142 | 20231108 | 184800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 143 | 20231108 | 184700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 144 | 20231108 | 184600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 145 | 20231108 | 184500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 146 | 20231108 | 184400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 147 | 20231108 | 184300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 148 | 20231108 | 184200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 149 | 20231108 | 184100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 150 | 20231108 | 184000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 151 | 20231108 | 183900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 152 | 20231108 | 183800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 153 | 20231108 | 183700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 154 | 20231108 | 183600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 155 | 20231108 | 183500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 156 | 20231108 | 183400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 157 | 20231108 | 183300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 158 | 20231108 | 183200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 159 | 20231108 | 183100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 160 | 20231108 | 183000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 161 | 20231108 | 182900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 162 | 20231108 | 182800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 163 | 20231108 | 182700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 164 | 20231108 | 182600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 165 | 20231108 | 182500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 166 | 20231108 | 182400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 167 | 20231108 | 182300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 168 | 20231108 | 182200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 169 | 20231108 | 182100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 170 | 20231108 | 182000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 171 | 20231108 | 181900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 172 | 20231108 | 181800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 173 | 20231108 | 181700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 174 | 20231108 | 181600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 175 | 20231108 | 181500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 176 | 20231108 | 181400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 177 | 20231108 | 181300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 178 | 20231108 | 181200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 179 | 20231108 | 181100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 180 | 20231108 | 181000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 181 | 20231108 | 180900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 182 | 20231108 | 180800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 183 | 20231108 | 180700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 184 | 20231108 | 180600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 185 | 20231108 | 180500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 186 | 20231108 | 180400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 187 | 20231108 | 180300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 188 | 20231108 | 180200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 189 | 20231108 | 180100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 190 | 20231108 | 180000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 191 | 20231108 | 175900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 192 | 20231108 | 175800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 193 | 20231108 | 175700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 194 | 20231108 | 175600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 195 | 20231108 | 175500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 196 | 20231108 | 175400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 197 | 20231108 | 175300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 198 | 20231108 | 175200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 199 | 20231108 | 175100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 200 | 20231108 | 175000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 201 | 20231108 | 174900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 202 | 20231108 | 174800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 203 | 20231108 | 174700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 204 | 20231108 | 174600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 205 | 20231108 | 174500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 206 | 20231108 | 174400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 207 | 20231108 | 174300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 208 | 20231108 | 174200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 209 | 20231108 | 174100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 210 | 20231108 | 174000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 211 | 20231108 | 173900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 212 | 20231108 | 173800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 213 | 20231108 | 173700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 214 | 20231108 | 173600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 215 | 20231108 | 173500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 216 | 20231108 | 173400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 217 | 20231108 | 173300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 218 | 20231108 | 173200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 219 | 20231108 | 173100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 220 | 20231108 | 173000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 221 | 20231108 | 172900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 222 | 20231108 | 172800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 223 | 20231108 | 172700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 224 | 20231108 | 172600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 225 | 20231108 | 172500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 226 | 20231108 | 172400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 227 | 20231108 | 172300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 228 | 20231108 | 172200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 229 | 20231108 | 172100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 230 | 20231108 | 172000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 231 | 20231108 | 171900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 232 | 20231108 | 171800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 233 | 20231108 | 171700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 234 | 20231108 | 171600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 235 | 20231108 | 171500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 236 | 20231108 | 171400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 237 | 20231108 | 171300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 238 | 20231108 | 171200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 239 | 20231108 | 171100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 240 | 20231108 | 171000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 241 | 20231108 | 170900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 242 | 20231108 | 170800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 243 | 20231108 | 170700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 244 | 20231108 | 170600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 245 | 20231108 | 170500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 246 | 20231108 | 170400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 247 | 20231108 | 170300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 248 | 20231108 | 170200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 249 | 20231108 | 170100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 250 | 20231108 | 170000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 251 | 20231108 | 165900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 252 | 20231108 | 165800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 253 | 20231108 | 165700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 254 | 20231108 | 165600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 255 | 20231108 | 165500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 256 | 20231108 | 165400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 257 | 20231108 | 165300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 258 | 20231108 | 165200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 259 | 20231108 | 165100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 260 | 20231108 | 165000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 261 | 20231108 | 164900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 262 | 20231108 | 164800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 263 | 20231108 | 164700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 264 | 20231108 | 164600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 265 | 20231108 | 164500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 266 | 20231108 | 164400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 267 | 20231108 | 164300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 268 | 20231108 | 164200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 269 | 20231108 | 164100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 270 | 20231108 | 164000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 271 | 20231108 | 163900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 272 | 20231108 | 163800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 273 | 20231108 | 163700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 274 | 20231108 | 163600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 275 | 20231108 | 163500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 276 | 20231108 | 163400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 277 | 20231108 | 163300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 278 | 20231108 | 163200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 279 | 20231108 | 163100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 280 | 20231108 | 163000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 281 | 20231108 | 162900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 282 | 20231108 | 162800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 283 | 20231108 | 162700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 284 | 20231108 | 162600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 285 | 20231108 | 162500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 286 | 20231108 | 162400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 287 | 20231108 | 162300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 288 | 20231108 | 162200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 289 | 20231108 | 162100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 290 | 20231108 | 162000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 291 | 20231108 | 161900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 292 | 20231108 | 161800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 293 | 20231108 | 161700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 294 | 20231108 | 161600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 295 | 20231108 | 161500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 296 | 20231108 | 161400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 297 | 20231108 | 161300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 298 | 20231108 | 161200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 299 | 20231108 | 161100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 300 | 20231108 | 161000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 301 | 20231108 | 160900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 302 | 20231108 | 160800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 303 | 20231108 | 160700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 304 | 20231108 | 160600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 305 | 20231108 | 160500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 306 | 20231108 | 160400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 307 | 20231108 | 160300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 308 | 20231108 | 160200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 309 | 20231108 | 160100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 310 | 20231108 | 160000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 311 | 20231108 | 155900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 312 | 20231108 | 155800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 313 | 20231108 | 155700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 314 | 20231108 | 155600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 315 | 20231108 | 155500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 316 | 20231108 | 155400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 317 | 20231108 | 155300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 318 | 20231108 | 155200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 319 | 20231108 | 155100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 320 | 20231108 | 155000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 321 | 20231108 | 154900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 322 | 20231108 | 154800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 323 | 20231108 | 154700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 324 | 20231108 | 154600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 325 | 20231108 | 154500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 326 | 20231108 | 154400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 327 | 20231108 | 154300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 328 | 20231108 | 154200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 329 | 20231108 | 154100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 330 | 20231108 | 154000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 331 | 20231108 | 153900 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 332 | 20231108 | 153800 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 333 | 20231108 | 153700 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 334 | 20231108 | 153600 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 335 | 20231108 | 153500 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 336 | 20231108 | 153400 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 337 | 20231108 | 153300 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 338 | 20231108 | 153200 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 339 | 20231108 | 153100 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 340 | 20231108 | 153000 | 70187711500 | 170500 | 170500 | 170500 | 170500 | 10564 |
| 341 | 20231108 | 152900 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 342 | 20231108 | 152800 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 343 | 20231108 | 152700 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 344 | 20231108 | 152600 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 345 | 20231108 | 152500 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 346 | 20231108 | 152400 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 347 | 20231108 | 152300 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 348 | 20231108 | 152200 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 349 | 20231108 | 152100 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 350 | 20231108 | 152000 | 68386549500 | 170500 | 170500 | 170500 | 170500 | 0 |
| 351 | 20231108 | 151900 | 68386549500 | 170500 | 170800 | 170900 | 170000 | 6326 |
| 352 | 20231108 | 151800 | 67309575200 | 170800 | 171300 | 171300 | 170800 | 3613 |
| 353 | 20231108 | 151700 | 66691600300 | 171100 | 171700 | 171800 | 171100 | 2354 |
| 354 | 20231108 | 151600 | 66287880200 | 171600 | 171500 | 172000 | 171200 | 2191 |
| 355 | 20231108 | 151500 | 65911609600 | 171900 | 172000 | 172100 | 171300 | 2786 |
| 356 | 20231108 | 151400 | 65432982600 | 171900 | 171700 | 172000 | 171300 | 3855 |
| 357 | 20231108 | 151300 | 64770502800 | 171500 | 170900 | 171800 | 170900 | 3524 |
| 358 | 20231108 | 151200 | 64167114900 | 170900 | 170800 | 171000 | 170500 | 2277 |
| 359 | 20231108 | 151100 | 63777989100 | 170500 | 170700 | 170900 | 170500 | 2194 |
| 360 | 20231108 | 151000 | 63403360700 | 170700 | 170700 | 170900 | 170600 | 1166 |
| 361 | 20231108 | 150900 | 63204284800 | 170700 | 170800 | 171000 | 170700 | 916 |
| 362 | 20231108 | 150800 | 63047828100 | 170800 | 171000 | 171100 | 170700 | 847 |
| 363 | 20231108 | 150700 | 62903051800 | 171000 | 171300 | 171400 | 170400 | 825 |
| 364 | 20231108 | 150600 | 62761958600 | 171300 | 171700 | 171700 | 171300 | 509 |
| 365 | 20231108 | 150500 | 62674675300 | 171600 | 171100 | 171600 | 171100 | 872 |
| 366 | 20231108 | 150400 | 62525173500 | 171100 | 171000 | 171200 | 170700 | 848 |
| 367 | 20231108 | 150300 | 62380115800 | 171000 | 170200 | 171100 | 170200 | 1251 |
| 368 | 20231108 | 150200 | 62166578400 | 170200 | 170100 | 170300 | 170000 | 1383 |
| 369 | 20231108 | 150100 | 61931344600 | 170100 | 170700 | 170700 | 170000 | 3632 |
| 370 | 20231108 | 150000 | 61313414900 | 170500 | 171000 | 171000 | 170500 | 975 |
| 371 | 20231108 | 145900 | 61146999100 | 171000 | 170900 | 171000 | 170800 | 573 |
| 372 | 20231108 | 145800 | 61049032600 | 170900 | 171600 | 171600 | 170800 | 1299 |
| 373 | 20231108 | 145700 | 60826688400 | 171500 | 171700 | 171800 | 171500 | 665 |
| 374 | 20231108 | 145600 | 60712555100 | 171800 | 171900 | 171900 | 171700 | 571 |
| 375 | 20231108 | 145500 | 60614466600 | 171900 | 171700 | 171900 | 171600 | 323 |
| 376 | 20231108 | 145400 | 60558992000 | 171700 | 171800 | 171900 | 171500 | 538 |
| 377 | 20231108 | 145300 | 60466605500 | 171900 | 171900 | 171900 | 171800 | 587 |
| 378 | 20231108 | 145200 | 60365722500 | 171800 | 171700 | 171900 | 171600 | 173 |
| 379 | 20231108 | 145100 | 60335999200 | 171700 | 172000 | 172000 | 171400 | 951 |
| 380 | 20231108 | 145000 | 60172654500 | 172000 | 171400 | 172000 | 171400 | 790 |
| 381 | 20231108 | 144900 | 60036915200 | 171500 | 171300 | 171500 | 171100 | 838 |
| 382 | 20231108 | 144800 | 59893381800 | 171100 | 170800 | 171300 | 170800 | 563 |
| 383 | 20231108 | 144700 | 59797107100 | 170800 | 170600 | 170800 | 170300 | 819 |
| 384 | 20231108 | 144600 | 59657481100 | 170700 | 170200 | 170700 | 170000 | 2282 |
| 385 | 20231108 | 144500 | 59269241000 | 170200 | 170800 | 170800 | 170100 | 1763 |
| 386 | 20231108 | 144400 | 58969145100 | 170300 | 170800 | 171000 | 170300 | 2176 |
| 387 | 20231108 | 144300 | 58597904800 | 170800 | 170700 | 171000 | 170300 | 3707 |
| 388 | 20231108 | 144200 | 57965599100 | 170800 | 171300 | 171300 | 170600 | 1380 |
| 389 | 20231108 | 144100 | 57729822200 | 171100 | 172000 | 172100 | 170700 | 5460 |
| 390 | 20231108 | 144000 | 56793804800 | 172100 | 172200 | 172500 | 172000 | 964 |
| 391 | 20231108 | 143900 | 56627847100 | 172300 | 172600 | 172700 | 172100 | 1487 |
| 392 | 20231108 | 143800 | 56371662000 | 172900 | 173000 | 173100 | 172500 | 1125 |
| 393 | 20231108 | 143700 | 56177244400 | 173000 | 172600 | 173000 | 172600 | 322 |
| 394 | 20231108 | 143600 | 56121616100 | 172600 | 172500 | 172800 | 172500 | 584 |
| 395 | 20231108 | 143500 | 56020823500 | 172500 | 172700 | 172700 | 172200 | 940 |
| 396 | 20231108 | 143400 | 55858727800 | 172800 | 172500 | 172900 | 172500 | 401 |
| 397 | 20231108 | 143300 | 55789498800 | 172500 | 172900 | 173000 | 172500 | 876 |
| 398 | 20231108 | 143200 | 55638206400 | 172900 | 173400 | 173600 | 172900 | 1395 |
| 399 | 20231108 | 143100 | 55396627200 | 173500 | 173600 | 173800 | 173400 | 831 |
| 400 | 20231108 | 143000 | 55252461200 | 173600 | 174000 | 174100 | 173500 | 1028 |
| 401 | 20231108 | 142900 | 55073896400 | 174000 | 174200 | 174500 | 173800 | 977 |
| 402 | 20231108 | 142800 | 54903807500 | 174200 | 173900 | 174200 | 173900 | 523 |
| 403 | 20231108 | 142700 | 54812808900 | 173900 | 173900 | 174200 | 173900 | 402 |
| 404 | 20231108 | 142600 | 54742874200 | 173900 | 174700 | 174700 | 173600 | 1236 |
| 405 | 20231108 | 142500 | 54527667800 | 174600 | 175300 | 175300 | 174600 | 672 |
| 406 | 20231108 | 142400 | 54410071200 | 175300 | 175800 | 176100 | 175100 | 1154 |
| 407 | 20231108 | 142300 | 54207507800 | 175800 | 175700 | 176200 | 175600 | 1046 |
| 408 | 20231108 | 142200 | 54023464500 | 175800 | 176100 | 176200 | 175400 | 1854 |
| 409 | 20231108 | 142100 | 53697233500 | 176000 | 175400 | 176000 | 175400 | 1738 |
| 410 | 20231108 | 142000 | 53391836300 | 175300 | 175200 | 175400 | 175100 | 1398 |
| 411 | 20231108 | 141900 | 53146881700 | 175400 | 174500 | 175500 | 174500 | 4297 |
| 412 | 20231108 | 141800 | 52394792800 | 174500 | 174300 | 174500 | 174300 | 959 |
| 413 | 20231108 | 141700 | 52227485100 | 174400 | 174200 | 174400 | 174100 | 580 |
| 414 | 20231108 | 141600 | 52126413300 | 174200 | 173900 | 174200 | 173900 | 1644 |
| 415 | 20231108 | 141500 | 51840335800 | 173900 | 173900 | 174000 | 173800 | 466 |
| 416 | 20231108 | 141400 | 51759272700 | 173900 | 174000 | 174000 | 173800 | 590 |
| 417 | 20231108 | 141300 | 51656644700 | 173900 | 173700 | 173900 | 173600 | 1073 |
| 418 | 20231108 | 141200 | 51470180600 | 173800 | 173800 | 173800 | 173500 | 616 |
| 419 | 20231108 | 141100 | 51363158100 | 173800 | 173800 | 173900 | 173700 | 547 |
| 420 | 20231108 | 141000 | 51268096000 | 173700 | 173600 | 173800 | 173600 | 1035 |
| 421 | 20231108 | 140900 | 51088302300 | 173600 | 173400 | 173600 | 173400 | 603 |
| 422 | 20231108 | 140800 | 50983694600 | 173400 | 173400 | 173500 | 173300 | 533 |
| 423 | 20231108 | 140700 | 50891235600 | 173400 | 173400 | 173400 | 173300 | 402 |
| 424 | 20231108 | 140600 | 50821557800 | 173400 | 173400 | 173500 | 173300 | 422 |
| 425 | 20231108 | 140500 | 50748366500 | 173500 | 173400 | 173500 | 173300 | 474 |
| 426 | 20231108 | 140400 | 50666181800 | 173500 | 173200 | 173500 | 173200 | 851 |
| 427 | 20231108 | 140300 | 50518541700 | 173300 | 173000 | 173500 | 173000 | 1362 |
| 428 | 20231108 | 140200 | 50282640200 | 173000 | 172900 | 173000 | 172800 | 253 |
| 429 | 20231108 | 140100 | 50238882200 | 172900 | 172800 | 172900 | 172800 | 58 |
| 430 | 20231108 | 140000 | 50228855000 | 172800 | 172700 | 172900 | 172700 | 139 |
| 431 | 20231108 | 135900 | 50204835300 | 172800 | 172700 | 172800 | 172700 | 188 |
| 432 | 20231108 | 135800 | 50172363700 | 172700 | 172900 | 173000 | 172700 | 489 |
| 433 | 20231108 | 135700 | 50087856100 | 172900 | 172600 | 173000 | 172600 | 140 |
| 434 | 20231108 | 135600 | 50063642400 | 172600 | 172900 | 173000 | 172600 | 766 |
| 435 | 20231108 | 135500 | 49931308500 | 172800 | 172700 | 172900 | 172700 | 483 |
| 436 | 20231108 | 135400 | 49847866100 | 172800 | 173000 | 173000 | 172800 | 539 |
| 437 | 20231108 | 135300 | 49754719400 | 173000 | 172900 | 173000 | 172900 | 95 |
| 438 | 20231108 | 135200 | 49738292400 | 172900 | 172800 | 172900 | 172700 | 91 |
| 439 | 20231108 | 135100 | 49722566100 | 172800 | 172900 | 172900 | 172800 | 19 |
| 440 | 20231108 | 135000 | 49719282300 | 172900 | 173000 | 173000 | 172800 | 1287 |
| 441 | 20231108 | 134900 | 49496812000 | 172900 | 173200 | 173200 | 172800 | 198 |
| 442 | 20231108 | 134800 | 49462555200 | 173200 | 173000 | 173200 | 172900 | 69 |
| 443 | 20231108 | 134700 | 49450614900 | 172900 | 172900 | 173000 | 172800 | 434 |
| 444 | 20231108 | 134600 | 49375571800 | 172900 | 173200 | 173200 | 172900 | 168 |
| 445 | 20231108 | 134500 | 49346513600 | 173000 | 173200 | 173200 | 173000 | 281 |
| 446 | 20231108 | 134400 | 49297893700 | 173100 | 173200 | 173300 | 173000 | 690 |
| 447 | 20231108 | 134300 | 49178416700 | 173300 | 173200 | 173300 | 173100 | 182 |
| 448 | 20231108 | 134200 | 49146888200 | 173100 | 173000 | 173300 | 173000 | 138 |
| 449 | 20231108 | 134100 | 49122994500 | 173100 | 172900 | 173100 | 172900 | 304 |
| 450 | 20231108 | 134000 | 49070407500 | 172900 | 172900 | 173000 | 172700 | 676 |
| 451 | 20231108 | 133900 | 48953543000 | 173100 | 172900 | 173100 | 172800 | 178 |
| 452 | 20231108 | 133800 | 48922755500 | 173000 | 173000 | 173100 | 172700 | 466 |
| 453 | 20231108 | 133700 | 48842210500 | 173000 | 172800 | 173000 | 172800 | 102 |
| 454 | 20231108 | 133600 | 48824573400 | 172800 | 172700 | 172900 | 172700 | 30 |
| 455 | 20231108 | 133500 | 48819391700 | 172700 | 172400 | 172700 | 172400 | 142 |
| 456 | 20231108 | 133400 | 48794902100 | 172400 | 172400 | 172500 | 172300 | 153 |
| 457 | 20231108 | 133300 | 48768525400 | 172300 | 172600 | 172700 | 172300 | 1118 |
| 458 | 20231108 | 133200 | 48575669400 | 172700 | 172900 | 172900 | 172600 | 92 |
| 459 | 20231108 | 133100 | 48559777000 | 172900 | 172600 | 173000 | 172600 | 71 |
| 460 | 20231108 | 133000 | 48547505700 | 172500 | 172300 | 172700 | 172300 | 87 |
| 461 | 20231108 | 132900 | 48532504600 | 172300 | 172800 | 172800 | 172300 | 553 |
| 462 | 20231108 | 132800 | 48437141500 | 172800 | 172900 | 173000 | 172700 | 858 |
| 463 | 20231108 | 132700 | 48288848100 | 173000 | 173300 | 173300 | 172900 | 295 |
| 464 | 20231108 | 132600 | 48237808900 | 173000 | 173500 | 173600 | 173000 | 835 |
| 465 | 20231108 | 132500 | 48093045000 | 173600 | 173600 | 173600 | 173400 | 316 |
| 466 | 20231108 | 132400 | 48038205600 | 173600 | 173600 | 173700 | 173500 | 188 |
| 467 | 20231108 | 132300 | 48005565900 | 173600 | 173400 | 173700 | 173400 | 148 |
| 468 | 20231108 | 132200 | 47979867600 | 173500 | 173700 | 173700 | 173300 | 190 |
| 469 | 20231108 | 132100 | 47946900400 | 173700 | 173200 | 173800 | 173200 | 1403 |
| 470 | 20231108 | 132000 | 47703491600 | 173200 | 173200 | 173300 | 173100 | 276 |
| 471 | 20231108 | 131900 | 47655695200 | 173100 | 173000 | 173200 | 173000 | 90 |
| 472 | 20231108 | 131800 | 47640116600 | 173000 | 173000 | 173100 | 173000 | 185 |
| 473 | 20231108 | 131700 | 47608111200 | 173000 | 172900 | 173000 | 172800 | 250 |
| 474 | 20231108 | 131600 | 47564888300 | 172900 | 172900 | 173000 | 172700 | 290 |
| 475 | 20231108 | 131500 | 47514765800 | 172800 | 172700 | 172900 | 172700 | 108 |
| 476 | 20231108 | 131400 | 47496097800 | 172900 | 172900 | 173000 | 172700 | 60 |
| 477 | 20231108 | 131300 | 47485727000 | 172900 | 172800 | 172900 | 172600 | 228 |
| 478 | 20231108 | 131200 | 47446336300 | 172800 | 172600 | 172800 | 172500 | 59 |
| 479 | 20231108 | 131100 | 47436152000 | 172600 | 172500 | 172600 | 171800 | 258 |
| 480 | 20231108 | 131000 | 47391736900 | 172400 | 172100 | 172400 | 172000 | 1271 |
| 481 | 20231108 | 130900 | 47172965000 | 172000 | 171700 | 172000 | 171700 | 140 |
| 482 | 20231108 | 130800 | 47148913600 | 171700 | 172000 | 172300 | 171700 | 336 |
| 483 | 20231108 | 130700 | 47091161700 | 172100 | 172100 | 172200 | 172000 | 66 |
| 484 | 20231108 | 130600 | 47079802700 | 172100 | 172400 | 172400 | 172100 | 175 |
| 485 | 20231108 | 130500 | 47049650500 | 172400 | 171900 | 172400 | 171800 | 984 |
| 486 | 20231108 | 130400 | 46880491700 | 171800 | 171900 | 172300 | 171800 | 262 |
| 487 | 20231108 | 130300 | 46835455200 | 171800 | 172500 | 172500 | 171800 | 258 |
| 488 | 20231108 | 130200 | 46791100900 | 172500 | 172200 | 172700 | 171900 | 216 |
| 489 | 20231108 | 130100 | 46753887700 | 172200 | 171700 | 172200 | 171600 | 338 |
| 490 | 20231108 | 130000 | 46695777600 | 171700 | 172200 | 172200 | 171400 | 101 |
| 491 | 20231108 | 125900 | 46678437100 | 171400 | 171500 | 172300 | 171100 | 421 |
| 492 | 20231108 | 125800 | 46606214000 | 171500 | 172600 | 172900 | 171000 | 3307 |
| 493 | 20231108 | 125700 | 46037743500 | 172700 | 172500 | 172700 | 172300 | 542 |
| 494 | 20231108 | 125600 | 45944266400 | 172600 | 172500 | 172600 | 172400 | 438 |
| 495 | 20231108 | 125500 | 45868714000 | 172500 | 172600 | 172600 | 172500 | 294 |
| 496 | 20231108 | 125400 | 45817986900 | 172600 | 172900 | 172900 | 172500 | 671 |
| 497 | 20231108 | 125300 | 45702135200 | 172800 | 172700 | 172800 | 172700 | 345 |
| 498 | 20231108 | 125200 | 45642552700 | 172700 | 173100 | 173100 | 172700 | 801 |
| 499 | 20231108 | 125100 | 45504130200 | 173200 | 173100 | 173300 | 173000 | 466 |
| 500 | 20231108 | 125000 | 45423465900 | 173300 | 173300 | 173300 | 173000 | 145 |
| 501 | 20231108 | 124900 | 45398348800 | 173300 | 173300 | 173300 | 173000 | 116 |
| 502 | 20231108 | 124800 | 45378254100 | 173300 | 173000 | 173300 | 173000 | 56 |
| 503 | 20231108 | 124700 | 45368559900 | 173000 | 173200 | 173200 | 173000 | 311 |
| 504 | 20231108 | 124600 | 45314743800 | 173200 | 173300 | 173300 | 173200 | 219 |
| 505 | 20231108 | 124500 | 45276802900 | 173400 | 173300 | 173400 | 173200 | 134 |
| 506 | 20231108 | 124400 | 45253588200 | 173400 | 173200 | 173400 | 173200 | 297 |
| 507 | 20231108 | 124300 | 45202110800 | 173300 | 173300 | 173400 | 172900 | 199 |
| 508 | 20231108 | 124200 | 45167690600 | 173000 | 172900 | 173100 | 172900 | 45 |
| 509 | 20231108 | 124100 | 45159905700 | 173000 | 173000 | 173000 | 172900 | 201 |
| 510 | 20231108 | 124000 | 45125134800 | 172900 | 172900 | 173000 | 172800 | 150 |
| 511 | 20231108 | 123900 | 45099198300 | 172800 | 173000 | 173000 | 172800 | 237 |
| 512 | 20231108 | 123800 | 45058225700 | 173000 | 172900 | 173000 | 172900 | 120 |
| 513 | 20231108 | 123700 | 45037475700 | 172900 | 172900 | 173000 | 172900 | 254 |
| 514 | 20231108 | 123600 | 44993559000 | 172900 | 172900 | 172900 | 172800 | 221 |
| 515 | 20231108 | 123500 | 44955360900 | 172900 | 172900 | 173000 | 172900 | 180 |
| 516 | 20231108 | 123400 | 44924230700 | 173000 | 173000 | 173000 | 172900 | 42 |
| 517 | 20231108 | 123300 | 44916967000 | 172900 | 173100 | 173100 | 172900 | 419 |
| 518 | 20231108 | 123200 | 44844495000 | 173200 | 173500 | 173500 | 173200 | 319 |
| 519 | 20231108 | 123100 | 44789212100 | 173400 | 173500 | 173500 | 173200 | 164 |
| 520 | 20231108 | 123000 | 44760784800 | 173200 | 173500 | 173700 | 173200 | 128 |
| 521 | 20231108 | 122900 | 44738603300 | 173600 | 173600 | 173600 | 173400 | 48 |
| 522 | 20231108 | 122800 | 44730275600 | 173600 | 173200 | 173600 | 173100 | 137 |
| 523 | 20231108 | 122700 | 44706545100 | 173200 | 173800 | 173800 | 173200 | 60 |
| 524 | 20231108 | 122600 | 44696136700 | 173700 | 173700 | 173800 | 173700 | 87 |
| 525 | 20231108 | 122500 | 44681022800 | 173700 | 173800 | 173800 | 173700 | 152 |
| 526 | 20231108 | 122400 | 44654610100 | 173800 | 173200 | 173800 | 173100 | 725 |
| 527 | 20231108 | 122300 | 44528870100 | 173300 | 173000 | 173300 | 173000 | 34 |
| 528 | 20231108 | 122200 | 44522983800 | 173100 | 173000 | 173100 | 172900 | 169 |
| 529 | 20231108 | 122100 | 44493749600 | 173000 | 173000 | 173100 | 172900 | 30 |
| 530 | 20231108 | 122000 | 44488559900 | 172900 | 172900 | 172900 | 172700 | 191 |
| 531 | 20231108 | 121900 | 44455557900 | 172700 | 172800 | 172800 | 172700 | 103 |
| 532 | 20231108 | 121800 | 44437765100 | 172700 | 172900 | 172900 | 172700 | 157 |
| 533 | 20231108 | 121700 | 44410629500 | 172900 | 173000 | 173000 | 172800 | 241 |
| 534 | 20231108 | 121600 | 44368965900 | 173000 | 173100 | 173400 | 173000 | 222 |
| 535 | 20231108 | 121500 | 44330547800 | 173200 | 173400 | 173500 | 173200 | 156 |
| 536 | 20231108 | 121400 | 44303507700 | 173300 | 173400 | 173500 | 173300 | 249 |
| 537 | 20231108 | 121300 | 44260340200 | 173300 | 173300 | 173300 | 173200 | 116 |
| 538 | 20231108 | 121200 | 44240247000 | 173300 | 173500 | 173500 | 173200 | 286 |
| 539 | 20231108 | 121100 | 44190663500 | 173500 | 173800 | 173800 | 173400 | 367 |
| 540 | 20231108 | 121000 | 44126960700 | 173700 | 174100 | 174100 | 173700 | 72 |
| 541 | 20231108 | 120900 | 44114432200 | 174200 | 173500 | 174300 | 173500 | 186 |
| 542 | 20231108 | 120800 | 44082083200 | 173500 | 173400 | 173500 | 173400 | 1013 |
| 543 | 20231108 | 120700 | 43906379100 | 173400 | 173400 | 173500 | 173300 | 175 |
| 544 | 20231108 | 120600 | 43876038700 | 173500 | 173400 | 173500 | 173300 | 180 |
| 545 | 20231108 | 120500 | 43844822800 | 173500 | 173700 | 173700 | 173400 | 405 |
| 546 | 20231108 | 120400 | 43774533700 | 173700 | 174200 | 174200 | 173700 | 213 |
| 547 | 20231108 | 120300 | 43737490700 | 174200 | 173900 | 174300 | 173800 | 62 |
| 548 | 20231108 | 120200 | 43726698600 | 174300 | 174600 | 174600 | 173900 | 495 |
| 549 | 20231108 | 120100 | 43640397800 | 174600 | 174400 | 174600 | 174400 | 106 |
| 550 | 20231108 | 120000 | 43621899000 | 174400 | 174000 | 174400 | 173900 | 367 |
| 551 | 20231108 | 115900 | 43558024500 | 174000 | 173800 | 174000 | 173700 | 511 |
| 552 | 20231108 | 115800 | 43469149700 | 173700 | 173800 | 173800 | 173700 | 21 |
| 553 | 20231108 | 115700 | 43465500100 | 173700 | 173700 | 173800 | 173700 | 164 |
| 554 | 20231108 | 115600 | 43437012000 | 173700 | 173700 | 173800 | 173700 | 163 |
| 555 | 20231108 | 115500 | 43408696400 | 173700 | 173500 | 173700 | 173400 | 323 |
| 556 | 20231108 | 115400 | 43352642300 | 173400 | 173300 | 173500 | 173300 | 746 |
| 557 | 20231108 | 115300 | 43223348800 | 173300 | 173100 | 173300 | 173100 | 890 |
| 558 | 20231108 | 115200 | 43069192100 | 173200 | 173200 | 173200 | 173100 | 86 |
| 559 | 20231108 | 115100 | 43054297900 | 173100 | 173100 | 173200 | 173100 | 276 |
| 560 | 20231108 | 115000 | 43006503400 | 173100 | 173100 | 173200 | 173100 | 106 |
| 561 | 20231108 | 114900 | 42988153400 | 173100 | 173000 | 173100 | 173000 | 164 |
| 562 | 20231108 | 114800 | 42959777800 | 172900 | 172900 | 172900 | 172800 | 114 |
| 563 | 20231108 | 114700 | 42940069600 | 172900 | 172700 | 173000 | 172600 | 118 |
| 564 | 20231108 | 114600 | 42919683800 | 172700 | 173300 | 173300 | 172600 | 1202 |
| 565 | 20231108 | 114500 | 42711948400 | 173100 | 173000 | 173400 | 173000 | 132 |
| 566 | 20231108 | 114400 | 42689070100 | 173000 | 173400 | 173500 | 173000 | 230 |
| 567 | 20231108 | 114300 | 42649226000 | 173500 | 173100 | 173500 | 173100 | 867 |
| 568 | 20231108 | 114200 | 42499137500 | 173000 | 173100 | 173100 | 173000 | 103 |
| 569 | 20231108 | 114100 | 42481308600 | 173100 | 172900 | 173500 | 172900 | 1598 |
| 570 | 20231108 | 114000 | 42204800800 | 173000 | 173000 | 173000 | 172900 | 166 |
| 571 | 20231108 | 113900 | 42176095300 | 172900 | 173000 | 173000 | 172900 | 94 |
| 572 | 20231108 | 113800 | 42159833600 | 173000 | 172800 | 173000 | 172800 | 47 |
| 573 | 20231108 | 113700 | 42151704800 | 172800 | 172900 | 172900 | 172800 | 129 |
| 574 | 20231108 | 113600 | 42129404800 | 172900 | 172800 | 172900 | 172800 | 41 |
| 575 | 20231108 | 113500 | 42122316400 | 172800 | 172800 | 172900 | 172800 | 127 |
| 576 | 20231108 | 113400 | 42100370700 | 172900 | 172800 | 172900 | 172700 | 65 |
| 577 | 20231108 | 113300 | 42089137500 | 172900 | 173000 | 173000 | 172800 | 223 |
| 578 | 20231108 | 113200 | 42050599000 | 172900 | 173200 | 173200 | 172900 | 479 |
| 579 | 20231108 | 113100 | 41967725200 | 173200 | 173200 | 173300 | 173100 | 127 |
| 580 | 20231108 | 113000 | 41945728800 | 173100 | 173200 | 173200 | 173100 | 189 |
| 581 | 20231108 | 112900 | 41912998600 | 173200 | 173100 | 173200 | 173100 | 277 |
| 582 | 20231108 | 112800 | 41865034600 | 173100 | 173100 | 173300 | 173100 | 219 |
| 583 | 20231108 | 112700 | 41827090200 | 173100 | 173400 | 173400 | 173100 | 142 |
| 584 | 20231108 | 112600 | 41802488200 | 173100 | 173300 | 173400 | 173000 | 608 |
| 585 | 20231108 | 112500 | 41697239400 | 173300 | 173400 | 173400 | 173200 | 58 |
| 586 | 20231108 | 112400 | 41687185000 | 173400 | 173600 | 173600 | 173200 | 482 |
| 587 | 20231108 | 112300 | 41603582800 | 173700 | 173600 | 173700 | 173600 | 285 |
| 588 | 20231108 | 112200 | 41554102200 | 173700 | 173700 | 173700 | 173600 | 92 |
| 589 | 20231108 | 112100 | 41538123000 | 173700 | 173800 | 173800 | 173600 | 48 |
| 590 | 20231108 | 112000 | 41529785500 | 173600 | 173800 | 173800 | 173500 | 139 |
| 591 | 20231108 | 111900 | 41505651600 | 173600 | 173600 | 173800 | 173600 | 243 |
| 592 | 20231108 | 111800 | 41463453400 | 173600 | 174100 | 174200 | 173600 | 629 |
| 593 | 20231108 | 111700 | 41354054300 | 174300 | 174600 | 174600 | 174100 | 171 |
| 594 | 20231108 | 111600 | 41324253000 | 174700 | 174800 | 174800 | 174300 | 153 |
| 595 | 20231108 | 111500 | 41297534100 | 174700 | 174700 | 174900 | 174700 | 562 |
| 596 | 20231108 | 111400 | 41199312200 | 174700 | 174800 | 174800 | 174200 | 301 |
| 597 | 20231108 | 111300 | 41146744000 | 174800 | 174900 | 175000 | 174000 | 898 |
| 598 | 20231108 | 111200 | 40989875000 | 175000 | 174800 | 175000 | 174800 | 734 |
| 599 | 20231108 | 111100 | 40861471000 | 174900 | 174400 | 174900 | 174300 | 1305 |
| 600 | 20231108 | 111000 | 40633489900 | 174400 | 174000 | 174500 | 174000 | 754 |
| 601 | 20231108 | 110900 | 40502054000 | 174000 | 174200 | 174200 | 173900 | 316 |
| 602 | 20231108 | 110800 | 40447054100 | 174200 | 174200 | 174200 | 174000 | 98 |
| 603 | 20231108 | 110700 | 40429987300 | 174200 | 173600 | 174200 | 173600 | 412 |
| 604 | 20231108 | 110600 | 40358265600 | 173700 | 173300 | 173700 | 173300 | 110 |
| 605 | 20231108 | 110500 | 40339179100 | 173300 | 172700 | 173300 | 172600 | 976 |
| 606 | 20231108 | 110400 | 40170440700 | 172800 | 173300 | 173400 | 172800 | 588 |
| 607 | 20231108 | 110300 | 40068640700 | 173200 | 173400 | 173400 | 173200 | 225 |
| 608 | 20231108 | 110200 | 40029641700 | 173400 | 173600 | 173600 | 173300 | 160 |
| 609 | 20231108 | 110100 | 40001889700 | 173400 | 173600 | 173700 | 173400 | 192 |
| 610 | 20231108 | 110000 | 39968568100 | 173600 | 173800 | 173800 | 173600 | 164 |
| 611 | 20231108 | 105900 | 39940090200 | 173800 | 173500 | 173800 | 173500 | 140 |
| 612 | 20231108 | 105800 | 39915763500 | 173500 | 174100 | 174200 | 173200 | 517 |
| 613 | 20231108 | 105700 | 39825905400 | 174100 | 173600 | 174300 | 173600 | 209 |
| 614 | 20231108 | 105600 | 39789530700 | 174000 | 174300 | 174500 | 173000 | 1418 |
| 615 | 20231108 | 105500 | 39542382100 | 174400 | 173200 | 174500 | 173200 | 1965 |
| 616 | 20231108 | 105400 | 39201030300 | 173100 | 173200 | 173200 | 173100 | 262 |
| 617 | 20231108 | 105300 | 39155656600 | 173200 | 172300 | 173200 | 172300 | 1023 |
| 618 | 20231108 | 105200 | 38978815200 | 172200 | 172400 | 172600 | 172200 | 260 |
| 619 | 20231108 | 105100 | 38933999800 | 172500 | 172600 | 172600 | 172500 | 536 |
| 620 | 20231108 | 105000 | 38841528100 | 172600 | 172700 | 172800 | 172600 | 376 |
| 621 | 20231108 | 104900 | 38776604400 | 172800 | 172800 | 172900 | 172700 | 120 |
| 622 | 20231108 | 104800 | 38755869900 | 172800 | 172600 | 172800 | 172600 | 143 |
| 623 | 20231108 | 104700 | 38731173200 | 172600 | 172900 | 172900 | 172600 | 173 |
| 624 | 20231108 | 104600 | 38701289300 | 173000 | 172600 | 173100 | 172600 | 469 |
| 625 | 20231108 | 104500 | 38620287900 | 173200 | 173400 | 173500 | 172400 | 855 |
| 626 | 20231108 | 104400 | 38472321800 | 173400 | 173100 | 173500 | 173100 | 1155 |
| 627 | 20231108 | 104300 | 38272158900 | 173000 | 172100 | 173100 | 172000 | 2222 |
| 628 | 20231108 | 104200 | 37888900100 | 172100 | 172500 | 172600 | 172000 | 460 |
| 629 | 20231108 | 104100 | 37809682600 | 172500 | 172600 | 172600 | 172300 | 764 |
| 630 | 20231108 | 104000 | 37677936900 | 172600 | 173000 | 173100 | 172600 | 732 |
| 631 | 20231108 | 103900 | 37551324000 | 173000 | 173200 | 173300 | 173000 | 1311 |
| 632 | 20231108 | 103800 | 37324457500 | 173200 | 173100 | 173800 | 173000 | 2885 |
| 633 | 20231108 | 103700 | 36824330300 | 173100 | 171700 | 173100 | 171700 | 1675 |
| 634 | 20231108 | 103600 | 36535001900 | 172000 | 171100 | 172000 | 171000 | 1098 |
| 635 | 20231108 | 103500 | 36346696900 | 171000 | 170200 | 171300 | 170100 | 1749 |
| 636 | 20231108 | 103400 | 36048233100 | 170100 | 170300 | 170400 | 170100 | 356 |
| 637 | 20231108 | 103300 | 35987634000 | 170300 | 170300 | 170500 | 170000 | 2373 |
| 638 | 20231108 | 103200 | 35583989300 | 170300 | 170300 | 170600 | 170100 | 461 |
| 639 | 20231108 | 103100 | 35505497900 | 170600 | 170200 | 170700 | 170100 | 248 |
| 640 | 20231108 | 103000 | 35463196700 | 170200 | 170700 | 170800 | 169900 | 597 |
| 641 | 20231108 | 102900 | 35361598300 | 170700 | 169800 | 170900 | 169800 | 2228 |
| 642 | 20231108 | 102800 | 34981968600 | 169800 | 169200 | 169900 | 169200 | 1500 |
| 643 | 20231108 | 102700 | 34727426000 | 169200 | 169000 | 169600 | 168700 | 3517 |
| 644 | 20231108 | 102600 | 34132738800 | 169000 | 170200 | 170200 | 169000 | 5919 |
| 645 | 20231108 | 102500 | 33127505600 | 170200 | 170500 | 170700 | 170200 | 1729 |
| 646 | 20231108 | 102400 | 32833017800 | 170400 | 171200 | 171300 | 170200 | 3013 |
| 647 | 20231108 | 102300 | 32319783500 | 171200 | 170700 | 171400 | 170500 | 3634 |
| 648 | 20231108 | 102200 | 31699345200 | 170800 | 171000 | 171100 | 170700 | 1901 |
| 649 | 20231108 | 102100 | 31374470800 | 171000 | 171400 | 171400 | 171000 | 3008 |
| 650 | 20231108 | 102000 | 30859609800 | 171500 | 172000 | 172000 | 171400 | 2928 |
| 651 | 20231108 | 101900 | 30357103300 | 172000 | 172100 | 172300 | 172000 | 1030 |
| 652 | 20231108 | 101800 | 30179844000 | 172300 | 172000 | 172400 | 171900 | 611 |
| 653 | 20231108 | 101700 | 30074735000 | 171900 | 172500 | 172500 | 171900 | 1142 |
| 654 | 20231108 | 101600 | 29878180500 | 172500 | 172300 | 172500 | 171900 | 871 |
| 655 | 20231108 | 101500 | 29728311000 | 172000 | 171900 | 172500 | 171800 | 677 |
| 656 | 20231108 | 101400 | 29611898900 | 171900 | 172400 | 172400 | 171800 | 1557 |
| 657 | 20231108 | 101300 | 29344141900 | 172600 | 172900 | 173000 | 172100 | 2049 |
| 658 | 20231108 | 101200 | 28990672100 | 173000 | 172500 | 173000 | 172500 | 770 |
| 659 | 20231108 | 101100 | 28857583600 | 172500 | 172200 | 172600 | 172100 | 545 |
| 660 | 20231108 | 101000 | 28763613400 | 172100 | 171900 | 172300 | 171800 | 1139 |
| 661 | 20231108 | 100900 | 28567762000 | 171900 | 171600 | 171900 | 171600 | 960 |
| 662 | 20231108 | 100800 | 28402894700 | 171600 | 172100 | 172100 | 171500 | 1066 |
| 663 | 20231108 | 100700 | 28219973500 | 172100 | 171100 | 172500 | 171100 | 2297 |
| 664 | 20231108 | 100600 | 27825343800 | 171100 | 171200 | 171300 | 170700 | 3983 |
| 665 | 20231108 | 100500 | 27144255800 | 171200 | 171800 | 171800 | 171100 | 3391 |
| 666 | 20231108 | 100400 | 26563209500 | 171800 | 172500 | 172700 | 171600 | 4463 |
| 667 | 20231108 | 100300 | 25795659800 | 172300 | 172600 | 173200 | 172300 | 1836 |
| 668 | 20231108 | 100200 | 25478215200 | 172500 | 172400 | 172800 | 172100 | 3513 |
| 669 | 20231108 | 100100 | 24872658900 | 172500 | 173200 | 173300 | 172500 | 1999 |
| 670 | 20231108 | 100000 | 24527444400 | 172700 | 172300 | 173500 | 172300 | 2718 |
| 671 | 20231108 | 095900 | 24057487100 | 172300 | 173200 | 173200 | 172300 | 4518 |
| 672 | 20231108 | 095800 | 23276849800 | 173200 | 173700 | 173700 | 173100 | 3184 |
| 673 | 20231108 | 095700 | 22725115100 | 173500 | 174200 | 174400 | 173500 | 3162 |
| 674 | 20231108 | 095600 | 22174954700 | 174400 | 175000 | 175100 | 174200 | 8173 |
| 675 | 20231108 | 095500 | 20745715000 | 175100 | 175100 | 175100 | 175000 | 1020 |
| 676 | 20231108 | 095400 | 20567195000 | 175000 | 175200 | 175200 | 175000 | 1483 |
| 677 | 20231108 | 095300 | 20307570500 | 175200 | 175100 | 175200 | 175000 | 2125 |
| 678 | 20231108 | 095200 | 19935541900 | 175100 | 175100 | 175100 | 175000 | 1484 |
| 679 | 20231108 | 095100 | 19675826300 | 175100 | 175100 | 175100 | 175000 | 2416 |
| 680 | 20231108 | 095000 | 19252959400 | 175100 | 175200 | 175300 | 175000 | 2864 |
| 681 | 20231108 | 094900 | 18751441900 | 175300 | 175200 | 175800 | 175200 | 509 |
| 682 | 20231108 | 094800 | 18662201700 | 175100 | 175200 | 175800 | 175100 | 1689 |
| 683 | 20231108 | 094700 | 18366357700 | 175100 | 175300 | 175300 | 175100 | 2707 |
| 684 | 20231108 | 094600 | 17892233900 | 175300 | 175600 | 175700 | 175200 | 2575 |
| 685 | 20231108 | 094500 | 17440394800 | 175700 | 175800 | 175900 | 175700 | 1558 |
| 686 | 20231108 | 094400 | 17166540200 | 175900 | 176200 | 176200 | 175800 | 2807 |
| 687 | 20231108 | 094300 | 16672468300 | 176200 | 176300 | 176400 | 176100 | 682 |
| 688 | 20231108 | 094200 | 16552311900 | 176400 | 176500 | 176500 | 176200 | 481 |
| 689 | 20231108 | 094100 | 16467506200 | 176500 | 176400 | 176900 | 176300 | 1217 |
| 690 | 20231108 | 094000 | 16252776600 | 176400 | 176400 | 176500 | 176300 | 477 |
| 691 | 20231108 | 093900 | 16168633300 | 176400 | 176200 | 176600 | 176200 | 229 |
| 692 | 20231108 | 093800 | 16128263200 | 176300 | 176300 | 176300 | 176100 | 746 |
| 693 | 20231108 | 093700 | 15996782100 | 176300 | 177100 | 177100 | 176300 | 874 |
| 694 | 20231108 | 093600 | 15842303200 | 177200 | 177200 | 177300 | 177100 | 378 |
| 695 | 20231108 | 093500 | 15775336800 | 177200 | 177500 | 177500 | 177200 | 492 |
| 696 | 20231108 | 093400 | 15688077700 | 177600 | 177500 | 177600 | 177400 | 447 |
| 697 | 20231108 | 093300 | 15608743700 | 177400 | 177400 | 177400 | 177300 | 469 |
| 698 | 20231108 | 093200 | 15525557900 | 177400 | 177200 | 177400 | 177200 | 1374 |
| 699 | 20231108 | 093100 | 15281899600 | 177200 | 177500 | 177500 | 177000 | 1804 |
| 700 | 20231108 | 093000 | 14962060800 | 177500 | 176900 | 177500 | 176900 | 577 |
| 701 | 20231108 | 092900 | 14859873700 | 176800 | 176200 | 176800 | 176100 | 807 |
| 702 | 20231108 | 092800 | 14717604500 | 176200 | 175800 | 176200 | 175800 | 1487 |
| 703 | 20231108 | 092700 | 14455813800 | 176000 | 176000 | 176100 | 175800 | 905 |
| 704 | 20231108 | 092600 | 14296548500 | 176100 | 177000 | 177000 | 176000 | 1498 |
| 705 | 20231108 | 092500 | 14032367200 | 177000 | 176800 | 177200 | 176400 | 1558 |
| 706 | 20231108 | 092400 | 13756895500 | 176800 | 175600 | 176800 | 175600 | 1545 |
| 707 | 20231108 | 092300 | 13485017500 | 175600 | 175200 | 176200 | 175100 | 3969 |
| 708 | 20231108 | 092200 | 12788776100 | 175200 | 176300 | 176400 | 175200 | 7106 |
| 709 | 20231108 | 092100 | 11538598300 | 176300 | 176600 | 176600 | 176300 | 1672 |
| 710 | 20231108 | 092000 | 11243654800 | 176600 | 176900 | 176900 | 176600 | 1719 |
| 711 | 20231108 | 091900 | 10939852300 | 176800 | 177300 | 177500 | 176800 | 1828 |
| 712 | 20231108 | 091800 | 10615956700 | 177300 | 177600 | 177600 | 177000 | 377 |
| 713 | 20231108 | 091700 | 10549183300 | 177600 | 176500 | 177600 | 176400 | 2210 |
| 714 | 20231108 | 091600 | 10158562600 | 176500 | 176800 | 176800 | 176400 | 1579 |
| 715 | 20231108 | 091500 | 9879779400 | 176800 | 176900 | 177100 | 176600 | 857 |
| 716 | 20231108 | 091400 | 9728273400 | 176900 | 177100 | 177200 | 176600 | 1501 |
| 717 | 20231108 | 091300 | 9462692500 | 177100 | 177100 | 177500 | 176600 | 1317 |
| 718 | 20231108 | 091200 | 9229376000 | 177300 | 176200 | 177400 | 176100 | 2426 |
| 719 | 20231108 | 091100 | 8800384700 | 176100 | 177500 | 177700 | 176000 | 9612 |
| 720 | 20231108 | 091000 | 7102466000 | 177500 | 178300 | 178400 | 177400 | 2728 |
| 721 | 20231108 | 090900 | 6616927300 | 178300 | 178900 | 179000 | 178300 | 1565 |
| 722 | 20231108 | 090800 | 6337306400 | 178900 | 179800 | 180000 | 178900 | 1864 |
| 723 | 20231108 | 090700 | 6003029400 | 179700 | 180500 | 180800 | 179600 | 2048 |
| 724 | 20231108 | 090600 | 5634122800 | 180500 | 179300 | 180500 | 179300 | 1364 |
| 725 | 20231108 | 090500 | 5388811800 | 179500 | 177700 | 179500 | 177700 | 2942 |
| 726 | 20231108 | 090400 | 4862271300 | 177700 | 178500 | 178500 | 176700 | 2881 |
| 727 | 20231108 | 090300 | 4351436800 | 178500 | 179800 | 179800 | 176000 | 6389 |
| 728 | 20231108 | 090200 | 3213163800 | 179800 | 182400 | 182500 | 179800 | 5778 |
| 729 | 20231108 | 090100 | 2167273600 | 182500 | 181300 | 183800 | 181200 | 7545 |
| 730 | 20231108 | 090000 | 787926600 | 181200 | 181500 | 181500 | 181000 | 4046 |