41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 210800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 3 | 20231109 | 210700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20231109 | 210600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20231109 | 210500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20231109 | 210400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20231109 | 210300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20231109 | 210200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20231109 | 210100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20231109 | 210000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20231109 | 205900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20231109 | 205800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20231109 | 205700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20231109 | 205600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20231109 | 205500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20231109 | 205400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20231109 | 205300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20231109 | 205200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20231109 | 205100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20231109 | 205000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20231109 | 204900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20231109 | 204800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20231109 | 204700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20231109 | 204600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20231109 | 204500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20231109 | 204400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20231109 | 204300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20231109 | 204200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20231109 | 204100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20231109 | 204000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20231109 | 203900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20231109 | 203800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 33 | 20231109 | 203700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20231109 | 203600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20231109 | 203500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20231109 | 203400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20231109 | 203300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20231109 | 203200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20231109 | 203100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20231109 | 203000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20231109 | 202900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20231109 | 202800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20231109 | 202700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20231109 | 202600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20231109 | 202500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20231109 | 202400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20231109 | 202300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20231109 | 202200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20231109 | 202100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20231109 | 202000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20231109 | 201900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20231109 | 201800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20231109 | 201700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20231109 | 201600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20231109 | 201500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20231109 | 201400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20231109 | 201300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20231109 | 201200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20231109 | 201100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20231109 | 201000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20231109 | 200900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20231109 | 200800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 63 | 20231109 | 200700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20231109 | 200600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20231109 | 200500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20231109 | 200400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20231109 | 200300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20231109 | 200200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20231109 | 200100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20231109 | 200000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20231109 | 195900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20231109 | 195800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20231109 | 195700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20231109 | 195600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20231109 | 195500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20231109 | 195400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20231109 | 195300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20231109 | 195200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20231109 | 195100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20231109 | 195000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20231109 | 194900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20231109 | 194800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20231109 | 194700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20231109 | 194600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20231109 | 194500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20231109 | 194400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20231109 | 194300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20231109 | 194200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20231109 | 194100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20231109 | 194000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20231109 | 193900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20231109 | 193800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 93 | 20231109 | 193700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20231109 | 193600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20231109 | 193500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20231109 | 193400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20231109 | 193300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20231109 | 193200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20231109 | 193100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20231109 | 193000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20231109 | 192900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20231109 | 192800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20231109 | 192700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20231109 | 192600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20231109 | 192500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20231109 | 192400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20231109 | 192300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20231109 | 192200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20231109 | 192100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20231109 | 192000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20231109 | 191900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20231109 | 191800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20231109 | 191700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20231109 | 191600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20231109 | 191500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20231109 | 191400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20231109 | 191300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20231109 | 191200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20231109 | 191100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20231109 | 191000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20231109 | 190900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20231109 | 190800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 123 | 20231109 | 190700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20231109 | 190600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20231109 | 190500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20231109 | 190400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20231109 | 190300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20231109 | 190200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20231109 | 190100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20231109 | 190000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20231109 | 185900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20231109 | 185800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20231109 | 185700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20231109 | 185600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20231109 | 185500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20231109 | 185400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20231109 | 185300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20231109 | 185200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20231109 | 185100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20231109 | 185000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20231109 | 184900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20231109 | 184800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20231109 | 184700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20231109 | 184600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20231109 | 184500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20231109 | 184400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20231109 | 184300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20231109 | 184200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20231109 | 184100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20231109 | 184000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20231109 | 183900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20231109 | 183800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 153 | 20231109 | 183700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20231109 | 183600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20231109 | 183500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20231109 | 183400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20231109 | 183300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20231109 | 183200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20231109 | 183100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20231109 | 183000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20231109 | 182900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20231109 | 182800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20231109 | 182700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20231109 | 182600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20231109 | 182500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20231109 | 182400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20231109 | 182300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20231109 | 182200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20231109 | 182100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20231109 | 182000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20231109 | 181900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20231109 | 181800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20231109 | 181700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20231109 | 181600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20231109 | 181500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20231109 | 181400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20231109 | 181300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20231109 | 181200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20231109 | 181100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20231109 | 181000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20231109 | 180900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20231109 | 180800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 183 | 20231109 | 180700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20231109 | 180600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20231109 | 180500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20231109 | 180400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20231109 | 180300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20231109 | 180200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20231109 | 180100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20231109 | 180000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20231109 | 175900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20231109 | 175800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20231109 | 175700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20231109 | 175600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20231109 | 175500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20231109 | 175400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20231109 | 175300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20231109 | 175200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20231109 | 175100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20231109 | 175000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20231109 | 174900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20231109 | 174800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20231109 | 174700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20231109 | 174600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20231109 | 174500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20231109 | 174400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20231109 | 174300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20231109 | 174200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20231109 | 174100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20231109 | 174000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20231109 | 173900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20231109 | 173800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 213 | 20231109 | 173700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20231109 | 173600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20231109 | 173500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20231109 | 173400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20231109 | 173300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20231109 | 173200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20231109 | 173100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20231109 | 173000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20231109 | 172900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20231109 | 172800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20231109 | 172700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20231109 | 172600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20231109 | 172500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20231109 | 172400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20231109 | 172300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20231109 | 172200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20231109 | 172100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20231109 | 172000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20231109 | 171900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20231109 | 171800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20231109 | 171700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20231109 | 171600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20231109 | 171500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20231109 | 171400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20231109 | 171300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20231109 | 171200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20231109 | 171100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20231109 | 171000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20231109 | 170900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20231109 | 170800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 243 | 20231109 | 170700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20231109 | 170600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20231109 | 170500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20231109 | 170400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20231109 | 170300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20231109 | 170200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20231109 | 170100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20231109 | 170000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20231109 | 165900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20231109 | 165800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20231109 | 165700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20231109 | 165600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20231109 | 165500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20231109 | 165400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20231109 | 165300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20231109 | 165200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20231109 | 165100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20231109 | 165000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20231109 | 164900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20231109 | 164800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20231109 | 164700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20231109 | 164600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20231109 | 164500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20231109 | 164400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20231109 | 164300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20231109 | 164200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20231109 | 164100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20231109 | 164000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20231109 | 163900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20231109 | 163800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 273 | 20231109 | 163700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20231109 | 163600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20231109 | 163500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20231109 | 163400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20231109 | 163300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20231109 | 163200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20231109 | 163100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20231109 | 163000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20231109 | 162900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20231109 | 162800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20231109 | 162700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20231109 | 162600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20231109 | 162500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20231109 | 162400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20231109 | 162300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20231109 | 162200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20231109 | 162100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20231109 | 162000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20231109 | 161900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20231109 | 161800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20231109 | 161700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20231109 | 161600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20231109 | 161500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20231109 | 161400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20231109 | 161300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20231109 | 161200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20231109 | 161100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20231109 | 161000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20231109 | 160900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20231109 | 160800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 303 | 20231109 | 160700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20231109 | 160600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20231109 | 160500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20231109 | 160400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20231109 | 160300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20231109 | 160200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20231109 | 160100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20231109 | 160000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20231109 | 155900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20231109 | 155800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20231109 | 155700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20231109 | 155600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20231109 | 155500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20231109 | 155400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 317 | 20231109 | 155300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 318 | 20231109 | 155200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 319 | 20231109 | 155100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 320 | 20231109 | 155000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 321 | 20231109 | 154900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 322 | 20231109 | 154800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 323 | 20231109 | 154700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 324 | 20231109 | 154600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 325 | 20231109 | 154500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 326 | 20231109 | 154400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 327 | 20231109 | 154300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 328 | 20231109 | 154200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 329 | 20231109 | 154100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 330 | 20231109 | 154000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 331 | 20231109 | 153900 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 332 | 20231109 | 153800 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 333 | 20231109 | 153700 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 334 | 20231109 | 153600 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 335 | 20231109 | 153500 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 336 | 20231109 | 153400 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 337 | 20231109 | 153300 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 338 | 20231109 | 153200 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 339 | 20231109 | 153100 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 340 | 20231109 | 153000 | 289131240100 | 90200 | 90200 | 90200 | 90200 | 9129 |
| 341 | 20231109 | 152900 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 342 | 20231109 | 152800 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 343 | 20231109 | 152700 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 344 | 20231109 | 152600 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 345 | 20231109 | 152500 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 346 | 20231109 | 152400 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 347 | 20231109 | 152300 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 348 | 20231109 | 152200 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 349 | 20231109 | 152100 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 350 | 20231109 | 152000 | 288307804300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 351 | 20231109 | 151900 | 288307804300 | 90200 | 90100 | 90300 | 90100 | 3249 |
| 352 | 20231109 | 151800 | 288014666700 | 90200 | 90100 | 90300 | 90000 | 1789 |
| 353 | 20231109 | 151700 | 287853326400 | 90100 | 90000 | 90400 | 89900 | 2795 |
| 354 | 20231109 | 151600 | 287601453500 | 90000 | 89900 | 90100 | 89800 | 2348 |
| 355 | 20231109 | 151500 | 287390166900 | 90000 | 90200 | 90200 | 89800 | 2316 |
| 356 | 20231109 | 151400 | 287181951700 | 90100 | 90200 | 90300 | 90000 | 3827 |
| 357 | 20231109 | 151300 | 286837317400 | 90200 | 90400 | 90500 | 90200 | 2088 |
| 358 | 20231109 | 151200 | 286648716100 | 90600 | 90500 | 90700 | 90300 | 2287 |
| 359 | 20231109 | 151100 | 286441626600 | 90500 | 90300 | 90700 | 90300 | 1002 |
| 360 | 20231109 | 151000 | 286350945200 | 90300 | 90100 | 90500 | 90100 | 1415 |
| 361 | 20231109 | 150900 | 286223067500 | 90100 | 90100 | 90500 | 89900 | 2501 |
| 362 | 20231109 | 150800 | 285997562300 | 90100 | 89900 | 90100 | 89800 | 1610 |
| 363 | 20231109 | 150700 | 285852639100 | 89900 | 89900 | 89900 | 89800 | 2114 |
| 364 | 20231109 | 150600 | 285662695700 | 89900 | 90100 | 90100 | 89900 | 5274 |
| 365 | 20231109 | 150500 | 285188043500 | 90000 | 90400 | 90500 | 90000 | 4020 |
| 366 | 20231109 | 150400 | 284826022800 | 90100 | 90500 | 90500 | 90000 | 2292 |
| 367 | 20231109 | 150300 | 284619231200 | 90400 | 90700 | 90800 | 90400 | 1446 |
| 368 | 20231109 | 150200 | 284488386300 | 90700 | 90700 | 90900 | 90700 | 1034 |
| 369 | 20231109 | 150100 | 284394581700 | 90700 | 90900 | 91000 | 90700 | 3235 |
| 370 | 20231109 | 150000 | 284100412300 | 90900 | 90800 | 90900 | 90700 | 1813 |
| 371 | 20231109 | 145900 | 283935829100 | 90900 | 90600 | 90900 | 90400 | 2770 |
| 372 | 20231109 | 145800 | 283684713600 | 90500 | 90000 | 90700 | 90000 | 3112 |
| 373 | 20231109 | 145700 | 283403337300 | 90000 | 90200 | 90200 | 89900 | 2250 |
| 374 | 20231109 | 145600 | 283200755200 | 90200 | 90300 | 90300 | 90000 | 2367 |
| 375 | 20231109 | 145500 | 282987350100 | 90200 | 90100 | 90300 | 90100 | 1119 |
| 376 | 20231109 | 145400 | 282886450600 | 90200 | 90100 | 90200 | 89900 | 1611 |
| 377 | 20231109 | 145300 | 282741338400 | 90200 | 89500 | 90500 | 89300 | 4854 |
| 378 | 20231109 | 145200 | 282304948900 | 89300 | 89500 | 89600 | 89300 | 4383 |
| 379 | 20231109 | 145100 | 281912754700 | 89500 | 89000 | 89500 | 88900 | 1792 |
| 380 | 20231109 | 145000 | 281753007000 | 88900 | 89000 | 89100 | 88900 | 1476 |
| 381 | 20231109 | 144900 | 281621676200 | 89000 | 89200 | 89300 | 88600 | 3251 |
| 382 | 20231109 | 144800 | 281332351100 | 89100 | 88400 | 89200 | 88300 | 5554 |
| 383 | 20231109 | 144700 | 280839792000 | 88300 | 88400 | 88600 | 88200 | 4034 |
| 384 | 20231109 | 144600 | 280483142500 | 88200 | 88200 | 88600 | 88100 | 4790 |
| 385 | 20231109 | 144500 | 280059715300 | 88300 | 89000 | 89200 | 88000 | 10032 |
| 386 | 20231109 | 144400 | 279172385300 | 89000 | 89100 | 89300 | 88700 | 9560 |
| 387 | 20231109 | 144300 | 278321475200 | 89100 | 89400 | 89500 | 89100 | 4751 |
| 388 | 20231109 | 144200 | 277897237200 | 89400 | 89400 | 89500 | 89200 | 5827 |
| 389 | 20231109 | 144100 | 277376854400 | 89400 | 90100 | 90100 | 89400 | 3442 |
| 390 | 20231109 | 144000 | 277067897900 | 90000 | 90500 | 90600 | 90000 | 2217 |
| 391 | 20231109 | 143900 | 276867626800 | 90500 | 90500 | 90700 | 90500 | 2616 |
| 392 | 20231109 | 143800 | 276630749800 | 90500 | 90200 | 90600 | 90200 | 1472 |
| 393 | 20231109 | 143700 | 276497669800 | 90200 | 89900 | 90400 | 89700 | 2171 |
| 394 | 20231109 | 143600 | 276301872200 | 90000 | 90000 | 90100 | 89400 | 8664 |
| 395 | 20231109 | 143500 | 275524330800 | 90000 | 90500 | 90600 | 90000 | 8739 |
| 396 | 20231109 | 143400 | 274736545600 | 90500 | 90600 | 90700 | 90500 | 2449 |
| 397 | 20231109 | 143300 | 274514878800 | 90600 | 90800 | 90800 | 90600 | 2245 |
| 398 | 20231109 | 143200 | 274311320100 | 90800 | 91100 | 91100 | 90700 | 1475 |
| 399 | 20231109 | 143100 | 274177391800 | 90800 | 91200 | 91200 | 90800 | 1956 |
| 400 | 20231109 | 143000 | 273999382800 | 91200 | 91100 | 91200 | 91000 | 590 |
| 401 | 20231109 | 142900 | 273945633000 | 91100 | 91000 | 91200 | 91000 | 577 |
| 402 | 20231109 | 142800 | 273893096900 | 91000 | 91100 | 91200 | 91000 | 770 |
| 403 | 20231109 | 142700 | 273822958400 | 91000 | 91200 | 91200 | 91000 | 2015 |
| 404 | 20231109 | 142600 | 273639489600 | 91300 | 91400 | 91400 | 91200 | 630 |
| 405 | 20231109 | 142500 | 273582021800 | 91400 | 91600 | 91600 | 91300 | 1159 |
| 406 | 20231109 | 142400 | 273476019500 | 91600 | 91600 | 91700 | 91500 | 699 |
| 407 | 20231109 | 142300 | 273411989200 | 91600 | 91300 | 91800 | 91300 | 404 |
| 408 | 20231109 | 142200 | 273374944600 | 91300 | 91200 | 91500 | 91200 | 647 |
| 409 | 20231109 | 142100 | 273315875000 | 91300 | 91200 | 91300 | 91100 | 881 |
| 410 | 20231109 | 142000 | 273235510000 | 91200 | 91100 | 91400 | 90900 | 1682 |
| 411 | 20231109 | 141900 | 273082269900 | 91000 | 91000 | 91100 | 91000 | 621 |
| 412 | 20231109 | 141800 | 273025754400 | 91000 | 91100 | 91200 | 90900 | 4538 |
| 413 | 20231109 | 141700 | 272612593000 | 91100 | 91400 | 91400 | 91100 | 1990 |
| 414 | 20231109 | 141600 | 272431163700 | 91400 | 91900 | 91900 | 91400 | 1322 |
| 415 | 20231109 | 141500 | 272310224900 | 91600 | 91300 | 92100 | 91200 | 2085 |
| 416 | 20231109 | 141400 | 272119520800 | 91400 | 92500 | 92500 | 91400 | 2670 |
| 417 | 20231109 | 141300 | 271874360200 | 92500 | 93000 | 93200 | 92300 | 2981 |
| 418 | 20231109 | 141200 | 271597831300 | 93100 | 92500 | 93100 | 92500 | 2423 |
| 419 | 20231109 | 141100 | 271372933800 | 92500 | 92500 | 92600 | 92400 | 3549 |
| 420 | 20231109 | 141000 | 271044755500 | 92500 | 92000 | 92500 | 92000 | 2589 |
| 421 | 20231109 | 140900 | 270805819200 | 92000 | 91900 | 92100 | 91900 | 2521 |
| 422 | 20231109 | 140800 | 270573850000 | 91900 | 92000 | 92000 | 91800 | 1187 |
| 423 | 20231109 | 140700 | 270464749000 | 92000 | 91700 | 92000 | 91700 | 847 |
| 424 | 20231109 | 140600 | 270386928200 | 91700 | 91600 | 91700 | 91300 | 1128 |
| 425 | 20231109 | 140500 | 270283644400 | 91600 | 91500 | 91700 | 91200 | 2831 |
| 426 | 20231109 | 140400 | 270024827700 | 91400 | 91900 | 92000 | 91300 | 1246 |
| 427 | 20231109 | 140300 | 269910693200 | 91900 | 91400 | 92300 | 91400 | 4735 |
| 428 | 20231109 | 140200 | 269475675000 | 91400 | 91600 | 91900 | 91300 | 2828 |
| 429 | 20231109 | 140100 | 269216891200 | 91600 | 90900 | 91600 | 90800 | 2842 |
| 430 | 20231109 | 140000 | 268957579800 | 91000 | 90400 | 91000 | 90400 | 2117 |
| 431 | 20231109 | 135900 | 268765720400 | 90400 | 90600 | 90600 | 90400 | 1715 |
| 432 | 20231109 | 135800 | 268610554900 | 90500 | 90500 | 90600 | 90400 | 1308 |
| 433 | 20231109 | 135700 | 268492165800 | 90500 | 90800 | 90800 | 90400 | 2029 |
| 434 | 20231109 | 135600 | 268308399800 | 90800 | 91000 | 91100 | 90700 | 2156 |
| 435 | 20231109 | 135500 | 268112440700 | 91000 | 90300 | 91200 | 90200 | 7490 |
| 436 | 20231109 | 135400 | 267432698200 | 90200 | 90300 | 90300 | 90000 | 8305 |
| 437 | 20231109 | 135300 | 266684181600 | 90200 | 90600 | 90800 | 90200 | 6347 |
| 438 | 20231109 | 135200 | 266110197800 | 90600 | 91100 | 91100 | 90500 | 9686 |
| 439 | 20231109 | 135100 | 265230805500 | 91000 | 91300 | 91300 | 91000 | 6057 |
| 440 | 20231109 | 135000 | 264679215300 | 91300 | 91300 | 91300 | 91200 | 2022 |
| 441 | 20231109 | 134900 | 264494735800 | 91200 | 91200 | 91300 | 91100 | 2520 |
| 442 | 20231109 | 134800 | 264264930100 | 91300 | 91400 | 91600 | 91100 | 4067 |
| 443 | 20231109 | 134700 | 263894155400 | 91100 | 91500 | 91500 | 91100 | 5567 |
| 444 | 20231109 | 134600 | 263386075900 | 91500 | 91900 | 92000 | 91400 | 1980 |
| 445 | 20231109 | 134500 | 263204743500 | 91900 | 91500 | 92000 | 91500 | 4044 |
| 446 | 20231109 | 134400 | 262834519600 | 91500 | 92100 | 92100 | 91500 | 4972 |
| 447 | 20231109 | 134300 | 262378363300 | 92100 | 92400 | 92400 | 92000 | 1441 |
| 448 | 20231109 | 134200 | 262245553000 | 92400 | 92200 | 92400 | 91900 | 4676 |
| 449 | 20231109 | 134100 | 261815176800 | 92200 | 92500 | 92700 | 92200 | 1781 |
| 450 | 20231109 | 134000 | 261650590300 | 92700 | 92600 | 92700 | 92500 | 602 |
| 451 | 20231109 | 133900 | 261594845800 | 92700 | 92700 | 92800 | 92500 | 1261 |
| 452 | 20231109 | 133800 | 261478084800 | 92800 | 92500 | 92800 | 92400 | 1197 |
| 453 | 20231109 | 133700 | 261367328600 | 92500 | 93100 | 93100 | 92500 | 1937 |
| 454 | 20231109 | 133600 | 261187378900 | 93100 | 93500 | 93500 | 93100 | 645 |
| 455 | 20231109 | 133500 | 261127184600 | 93400 | 93600 | 93600 | 93000 | 2109 |
| 456 | 20231109 | 133400 | 260930211400 | 93600 | 93700 | 93800 | 93600 | 1826 |
| 457 | 20231109 | 133300 | 260759133600 | 93700 | 93300 | 93900 | 93300 | 2699 |
| 458 | 20231109 | 133200 | 260506517700 | 93200 | 92900 | 93300 | 92600 | 1198 |
| 459 | 20231109 | 133100 | 260395050700 | 92900 | 92600 | 92900 | 92400 | 1581 |
| 460 | 20231109 | 133000 | 260248694600 | 92700 | 93100 | 93100 | 92600 | 2730 |
| 461 | 20231109 | 132900 | 259995298300 | 93000 | 92500 | 93200 | 92500 | 3135 |
| 462 | 20231109 | 132800 | 259703932000 | 92500 | 91900 | 92500 | 91800 | 4581 |
| 463 | 20231109 | 132700 | 259282140900 | 91900 | 91900 | 92000 | 91800 | 2809 |
| 464 | 20231109 | 132600 | 259024172600 | 91900 | 91800 | 92100 | 91700 | 2346 |
| 465 | 20231109 | 132500 | 258808559400 | 91800 | 92300 | 92400 | 91700 | 9682 |
| 466 | 20231109 | 132400 | 257917674500 | 92300 | 92600 | 92600 | 92300 | 1839 |
| 467 | 20231109 | 132300 | 257747752000 | 92500 | 92800 | 92900 | 92400 | 4825 |
| 468 | 20231109 | 132200 | 257301167900 | 92800 | 93300 | 93300 | 92800 | 1965 |
| 469 | 20231109 | 132100 | 257118491700 | 93300 | 93300 | 93300 | 93100 | 400 |
| 470 | 20231109 | 132000 | 257081197800 | 93300 | 93100 | 93400 | 93000 | 1217 |
| 471 | 20231109 | 131900 | 256967938300 | 93100 | 93200 | 93600 | 93000 | 3021 |
| 472 | 20231109 | 131800 | 256686070500 | 93300 | 93000 | 93300 | 93000 | 1157 |
| 473 | 20231109 | 131700 | 256578323200 | 93000 | 93200 | 93300 | 92700 | 2064 |
| 474 | 20231109 | 131600 | 256386310900 | 92700 | 93200 | 93200 | 92600 | 4360 |
| 475 | 20231109 | 131500 | 255981023200 | 93100 | 93700 | 93700 | 93100 | 2461 |
| 476 | 20231109 | 131400 | 255751491500 | 93500 | 93200 | 93600 | 93100 | 4226 |
| 477 | 20231109 | 131300 | 255357429100 | 93300 | 94300 | 94300 | 93200 | 5634 |
| 478 | 20231109 | 131200 | 254829422200 | 94300 | 94600 | 94600 | 94300 | 1491 |
| 479 | 20231109 | 131100 | 254688662500 | 94600 | 94500 | 94700 | 94300 | 524 |
| 480 | 20231109 | 131000 | 254639136700 | 94200 | 94700 | 94700 | 94100 | 2490 |
| 481 | 20231109 | 130900 | 254404240400 | 94700 | 94700 | 94900 | 94700 | 1128 |
| 482 | 20231109 | 130800 | 254297312800 | 94700 | 95100 | 95200 | 94700 | 2050 |
| 483 | 20231109 | 130700 | 254102594800 | 95100 | 95300 | 95500 | 95100 | 1575 |
| 484 | 20231109 | 130600 | 253952637800 | 95700 | 95700 | 95900 | 95300 | 2191 |
| 485 | 20231109 | 130500 | 253743159900 | 95700 | 95700 | 96200 | 95500 | 6137 |
| 486 | 20231109 | 130400 | 253154215000 | 95800 | 95200 | 95900 | 95200 | 3301 |
| 487 | 20231109 | 130300 | 252838505000 | 95200 | 94600 | 95200 | 94500 | 1757 |
| 488 | 20231109 | 130200 | 252671861500 | 94500 | 94300 | 94700 | 94300 | 1387 |
| 489 | 20231109 | 130100 | 252540898900 | 94300 | 94500 | 94700 | 94300 | 1675 |
| 490 | 20231109 | 130000 | 252382735400 | 94800 | 94300 | 94900 | 94100 | 2783 |
| 491 | 20231109 | 125900 | 252119902200 | 94200 | 94300 | 94400 | 94000 | 4657 |
| 492 | 20231109 | 125800 | 251681526000 | 94300 | 94900 | 94900 | 94100 | 4611 |
| 493 | 20231109 | 125700 | 251245758000 | 94900 | 95100 | 95100 | 94900 | 624 |
| 494 | 20231109 | 125600 | 251186472000 | 95100 | 95800 | 95800 | 95100 | 1439 |
| 495 | 20231109 | 125500 | 251049189600 | 95100 | 94800 | 95900 | 94600 | 3782 |
| 496 | 20231109 | 125400 | 250689767300 | 94800 | 95200 | 95300 | 94600 | 3818 |
| 497 | 20231109 | 125300 | 250327527400 | 95200 | 95300 | 95300 | 95000 | 2209 |
| 498 | 20231109 | 125200 | 250117338500 | 95500 | 95000 | 95600 | 95000 | 2681 |
| 499 | 20231109 | 125100 | 249861747300 | 95000 | 95700 | 95700 | 95000 | 2867 |
| 500 | 20231109 | 125000 | 249588339200 | 95700 | 96000 | 96000 | 95600 | 1330 |
| 501 | 20231109 | 124900 | 249460986600 | 95700 | 95800 | 96300 | 95600 | 1909 |
| 502 | 20231109 | 124800 | 249277916000 | 96000 | 96500 | 96600 | 95600 | 3513 |
| 503 | 20231109 | 124700 | 248940200300 | 96600 | 96300 | 97000 | 96300 | 4324 |
| 504 | 20231109 | 124600 | 248522395700 | 96300 | 96000 | 96500 | 95200 | 5556 |
| 505 | 20231109 | 124500 | 247989827500 | 96000 | 96400 | 96400 | 95600 | 5945 |
| 506 | 20231109 | 124400 | 247419053400 | 96300 | 97700 | 97800 | 96300 | 11113 |
| 507 | 20231109 | 124300 | 246336999400 | 97800 | 97100 | 97800 | 97000 | 13948 |
| 508 | 20231109 | 124200 | 244978565500 | 97000 | 96100 | 97100 | 96100 | 10516 |
| 509 | 20231109 | 124100 | 243962750600 | 96100 | 95300 | 96100 | 95200 | 8069 |
| 510 | 20231109 | 124000 | 243190925300 | 95200 | 94400 | 95300 | 94400 | 5370 |
| 511 | 20231109 | 123900 | 242681886800 | 94500 | 94100 | 94500 | 94000 | 1487 |
| 512 | 20231109 | 123800 | 242541684100 | 94000 | 93500 | 94200 | 93500 | 2112 |
| 513 | 20231109 | 123700 | 242343409100 | 93500 | 93500 | 93600 | 93500 | 1138 |
| 514 | 20231109 | 123600 | 242236974900 | 93500 | 93800 | 93900 | 93500 | 2740 |
| 515 | 20231109 | 123500 | 241980382500 | 93800 | 94200 | 94300 | 93800 | 7517 |
| 516 | 20231109 | 123400 | 241273586800 | 94200 | 93800 | 94300 | 93800 | 4028 |
| 517 | 20231109 | 123300 | 240894901800 | 93900 | 93400 | 93900 | 93400 | 6256 |
| 518 | 20231109 | 123200 | 240308643300 | 93400 | 93200 | 93500 | 93100 | 2922 |
| 519 | 20231109 | 123100 | 240035951600 | 93100 | 92700 | 93200 | 92700 | 1682 |
| 520 | 20231109 | 123000 | 239879566400 | 92800 | 93200 | 93200 | 92700 | 1979 |
| 521 | 20231109 | 122900 | 239695634400 | 93200 | 92600 | 93200 | 92600 | 2191 |
| 522 | 20231109 | 122800 | 239491984300 | 92700 | 92700 | 92700 | 92300 | 3182 |
| 523 | 20231109 | 122700 | 239197544600 | 92700 | 92800 | 92900 | 92600 | 3219 |
| 524 | 20231109 | 122600 | 238899035700 | 92800 | 92600 | 93100 | 92600 | 3275 |
| 525 | 20231109 | 122500 | 238595354400 | 92800 | 92500 | 93200 | 92500 | 12997 |
| 526 | 20231109 | 122400 | 237387929300 | 92400 | 91900 | 92700 | 91900 | 7328 |
| 527 | 20231109 | 122300 | 236711213500 | 91900 | 92000 | 92200 | 91300 | 11088 |
| 528 | 20231109 | 122200 | 235695612500 | 92100 | 92100 | 92400 | 91900 | 8720 |
| 529 | 20231109 | 122100 | 234892514700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 530 | 20231109 | 122000 | 234892514700 | 92000 | 92000 | 92100 | 92000 | 2124 |
| 531 | 20231109 | 121900 | 234697105700 | 92000 | 92200 | 92300 | 92000 | 7933 |
| 532 | 20231109 | 121800 | 233966623700 | 92200 | 92400 | 92600 | 92200 | 4552 |
| 533 | 20231109 | 121700 | 233546141200 | 92400 | 92500 | 92500 | 92300 | 2294 |
| 534 | 20231109 | 121600 | 233334152800 | 92500 | 92800 | 92800 | 92400 | 3314 |
| 535 | 20231109 | 121500 | 233027399400 | 92800 | 92200 | 92800 | 92200 | 3917 |
| 536 | 20231109 | 121400 | 232665391200 | 92300 | 92900 | 93000 | 92200 | 9238 |
| 537 | 20231109 | 121300 | 231810932600 | 92800 | 93100 | 93200 | 92800 | 10160 |
| 538 | 20231109 | 121200 | 230865840500 | 93200 | 93300 | 93400 | 93100 | 2597 |
| 539 | 20231109 | 121100 | 230623722300 | 93400 | 93500 | 93500 | 93300 | 1299 |
| 540 | 20231109 | 121000 | 230502429500 | 93600 | 93600 | 93700 | 93000 | 6844 |
| 541 | 20231109 | 120900 | 229864173200 | 93500 | 93600 | 93900 | 93300 | 6836 |
| 542 | 20231109 | 120800 | 229224727300 | 93800 | 94700 | 94700 | 93500 | 11515 |
| 543 | 20231109 | 120700 | 228143464000 | 94700 | 94600 | 94700 | 94500 | 2062 |
| 544 | 20231109 | 120600 | 227948452700 | 94700 | 94600 | 94700 | 94200 | 3848 |
| 545 | 20231109 | 120500 | 227584851000 | 94600 | 94900 | 95000 | 94600 | 2626 |
| 546 | 20231109 | 120400 | 227336062400 | 94700 | 95200 | 95300 | 94700 | 5462 |
| 547 | 20231109 | 120300 | 226817020400 | 95300 | 95700 | 95800 | 95200 | 4664 |
| 548 | 20231109 | 120200 | 226371800900 | 95600 | 95800 | 95900 | 95600 | 1494 |
| 549 | 20231109 | 120100 | 226228772800 | 95900 | 95800 | 95900 | 95700 | 728 |
| 550 | 20231109 | 120000 | 226159014500 | 95800 | 95700 | 95900 | 95600 | 772 |
| 551 | 20231109 | 115900 | 226085083600 | 95700 | 95700 | 95700 | 95600 | 688 |
| 552 | 20231109 | 115800 | 226019278200 | 95700 | 95900 | 95900 | 95600 | 590 |
| 553 | 20231109 | 115700 | 225962780700 | 95900 | 96100 | 96200 | 95900 | 648 |
| 554 | 20231109 | 115600 | 225900573300 | 96100 | 96000 | 96400 | 95600 | 1265 |
| 555 | 20231109 | 115500 | 225779239400 | 96000 | 96000 | 96000 | 95700 | 1001 |
| 556 | 20231109 | 115400 | 225683268600 | 96000 | 95600 | 96000 | 95500 | 945 |
| 557 | 20231109 | 115300 | 225592964500 | 95600 | 95900 | 95900 | 95500 | 3903 |
| 558 | 20231109 | 115200 | 225219878000 | 95700 | 96300 | 96300 | 95700 | 2961 |
| 559 | 20231109 | 115100 | 224935665300 | 96400 | 96500 | 96500 | 96300 | 776 |
| 560 | 20231109 | 115000 | 224860832600 | 96500 | 96400 | 96600 | 96300 | 655 |
| 561 | 20231109 | 114900 | 224797651100 | 96500 | 96500 | 96500 | 96300 | 613 |
| 562 | 20231109 | 114800 | 224738524800 | 96600 | 96300 | 96600 | 96200 | 1057 |
| 563 | 20231109 | 114700 | 224636513300 | 96200 | 96200 | 96300 | 96100 | 735 |
| 564 | 20231109 | 114600 | 224565811600 | 96200 | 96500 | 96500 | 96200 | 2791 |
| 565 | 20231109 | 114500 | 224297005100 | 96500 | 96500 | 96600 | 96400 | 592 |
| 566 | 20231109 | 114400 | 224239860300 | 96600 | 96600 | 96600 | 96400 | 847 |
| 567 | 20231109 | 114300 | 224158114300 | 96600 | 96700 | 96700 | 96400 | 1307 |
| 568 | 20231109 | 114200 | 224031966700 | 96700 | 96400 | 96900 | 96400 | 2716 |
| 569 | 20231109 | 114100 | 223769414600 | 96400 | 96100 | 96900 | 96100 | 4300 |
| 570 | 20231109 | 114000 | 223354312500 | 96100 | 95700 | 96100 | 95600 | 1254 |
| 571 | 20231109 | 113900 | 223234114700 | 95800 | 96000 | 96100 | 95600 | 2894 |
| 572 | 20231109 | 113800 | 222956567800 | 96100 | 96400 | 96400 | 96000 | 2960 |
| 573 | 20231109 | 113700 | 222671897600 | 96300 | 96500 | 96600 | 96000 | 6388 |
| 574 | 20231109 | 113600 | 222056793300 | 96500 | 96100 | 96500 | 96100 | 4669 |
| 575 | 20231109 | 113500 | 221606862400 | 96200 | 95800 | 96300 | 95700 | 8664 |
| 576 | 20231109 | 113400 | 220774219500 | 95800 | 95400 | 95800 | 95300 | 4933 |
| 577 | 20231109 | 113300 | 220302993500 | 95300 | 95200 | 95400 | 95200 | 2205 |
| 578 | 20231109 | 113200 | 220092864200 | 95300 | 95300 | 95500 | 95100 | 3711 |
| 579 | 20231109 | 113100 | 219739179800 | 95300 | 94900 | 95400 | 94800 | 6701 |
| 580 | 20231109 | 113000 | 219101430700 | 94800 | 94600 | 95000 | 94000 | 12200 |
| 581 | 20231109 | 112900 | 217947993700 | 94700 | 95400 | 95400 | 94600 | 15240 |
| 582 | 20231109 | 112800 | 216501176700 | 95400 | 95500 | 95800 | 95300 | 4427 |
| 583 | 20231109 | 112700 | 216078393500 | 95500 | 95600 | 95600 | 95100 | 10633 |
| 584 | 20231109 | 112600 | 215065125200 | 95600 | 95800 | 95800 | 95600 | 4250 |
| 585 | 20231109 | 112500 | 214658596400 | 95900 | 95900 | 96000 | 95600 | 6180 |
| 586 | 20231109 | 112400 | 214066668400 | 95900 | 96100 | 96300 | 95800 | 3917 |
| 587 | 20231109 | 112300 | 213690583600 | 96100 | 96400 | 96400 | 95800 | 9697 |
| 588 | 20231109 | 112200 | 212759028600 | 96400 | 96700 | 96800 | 96200 | 3577 |
| 589 | 20231109 | 112100 | 212414062800 | 96800 | 96900 | 96900 | 96500 | 3295 |
| 590 | 20231109 | 112000 | 212095377700 | 96900 | 96300 | 96900 | 96300 | 3670 |
| 591 | 20231109 | 111900 | 211741329000 | 96300 | 96300 | 96900 | 96100 | 7976 |
| 592 | 20231109 | 111800 | 210972948700 | 96200 | 96600 | 97100 | 96100 | 9278 |
| 593 | 20231109 | 111700 | 210077867000 | 96700 | 97600 | 97700 | 96000 | 23108 |
| 594 | 20231109 | 111600 | 207841354400 | 97600 | 98300 | 98300 | 97600 | 6780 |
| 595 | 20231109 | 111500 | 207177285500 | 98300 | 98000 | 98700 | 98000 | 8660 |
| 596 | 20231109 | 111400 | 206326202700 | 98000 | 98500 | 98700 | 98000 | 4013 |
| 597 | 20231109 | 111300 | 205931734800 | 98600 | 98700 | 98800 | 98500 | 2712 |
| 598 | 20231109 | 111200 | 205664306900 | 98700 | 99300 | 99300 | 98700 | 6224 |
| 599 | 20231109 | 111100 | 205047974400 | 99200 | 99500 | 99500 | 99100 | 2618 |
| 600 | 20231109 | 111000 | 204787989600 | 99500 | 99500 | 99600 | 99400 | 896 |
| 601 | 20231109 | 110900 | 204698828700 | 99400 | 99400 | 99600 | 99300 | 1775 |
| 602 | 20231109 | 110800 | 204522408700 | 99400 | 99500 | 99600 | 99300 | 1785 |
| 603 | 20231109 | 110700 | 204344813800 | 99600 | 99400 | 99700 | 99400 | 1355 |
| 604 | 20231109 | 110600 | 204209898400 | 99500 | 99500 | 99600 | 99400 | 698 |
| 605 | 20231109 | 110500 | 204140480000 | 99600 | 99900 | 99900 | 99400 | 1600 |
| 606 | 20231109 | 110400 | 203981099000 | 99800 | 99700 | 99900 | 99600 | 661 |
| 607 | 20231109 | 110300 | 203915180000 | 99600 | 99500 | 99700 | 99300 | 915 |
| 608 | 20231109 | 110200 | 203824212200 | 99500 | 99600 | 100000 | 99500 | 3043 |
| 609 | 20231109 | 110100 | 203520582300 | 99600 | 99700 | 99800 | 99500 | 1388 |
| 610 | 20231109 | 110000 | 203382292900 | 99700 | 99100 | 99700 | 99100 | 2002 |
| 611 | 20231109 | 105900 | 203183395900 | 99100 | 99600 | 99700 | 99100 | 1592 |
| 612 | 20231109 | 105800 | 203025294700 | 99600 | 99700 | 99700 | 99500 | 997 |
| 613 | 20231109 | 105700 | 202926038600 | 99700 | 99500 | 99800 | 99400 | 1142 |
| 614 | 20231109 | 105600 | 202812366000 | 99500 | 100000 | 100000 | 99500 | 1647 |
| 615 | 20231109 | 105500 | 202648114100 | 99900 | 100000 | 100100 | 99700 | 1847 |
| 616 | 20231109 | 105400 | 202463477300 | 100000 | 99900 | 100000 | 99300 | 2105 |
| 617 | 20231109 | 105300 | 202253572000 | 99900 | 99900 | 100000 | 99700 | 897 |
| 618 | 20231109 | 105200 | 202163989900 | 99900 | 100200 | 100200 | 99800 | 1085 |
| 619 | 20231109 | 105100 | 202055469300 | 100200 | 99100 | 100300 | 99000 | 4356 |
| 620 | 20231109 | 105000 | 201622175100 | 99200 | 100000 | 100000 | 99100 | 4775 |
| 621 | 20231109 | 104900 | 201147350700 | 100000 | 100400 | 100600 | 99900 | 4880 |
| 622 | 20231109 | 104800 | 200657604000 | 100300 | 99800 | 100400 | 99500 | 6483 |
| 623 | 20231109 | 104700 | 200009040800 | 99700 | 99300 | 99800 | 99100 | 2626 |
| 624 | 20231109 | 104600 | 199748302900 | 99400 | 99900 | 99900 | 99300 | 4469 |
| 625 | 20231109 | 104500 | 199303301600 | 100000 | 100200 | 100300 | 99700 | 3542 |
| 626 | 20231109 | 104400 | 198949119400 | 100100 | 100700 | 100800 | 100100 | 4770 |
| 627 | 20231109 | 104300 | 198470158900 | 100700 | 100300 | 100900 | 100200 | 10151 |
| 628 | 20231109 | 104200 | 197449153200 | 100300 | 99700 | 100400 | 99600 | 7190 |
| 629 | 20231109 | 104100 | 196730702700 | 99700 | 99700 | 99800 | 99500 | 3660 |
| 630 | 20231109 | 104000 | 196366028400 | 99700 | 99500 | 99700 | 99200 | 5388 |
| 631 | 20231109 | 103900 | 195830168900 | 99400 | 98500 | 99500 | 98500 | 4853 |
| 632 | 20231109 | 103800 | 195349239100 | 98500 | 98500 | 99100 | 98200 | 7178 |
| 633 | 20231109 | 103700 | 194641081900 | 98600 | 98200 | 98600 | 98100 | 2918 |
| 634 | 20231109 | 103600 | 194354333700 | 98300 | 98300 | 98500 | 98000 | 5011 |
| 635 | 20231109 | 103500 | 193862695900 | 98300 | 98100 | 98500 | 98100 | 3019 |
| 636 | 20231109 | 103400 | 193565908900 | 98100 | 98700 | 99000 | 98100 | 9232 |
| 637 | 20231109 | 103300 | 192655171000 | 98700 | 98200 | 98800 | 97200 | 9495 |
| 638 | 20231109 | 103200 | 191726252000 | 98200 | 98000 | 98500 | 97400 | 18080 |
| 639 | 20231109 | 103100 | 189956878200 | 97900 | 98500 | 98900 | 97800 | 18495 |
| 640 | 20231109 | 103000 | 188139530100 | 98500 | 99300 | 99300 | 98500 | 11928 |
| 641 | 20231109 | 102900 | 186959913000 | 99300 | 99500 | 99500 | 99000 | 5608 |
| 642 | 20231109 | 102800 | 186403405900 | 99500 | 99600 | 99700 | 99000 | 8794 |
| 643 | 20231109 | 102700 | 185530622100 | 99700 | 99100 | 99800 | 99000 | 8763 |
| 644 | 20231109 | 102600 | 184661172300 | 99100 | 100000 | 100100 | 99100 | 14369 |
| 645 | 20231109 | 102500 | 183231657600 | 100100 | 100400 | 101000 | 100000 | 8864 |
| 646 | 20231109 | 102400 | 182340264900 | 100500 | 99100 | 100500 | 99000 | 17935 |
| 647 | 20231109 | 102300 | 180550444000 | 99200 | 100900 | 100900 | 99100 | 20316 |
| 648 | 20231109 | 102200 | 178518663200 | 100900 | 101600 | 101800 | 100700 | 9737 |
| 649 | 20231109 | 102100 | 177533190800 | 101500 | 101800 | 102100 | 101500 | 5664 |
| 650 | 20231109 | 102000 | 176957503300 | 101800 | 102300 | 102700 | 101800 | 7192 |
| 651 | 20231109 | 101900 | 176221679700 | 102400 | 102100 | 102500 | 102000 | 4059 |
| 652 | 20231109 | 101800 | 175806379800 | 102100 | 101900 | 102100 | 101800 | 2549 |
| 653 | 20231109 | 101700 | 175546517900 | 101900 | 101900 | 101900 | 101600 | 3907 |
| 654 | 20231109 | 101600 | 175149039600 | 101800 | 102000 | 102000 | 101700 | 3759 |
| 655 | 20231109 | 101500 | 174766243500 | 102000 | 102100 | 102300 | 101800 | 4987 |
| 656 | 20231109 | 101400 | 174257614900 | 102100 | 103100 | 103200 | 102100 | 5734 |
| 657 | 20231109 | 101300 | 173669104200 | 103200 | 103200 | 103700 | 103000 | 9653 |
| 658 | 20231109 | 101200 | 172670467400 | 103200 | 102300 | 103400 | 102200 | 18983 |
| 659 | 20231109 | 101100 | 170718740900 | 102300 | 102000 | 102300 | 101700 | 5670 |
| 660 | 20231109 | 101000 | 170139737700 | 102000 | 100900 | 102300 | 100500 | 11107 |
| 661 | 20231109 | 100900 | 169013538700 | 100900 | 102000 | 102200 | 100900 | 6007 |
| 662 | 20231109 | 100800 | 168402565500 | 102000 | 102300 | 102300 | 102000 | 8549 |
| 663 | 20231109 | 100700 | 167529486900 | 102200 | 102100 | 102500 | 101800 | 14867 |
| 664 | 20231109 | 100600 | 166010453300 | 102100 | 100800 | 102200 | 100600 | 10393 |
| 665 | 20231109 | 100500 | 164957353000 | 100800 | 100300 | 101000 | 100000 | 16578 |
| 666 | 20231109 | 100400 | 163294774200 | 100200 | 101300 | 101400 | 100100 | 15152 |
| 667 | 20231109 | 100300 | 161769812600 | 101300 | 101300 | 101800 | 100800 | 13968 |
| 668 | 20231109 | 100200 | 160354054000 | 101300 | 102800 | 102900 | 101300 | 9738 |
| 669 | 20231109 | 100100 | 159359009400 | 102900 | 103300 | 103400 | 102700 | 12050 |
| 670 | 20231109 | 100000 | 158118447800 | 103300 | 101800 | 103400 | 101600 | 13358 |
| 671 | 20231109 | 095900 | 156748726200 | 101900 | 102200 | 102200 | 100700 | 24787 |
| 672 | 20231109 | 095800 | 154234364100 | 102200 | 104400 | 104400 | 102100 | 16287 |
| 673 | 20231109 | 095700 | 152554368400 | 104400 | 102900 | 105000 | 102800 | 16546 |
| 674 | 20231109 | 095600 | 150836376200 | 103000 | 104600 | 104600 | 102200 | 31968 |
| 675 | 20231109 | 095500 | 147538273800 | 104600 | 105800 | 106100 | 104200 | 16514 |
| 676 | 20231109 | 095400 | 145807831300 | 105800 | 104500 | 106500 | 104400 | 18949 |
| 677 | 20231109 | 095300 | 143805496400 | 104500 | 106300 | 106600 | 104100 | 30988 |
| 678 | 20231109 | 095200 | 140558037400 | 105800 | 106300 | 107000 | 105500 | 30237 |
| 679 | 20231109 | 095100 | 137343649400 | 106300 | 105100 | 106800 | 104900 | 35558 |
| 680 | 20231109 | 095000 | 133572231700 | 104900 | 105400 | 105600 | 104400 | 23425 |
| 681 | 20231109 | 094900 | 131114130400 | 105300 | 104200 | 106100 | 104000 | 49043 |
| 682 | 20231109 | 094800 | 125958642100 | 104200 | 102200 | 104200 | 102100 | 51100 |
| 683 | 20231109 | 094700 | 120688103200 | 102300 | 102200 | 102300 | 102200 | 12528 |
| 684 | 20231109 | 094600 | 119407710200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 685 | 20231109 | 094500 | 119407710200 | 102200 | 101600 | 102200 | 101500 | 15017 |
| 686 | 20231109 | 094400 | 117875896400 | 101600 | 101400 | 102200 | 101300 | 44224 |
| 687 | 20231109 | 094300 | 113371571800 | 101400 | 100200 | 101400 | 100200 | 17090 |
| 688 | 20231109 | 094200 | 111645010100 | 100300 | 100200 | 100700 | 99000 | 22327 |
| 689 | 20231109 | 094100 | 109420032600 | 100200 | 100900 | 101500 | 100100 | 22131 |
| 690 | 20231109 | 094000 | 107189342900 | 100900 | 101200 | 101800 | 100100 | 33974 |
| 691 | 20231109 | 093900 | 103757248100 | 101200 | 100600 | 102000 | 100400 | 50599 |
| 692 | 20231109 | 093800 | 98621264600 | 100600 | 99400 | 101000 | 99300 | 71069 |
| 693 | 20231109 | 093700 | 91505352200 | 99300 | 99500 | 99500 | 98900 | 23974 |
| 694 | 20231109 | 093600 | 89124921200 | 99500 | 97100 | 99500 | 97100 | 45032 |
| 695 | 20231109 | 093500 | 84669867100 | 97300 | 97100 | 97400 | 96900 | 13321 |
| 696 | 20231109 | 093400 | 83375481000 | 97100 | 96200 | 97100 | 95800 | 10716 |
| 697 | 20231109 | 093300 | 82345024600 | 96200 | 97100 | 97700 | 96000 | 18877 |
| 698 | 20231109 | 093200 | 80523586500 | 97700 | 98800 | 98900 | 97100 | 23754 |
| 699 | 20231109 | 093100 | 78190264700 | 98900 | 98500 | 98900 | 97100 | 42258 |
| 700 | 20231109 | 093000 | 74033506600 | 98500 | 96400 | 98500 | 96300 | 32707 |
| 701 | 20231109 | 092900 | 70835462900 | 96400 | 96700 | 97400 | 96200 | 13228 |
| 702 | 20231109 | 092800 | 69555856200 | 96700 | 96800 | 97500 | 95700 | 27545 |
| 703 | 20231109 | 092700 | 66889960600 | 96700 | 95200 | 96900 | 95100 | 15815 |
| 704 | 20231109 | 092600 | 65368917900 | 95300 | 96800 | 97000 | 94800 | 17803 |
| 705 | 20231109 | 092500 | 63664177000 | 96800 | 95500 | 96900 | 95300 | 24932 |
| 706 | 20231109 | 092400 | 61269587200 | 95500 | 94100 | 95500 | 94000 | 18203 |
| 707 | 20231109 | 092300 | 59540861800 | 94000 | 92900 | 94100 | 92900 | 12492 |
| 708 | 20231109 | 092200 | 58373313400 | 93000 | 91900 | 93200 | 91800 | 14265 |
| 709 | 20231109 | 092100 | 57054052400 | 92000 | 91300 | 92300 | 91200 | 12574 |
| 710 | 20231109 | 092000 | 55899456500 | 91300 | 93300 | 93400 | 91000 | 31217 |
| 711 | 20231109 | 091900 | 53029825600 | 93300 | 93500 | 93800 | 92400 | 18979 |
| 712 | 20231109 | 091800 | 51265389700 | 93500 | 94200 | 94300 | 93000 | 21499 |
| 713 | 20231109 | 091700 | 49255213000 | 94200 | 95100 | 95500 | 94100 | 19124 |
| 714 | 20231109 | 091600 | 47444211800 | 95400 | 95700 | 95900 | 94800 | 21321 |
| 715 | 20231109 | 091500 | 45411166300 | 95700 | 96400 | 96500 | 94700 | 29685 |
| 716 | 20231109 | 091400 | 42577556800 | 96500 | 95600 | 98800 | 95200 | 36821 |
| 717 | 20231109 | 091300 | 39018093700 | 95600 | 96500 | 98700 | 95300 | 64797 |
| 718 | 20231109 | 091200 | 32704569700 | 96500 | 97600 | 98000 | 94200 | 39007 |
| 719 | 20231109 | 091100 | 28958959400 | 97600 | 94600 | 98000 | 94300 | 66129 |
| 720 | 20231109 | 091000 | 22615889200 | 94500 | 91600 | 94700 | 91400 | 42357 |
| 721 | 20231109 | 090900 | 18670569900 | 91600 | 90800 | 91700 | 90600 | 16909 |
| 722 | 20231109 | 090800 | 17128372800 | 90800 | 90100 | 91100 | 89500 | 13599 |
| 723 | 20231109 | 090700 | 15900335000 | 89900 | 89700 | 90200 | 88900 | 11901 |
| 724 | 20231109 | 090600 | 14832815600 | 89800 | 88000 | 89800 | 87600 | 10256 |
| 725 | 20231109 | 090500 | 13925752000 | 87800 | 89900 | 90000 | 87500 | 14316 |
| 726 | 20231109 | 090400 | 12653602800 | 90000 | 90400 | 90400 | 89700 | 11340 |
| 727 | 20231109 | 090300 | 11632385400 | 90400 | 90300 | 91200 | 90200 | 17422 |
| 728 | 20231109 | 090200 | 10051933800 | 90400 | 90000 | 90400 | 89500 | 22070 |
| 729 | 20231109 | 090100 | 8066514900 | 89900 | 91600 | 91900 | 89600 | 30498 |
| 730 | 20231109 | 090000 | 5307353400 | 91600 | 93000 | 94900 | 91000 | 56308 |