38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 3 | 20231120 | 204400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20231120 | 204300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20231120 | 204200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20231120 | 204100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20231120 | 204000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20231120 | 203900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20231120 | 203800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20231120 | 203700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20231120 | 203600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20231120 | 203500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20231120 | 203400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20231120 | 203300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20231120 | 203200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20231120 | 203100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20231120 | 203000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20231120 | 202900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20231120 | 202800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20231120 | 202700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20231120 | 202600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20231120 | 202500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20231120 | 202400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20231120 | 202300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20231120 | 202200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20231120 | 202100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20231120 | 202000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20231120 | 201900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20231120 | 201800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20231120 | 201700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20231120 | 201600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20231120 | 201500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 33 | 20231120 | 201400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20231120 | 201300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20231120 | 201200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20231120 | 201100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20231120 | 201000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20231120 | 200900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20231120 | 200800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20231120 | 200700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20231120 | 200600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20231120 | 200500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20231120 | 200400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20231120 | 200300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20231120 | 200200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20231120 | 200100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20231120 | 200000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20231120 | 195900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20231120 | 195800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20231120 | 195700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20231120 | 195600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20231120 | 195500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20231120 | 195400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20231120 | 195300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20231120 | 195200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20231120 | 195100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20231120 | 195000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20231120 | 194900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20231120 | 194800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20231120 | 194700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20231120 | 194600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20231120 | 194500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 63 | 20231120 | 194400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20231120 | 194300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20231120 | 194200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20231120 | 194100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20231120 | 194000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20231120 | 193900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20231120 | 193800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20231120 | 193700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20231120 | 193600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20231120 | 193500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20231120 | 193400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20231120 | 193300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20231120 | 193200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20231120 | 193100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20231120 | 193000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20231120 | 192900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20231120 | 192800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20231120 | 192700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20231120 | 192600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20231120 | 192500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20231120 | 192400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20231120 | 192300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20231120 | 192200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20231120 | 192100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20231120 | 192000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20231120 | 191900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20231120 | 191800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20231120 | 191700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20231120 | 191600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20231120 | 191500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 93 | 20231120 | 191400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20231120 | 191300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20231120 | 191200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20231120 | 191100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20231120 | 191000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20231120 | 190900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20231120 | 190800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20231120 | 190700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20231120 | 190600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20231120 | 190500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20231120 | 190400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20231120 | 190300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20231120 | 190200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20231120 | 190100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20231120 | 190000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20231120 | 185900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20231120 | 185800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20231120 | 185700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20231120 | 185600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20231120 | 185500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20231120 | 185400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20231120 | 185300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20231120 | 185200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20231120 | 185100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20231120 | 185000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20231120 | 184900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20231120 | 184800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20231120 | 184700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20231120 | 184600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20231120 | 184500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 123 | 20231120 | 184400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20231120 | 184300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20231120 | 184200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20231120 | 184100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20231120 | 184000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20231120 | 183900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20231120 | 183800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20231120 | 183700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20231120 | 183600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20231120 | 183500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20231120 | 183400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20231120 | 183300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20231120 | 183200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20231120 | 183100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20231120 | 183000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20231120 | 182900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20231120 | 182800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20231120 | 182700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20231120 | 182600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20231120 | 182500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20231120 | 182400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20231120 | 182300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20231120 | 182200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20231120 | 182100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20231120 | 182000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20231120 | 181900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20231120 | 181800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20231120 | 181700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20231120 | 181600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20231120 | 181500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 153 | 20231120 | 181400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20231120 | 181300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20231120 | 181200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20231120 | 181100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20231120 | 181000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20231120 | 180900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20231120 | 180800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20231120 | 180700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20231120 | 180600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20231120 | 180500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20231120 | 180400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20231120 | 180300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20231120 | 180200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20231120 | 180100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20231120 | 180000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20231120 | 175900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20231120 | 175800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20231120 | 175700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20231120 | 175600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20231120 | 175500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20231120 | 175400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20231120 | 175300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20231120 | 175200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20231120 | 175100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20231120 | 175000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20231120 | 174900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20231120 | 174800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20231120 | 174700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20231120 | 174600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20231120 | 174500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 183 | 20231120 | 174400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20231120 | 174300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20231120 | 174200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20231120 | 174100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20231120 | 174000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20231120 | 173900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20231120 | 173800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20231120 | 173700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20231120 | 173600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20231120 | 173500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20231120 | 173400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20231120 | 173300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20231120 | 173200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20231120 | 173100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20231120 | 173000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20231120 | 172900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20231120 | 172800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20231120 | 172700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20231120 | 172600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20231120 | 172500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20231120 | 172400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20231120 | 172300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20231120 | 172200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20231120 | 172100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20231120 | 172000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20231120 | 171900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20231120 | 171800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20231120 | 171700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20231120 | 171600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20231120 | 171500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 213 | 20231120 | 171400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20231120 | 171300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20231120 | 171200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20231120 | 171100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20231120 | 171000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20231120 | 170900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20231120 | 170800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20231120 | 170700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20231120 | 170600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20231120 | 170500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20231120 | 170400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20231120 | 170300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20231120 | 170200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20231120 | 170100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20231120 | 170000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20231120 | 165900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20231120 | 165800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20231120 | 165700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20231120 | 165600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20231120 | 165500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20231120 | 165400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20231120 | 165300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20231120 | 165200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20231120 | 165100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20231120 | 165000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20231120 | 164900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20231120 | 164800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20231120 | 164700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20231120 | 164600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20231120 | 164500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 243 | 20231120 | 164400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20231120 | 164300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20231120 | 164200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20231120 | 164100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20231120 | 164000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20231120 | 163900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20231120 | 163800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20231120 | 163700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20231120 | 163600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20231120 | 163500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20231120 | 163400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20231120 | 163300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20231120 | 163200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20231120 | 163100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20231120 | 163000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20231120 | 162900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20231120 | 162800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20231120 | 162700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20231120 | 162600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20231120 | 162500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20231120 | 162400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20231120 | 162300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20231120 | 162200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20231120 | 162100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20231120 | 162000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20231120 | 161900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20231120 | 161800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20231120 | 161700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20231120 | 161600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20231120 | 161500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 273 | 20231120 | 161400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20231120 | 161300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20231120 | 161200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20231120 | 161100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20231120 | 161000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20231120 | 160900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20231120 | 160800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20231120 | 160700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20231120 | 160600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20231120 | 160500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20231120 | 160400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20231120 | 160300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20231120 | 160200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20231120 | 160100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20231120 | 160000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20231120 | 155900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20231120 | 155800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20231120 | 155700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20231120 | 155600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20231120 | 155500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20231120 | 155400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20231120 | 155300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20231120 | 155200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20231120 | 155100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20231120 | 155000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20231120 | 154900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 299 | 20231120 | 154800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 300 | 20231120 | 154700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 301 | 20231120 | 154600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 302 | 20231120 | 154500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 303 | 20231120 | 154400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 304 | 20231120 | 154300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 305 | 20231120 | 154200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 306 | 20231120 | 154100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 307 | 20231120 | 154000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 308 | 20231120 | 153900 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 309 | 20231120 | 153800 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 310 | 20231120 | 153700 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 311 | 20231120 | 153600 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 312 | 20231120 | 153500 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 313 | 20231120 | 153400 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 314 | 20231120 | 153300 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 315 | 20231120 | 153200 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 316 | 20231120 | 153100 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 317 | 20231120 | 153000 | 38232413100 | 93000 | 93000 | 93000 | 93000 | 5157 |
| 318 | 20231120 | 152900 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 319 | 20231120 | 152800 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 320 | 20231120 | 152700 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 321 | 20231120 | 152600 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 322 | 20231120 | 152500 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 323 | 20231120 | 152400 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 324 | 20231120 | 152300 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 325 | 20231120 | 152200 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 326 | 20231120 | 152100 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 327 | 20231120 | 152000 | 37752812100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 328 | 20231120 | 151900 | 37752812100 | 93000 | 92800 | 93000 | 92800 | 1587 |
| 329 | 20231120 | 151800 | 37605382600 | 92900 | 92800 | 92900 | 92800 | 724 |
| 330 | 20231120 | 151700 | 37538137300 | 92800 | 92800 | 92900 | 92700 | 1704 |
| 331 | 20231120 | 151600 | 37379986100 | 92800 | 92800 | 92900 | 92800 | 977 |
| 332 | 20231120 | 151500 | 37289305500 | 92900 | 92900 | 92900 | 92700 | 643 |
| 333 | 20231120 | 151400 | 37229639200 | 92800 | 92700 | 92800 | 92700 | 635 |
| 334 | 20231120 | 151300 | 37170720100 | 92700 | 92900 | 92900 | 92700 | 1090 |
| 335 | 20231120 | 151200 | 37069580600 | 92900 | 92800 | 92900 | 92800 | 650 |
| 336 | 20231120 | 151100 | 37009257500 | 92900 | 92900 | 92900 | 92800 | 574 |
| 337 | 20231120 | 151000 | 36955982800 | 92900 | 92800 | 92900 | 92800 | 856 |
| 338 | 20231120 | 150900 | 36876540600 | 92900 | 92800 | 92900 | 92800 | 1450 |
| 339 | 20231120 | 150800 | 36741895100 | 92800 | 92900 | 92900 | 92800 | 319 |
| 340 | 20231120 | 150700 | 36712287800 | 92800 | 92800 | 92900 | 92800 | 717 |
| 341 | 20231120 | 150600 | 36645746600 | 92800 | 92900 | 92900 | 92700 | 1265 |
| 342 | 20231120 | 150500 | 36528343000 | 92800 | 92700 | 92900 | 92700 | 375 |
| 343 | 20231120 | 150400 | 36493539900 | 92800 | 92900 | 92900 | 92800 | 920 |
| 344 | 20231120 | 150300 | 36408161100 | 92900 | 92800 | 92900 | 92700 | 481 |
| 345 | 20231120 | 150200 | 36363534900 | 92700 | 92800 | 92900 | 92700 | 966 |
| 346 | 20231120 | 150100 | 36273901300 | 92800 | 92800 | 92800 | 92700 | 430 |
| 347 | 20231120 | 150000 | 36234000400 | 92800 | 92800 | 92900 | 92700 | 1377 |
| 348 | 20231120 | 145900 | 36106224400 | 92800 | 92900 | 92900 | 92800 | 346 |
| 349 | 20231120 | 145800 | 36074089400 | 92900 | 92900 | 93000 | 92900 | 1010 |
| 350 | 20231120 | 145700 | 35980210000 | 92900 | 92900 | 93000 | 92800 | 713 |
| 351 | 20231120 | 145600 | 35913967700 | 93000 | 93000 | 93000 | 92900 | 798 |
| 352 | 20231120 | 145500 | 35839813800 | 93000 | 93100 | 93100 | 93000 | 1945 |
| 353 | 20231120 | 145400 | 35658927500 | 93100 | 93100 | 93100 | 93000 | 277 |
| 354 | 20231120 | 145300 | 35633139100 | 93000 | 93100 | 93100 | 93000 | 255 |
| 355 | 20231120 | 145200 | 35609414800 | 93100 | 93200 | 93200 | 93000 | 613 |
| 356 | 20231120 | 145100 | 35552354600 | 93200 | 93200 | 93200 | 93100 | 712 |
| 357 | 20231120 | 145000 | 35486064600 | 93100 | 93200 | 93200 | 93100 | 593 |
| 358 | 20231120 | 144900 | 35430840300 | 93200 | 93200 | 93200 | 93100 | 764 |
| 359 | 20231120 | 144800 | 35359705200 | 93100 | 93200 | 93200 | 93100 | 245 |
| 360 | 20231120 | 144700 | 35336891500 | 93200 | 93100 | 93200 | 93100 | 375 |
| 361 | 20231120 | 144600 | 35301973300 | 93100 | 93300 | 93300 | 93100 | 393 |
| 362 | 20231120 | 144500 | 35265345400 | 93300 | 93200 | 93300 | 93200 | 500 |
| 363 | 20231120 | 144400 | 35218740200 | 93300 | 93400 | 93400 | 93200 | 712 |
| 364 | 20231120 | 144300 | 35152352200 | 93300 | 93400 | 93400 | 93300 | 298 |
| 365 | 20231120 | 144200 | 35124544800 | 93400 | 93300 | 93400 | 93300 | 398 |
| 366 | 20231120 | 144100 | 35087410200 | 93400 | 93600 | 93600 | 93400 | 512 |
| 367 | 20231120 | 144000 | 35039554200 | 93500 | 93700 | 93700 | 93500 | 943 |
| 368 | 20231120 | 143900 | 34951299700 | 93600 | 93700 | 93700 | 93600 | 283 |
| 369 | 20231120 | 143800 | 34924804800 | 93700 | 93600 | 93700 | 93600 | 598 |
| 370 | 20231120 | 143700 | 34868826600 | 93600 | 93300 | 93600 | 93300 | 488 |
| 371 | 20231120 | 143600 | 34823224400 | 93300 | 93500 | 93500 | 93100 | 1023 |
| 372 | 20231120 | 143500 | 34727822500 | 93500 | 93600 | 93600 | 93400 | 495 |
| 373 | 20231120 | 143400 | 34681550500 | 93500 | 93700 | 93700 | 93500 | 825 |
| 374 | 20231120 | 143300 | 34604362600 | 93600 | 93600 | 93700 | 93600 | 327 |
| 375 | 20231120 | 143200 | 34573748400 | 93600 | 93500 | 93600 | 93500 | 503 |
| 376 | 20231120 | 143100 | 34526681500 | 93500 | 93300 | 93500 | 93300 | 400 |
| 377 | 20231120 | 143000 | 34489331900 | 93300 | 93300 | 93300 | 93200 | 586 |
| 378 | 20231120 | 142900 | 34434701700 | 93300 | 93400 | 93500 | 93200 | 180 |
| 379 | 20231120 | 142800 | 34417910200 | 93400 | 93500 | 93600 | 93400 | 370 |
| 380 | 20231120 | 142700 | 34383318200 | 93600 | 93600 | 93600 | 93500 | 349 |
| 381 | 20231120 | 142600 | 34350665800 | 93600 | 93200 | 93600 | 93200 | 378 |
| 382 | 20231120 | 142500 | 34315367500 | 93200 | 93200 | 93300 | 93100 | 554 |
| 383 | 20231120 | 142400 | 34263737300 | 93200 | 93200 | 93300 | 93200 | 688 |
| 384 | 20231120 | 142300 | 34199600900 | 93300 | 93500 | 93500 | 93200 | 879 |
| 385 | 20231120 | 142200 | 34117624000 | 93500 | 93400 | 93500 | 93300 | 616 |
| 386 | 20231120 | 142100 | 34060081000 | 93400 | 93500 | 93600 | 93400 | 1574 |
| 387 | 20231120 | 142000 | 33912960900 | 93500 | 93600 | 93600 | 93500 | 417 |
| 388 | 20231120 | 141900 | 33873954500 | 93600 | 93600 | 93600 | 93500 | 620 |
| 389 | 20231120 | 141800 | 33815962400 | 93600 | 93600 | 93600 | 93500 | 478 |
| 390 | 20231120 | 141700 | 33771242200 | 93600 | 93600 | 93700 | 93600 | 313 |
| 391 | 20231120 | 141600 | 33741942600 | 93700 | 93700 | 93700 | 93600 | 796 |
| 392 | 20231120 | 141500 | 33667425400 | 93700 | 93600 | 93800 | 93600 | 798 |
| 393 | 20231120 | 141400 | 33592664600 | 93600 | 93700 | 93700 | 93600 | 244 |
| 394 | 20231120 | 141300 | 33569811400 | 93800 | 93800 | 93800 | 93700 | 1079 |
| 395 | 20231120 | 141200 | 33468669700 | 93800 | 93900 | 93900 | 93800 | 241 |
| 396 | 20231120 | 141100 | 33446060100 | 93900 | 93900 | 94000 | 93800 | 232 |
| 397 | 20231120 | 141000 | 33424287200 | 93900 | 94000 | 94000 | 93900 | 643 |
| 398 | 20231120 | 140900 | 33363904300 | 94000 | 94000 | 94100 | 93900 | 806 |
| 399 | 20231120 | 140800 | 33288140400 | 94100 | 94100 | 94100 | 94000 | 89 |
| 400 | 20231120 | 140700 | 33279769600 | 94100 | 94100 | 94200 | 94000 | 540 |
| 401 | 20231120 | 140600 | 33228956500 | 94100 | 94100 | 94200 | 94000 | 484 |
| 402 | 20231120 | 140500 | 33183426000 | 94100 | 94100 | 94200 | 94100 | 252 |
| 403 | 20231120 | 140400 | 33159710200 | 94100 | 94100 | 94100 | 94000 | 342 |
| 404 | 20231120 | 140300 | 33127533000 | 94100 | 94100 | 94200 | 94100 | 155 |
| 405 | 20231120 | 140200 | 33112945900 | 94200 | 94000 | 94300 | 94000 | 193 |
| 406 | 20231120 | 140100 | 33094780000 | 94000 | 94100 | 94200 | 94000 | 1245 |
| 407 | 20231120 | 140000 | 32977731000 | 94100 | 94300 | 94300 | 94000 | 308 |
| 408 | 20231120 | 135900 | 32948735900 | 94100 | 94100 | 94200 | 94000 | 129 |
| 409 | 20231120 | 135800 | 32936595500 | 94000 | 94100 | 94100 | 94000 | 336 |
| 410 | 20231120 | 135700 | 32905008200 | 94100 | 94200 | 94200 | 94100 | 219 |
| 411 | 20231120 | 135600 | 32884392700 | 94200 | 94300 | 94300 | 94200 | 150 |
| 412 | 20231120 | 135500 | 32870250800 | 94400 | 94400 | 94500 | 94300 | 415 |
| 413 | 20231120 | 135400 | 32831087700 | 94400 | 94300 | 94400 | 94300 | 597 |
| 414 | 20231120 | 135300 | 32774743400 | 94300 | 94100 | 94400 | 94100 | 559 |
| 415 | 20231120 | 135200 | 32722053500 | 94100 | 94200 | 94200 | 94100 | 271 |
| 416 | 20231120 | 135100 | 32696543600 | 94200 | 94100 | 94200 | 94100 | 109 |
| 417 | 20231120 | 135000 | 32686283400 | 94100 | 94100 | 94200 | 94000 | 675 |
| 418 | 20231120 | 134900 | 32622772200 | 94100 | 94000 | 94100 | 94000 | 485 |
| 419 | 20231120 | 134800 | 32577161900 | 94000 | 94100 | 94100 | 94000 | 221 |
| 420 | 20231120 | 134700 | 32556384200 | 94000 | 94000 | 94100 | 94000 | 123 |
| 421 | 20231120 | 134600 | 32544820200 | 94000 | 94100 | 94100 | 94000 | 241 |
| 422 | 20231120 | 134500 | 32522163900 | 94100 | 94000 | 94100 | 94000 | 666 |
| 423 | 20231120 | 134400 | 32459541100 | 94000 | 94100 | 94100 | 94000 | 236 |
| 424 | 20231120 | 134300 | 32437351300 | 94100 | 94000 | 94100 | 94000 | 393 |
| 425 | 20231120 | 134200 | 32400392600 | 94100 | 94100 | 94200 | 94000 | 311 |
| 426 | 20231120 | 134100 | 32371126400 | 94100 | 94100 | 94100 | 94000 | 302 |
| 427 | 20231120 | 134000 | 32342736100 | 94000 | 93900 | 94000 | 93900 | 809 |
| 428 | 20231120 | 133900 | 32266726000 | 93900 | 93900 | 94100 | 93900 | 87 |
| 429 | 20231120 | 133800 | 32258556100 | 94100 | 94000 | 94100 | 93900 | 282 |
| 430 | 20231120 | 133700 | 32232061900 | 94000 | 94000 | 94000 | 93900 | 247 |
| 431 | 20231120 | 133600 | 32208846000 | 94000 | 94000 | 94000 | 93900 | 366 |
| 432 | 20231120 | 133500 | 32174452300 | 94000 | 94000 | 94000 | 93900 | 273 |
| 433 | 20231120 | 133400 | 32148800800 | 94000 | 94100 | 94100 | 94000 | 808 |
| 434 | 20231120 | 133300 | 32072829900 | 94100 | 94100 | 94100 | 94000 | 457 |
| 435 | 20231120 | 133200 | 32029858000 | 94100 | 94200 | 94300 | 94100 | 774 |
| 436 | 20231120 | 133100 | 31956969500 | 94200 | 94200 | 94300 | 94100 | 160 |
| 437 | 20231120 | 133000 | 31941902700 | 94200 | 94100 | 94300 | 94100 | 171 |
| 438 | 20231120 | 132900 | 31925793400 | 94100 | 94000 | 94100 | 94000 | 236 |
| 439 | 20231120 | 132800 | 31903589700 | 94000 | 94100 | 94300 | 94000 | 1752 |
| 440 | 20231120 | 132700 | 31738715600 | 94200 | 94300 | 94300 | 94100 | 571 |
| 441 | 20231120 | 132600 | 31684940300 | 94300 | 94300 | 94400 | 94200 | 973 |
| 442 | 20231120 | 132500 | 31593185200 | 94300 | 94200 | 94400 | 94200 | 577 |
| 443 | 20231120 | 132400 | 31538757600 | 94200 | 94200 | 94400 | 94200 | 493 |
| 444 | 20231120 | 132300 | 31492292000 | 94200 | 94300 | 94300 | 94200 | 503 |
| 445 | 20231120 | 132200 | 31444899000 | 94300 | 94200 | 94300 | 94100 | 554 |
| 446 | 20231120 | 132100 | 31392720300 | 94200 | 94100 | 94200 | 94000 | 564 |
| 447 | 20231120 | 132000 | 31339642600 | 94100 | 94300 | 94300 | 94100 | 1053 |
| 448 | 20231120 | 131900 | 31240484300 | 94300 | 94300 | 94300 | 94200 | 413 |
| 449 | 20231120 | 131800 | 31201567000 | 94300 | 94500 | 94500 | 94300 | 1221 |
| 450 | 20231120 | 131700 | 31086351800 | 94500 | 94500 | 94500 | 94400 | 311 |
| 451 | 20231120 | 131600 | 31056981700 | 94500 | 94400 | 94500 | 94400 | 258 |
| 452 | 20231120 | 131500 | 31032613600 | 94400 | 94300 | 94500 | 94300 | 659 |
| 453 | 20231120 | 131400 | 30970448400 | 94300 | 94400 | 94500 | 94300 | 1007 |
| 454 | 20231120 | 131300 | 30875422800 | 94400 | 94400 | 94500 | 94400 | 128 |
| 455 | 20231120 | 131200 | 30863334500 | 94400 | 94600 | 94600 | 94300 | 324 |
| 456 | 20231120 | 131100 | 30832752400 | 94500 | 94600 | 94600 | 94300 | 770 |
| 457 | 20231120 | 131000 | 30760011400 | 94600 | 94600 | 94700 | 94600 | 328 |
| 458 | 20231120 | 130900 | 30728971500 | 94700 | 94500 | 94700 | 94400 | 441 |
| 459 | 20231120 | 130800 | 30687265500 | 94500 | 94300 | 94500 | 94300 | 171 |
| 460 | 20231120 | 130700 | 30671118000 | 94300 | 94300 | 94400 | 94300 | 347 |
| 461 | 20231120 | 130600 | 30638381000 | 94300 | 94300 | 94600 | 94300 | 500 |
| 462 | 20231120 | 130500 | 30591151200 | 94400 | 94800 | 94800 | 94400 | 1897 |
| 463 | 20231120 | 130400 | 30411620400 | 94700 | 94800 | 94800 | 94600 | 586 |
| 464 | 20231120 | 130300 | 30356123500 | 94700 | 94600 | 94800 | 94600 | 681 |
| 465 | 20231120 | 130200 | 30291636400 | 94600 | 94700 | 94700 | 94600 | 296 |
| 466 | 20231120 | 130100 | 30263625900 | 94700 | 94600 | 94700 | 94600 | 416 |
| 467 | 20231120 | 130000 | 30224250900 | 94600 | 94400 | 94600 | 94300 | 722 |
| 468 | 20231120 | 125900 | 30156020900 | 94400 | 94300 | 94400 | 94200 | 247 |
| 469 | 20231120 | 125800 | 30132726800 | 94200 | 94100 | 94300 | 94100 | 545 |
| 470 | 20231120 | 125700 | 30081387700 | 94100 | 94000 | 94200 | 93600 | 2395 |
| 471 | 20231120 | 125600 | 29856346900 | 94000 | 94100 | 94200 | 94000 | 1311 |
| 472 | 20231120 | 125500 | 29733042900 | 94100 | 94200 | 94300 | 94100 | 863 |
| 473 | 20231120 | 125400 | 29651782900 | 94200 | 94500 | 94600 | 94200 | 1568 |
| 474 | 20231120 | 125300 | 29503727900 | 94500 | 94600 | 94600 | 94500 | 323 |
| 475 | 20231120 | 125200 | 29473197900 | 94500 | 94600 | 94700 | 94500 | 258 |
| 476 | 20231120 | 125100 | 29448798600 | 94600 | 94500 | 94600 | 94500 | 441 |
| 477 | 20231120 | 125000 | 29407112100 | 94500 | 94600 | 94600 | 94500 | 448 |
| 478 | 20231120 | 124900 | 29364742800 | 94700 | 94700 | 94800 | 94600 | 861 |
| 479 | 20231120 | 124800 | 29283224500 | 94700 | 94900 | 94900 | 94700 | 1348 |
| 480 | 20231120 | 124700 | 29155534900 | 94900 | 94700 | 95100 | 94600 | 2960 |
| 481 | 20231120 | 124600 | 28874570200 | 94700 | 94100 | 94700 | 94100 | 1728 |
| 482 | 20231120 | 124500 | 28711520700 | 94100 | 94300 | 94300 | 94100 | 681 |
| 483 | 20231120 | 124400 | 28647393000 | 94200 | 94300 | 94400 | 94200 | 1188 |
| 484 | 20231120 | 124300 | 28535373900 | 94400 | 94400 | 94400 | 94200 | 913 |
| 485 | 20231120 | 124200 | 28449260600 | 94600 | 94800 | 94900 | 94400 | 1585 |
| 486 | 20231120 | 124100 | 28299429000 | 94700 | 94700 | 95000 | 94600 | 1174 |
| 487 | 20231120 | 124000 | 28188221000 | 94700 | 94900 | 95100 | 94600 | 4150 |
| 488 | 20231120 | 123900 | 27794328700 | 94900 | 94700 | 94900 | 94500 | 722 |
| 489 | 20231120 | 123800 | 27725940200 | 94700 | 94900 | 95000 | 94500 | 2942 |
| 490 | 20231120 | 123700 | 27447122200 | 94900 | 94600 | 95000 | 94600 | 1660 |
| 491 | 20231120 | 123600 | 27289662000 | 94700 | 94900 | 95000 | 94500 | 3641 |
| 492 | 20231120 | 123500 | 26944824500 | 94900 | 95000 | 95500 | 94600 | 11337 |
| 493 | 20231120 | 123400 | 25866643500 | 94900 | 94200 | 95000 | 94100 | 7183 |
| 494 | 20231120 | 123300 | 25186148700 | 94200 | 93900 | 94200 | 93800 | 3148 |
| 495 | 20231120 | 123200 | 24890201200 | 93900 | 93800 | 93900 | 93800 | 2199 |
| 496 | 20231120 | 123100 | 24683852200 | 93800 | 93700 | 93800 | 93600 | 1352 |
| 497 | 20231120 | 123000 | 24557100200 | 93600 | 93700 | 93700 | 93500 | 490 |
| 498 | 20231120 | 122900 | 24511212500 | 93700 | 93400 | 93700 | 93400 | 3046 |
| 499 | 20231120 | 122800 | 24226429700 | 93400 | 92800 | 93400 | 92700 | 7734 |
| 500 | 20231120 | 122700 | 23506671200 | 92700 | 92700 | 92800 | 92700 | 895 |
| 501 | 20231120 | 122600 | 23423658500 | 92700 | 92700 | 92700 | 92600 | 172 |
| 502 | 20231120 | 122500 | 23407717000 | 92700 | 92800 | 92800 | 92600 | 656 |
| 503 | 20231120 | 122400 | 23346903100 | 92700 | 92800 | 92800 | 92700 | 322 |
| 504 | 20231120 | 122300 | 23317052300 | 92800 | 92800 | 92800 | 92700 | 69 |
| 505 | 20231120 | 122200 | 23310652900 | 92800 | 92800 | 92800 | 92700 | 664 |
| 506 | 20231120 | 122100 | 23249097700 | 92800 | 92700 | 92900 | 92700 | 234 |
| 507 | 20231120 | 122000 | 23227380000 | 92700 | 92800 | 92800 | 92700 | 763 |
| 508 | 20231120 | 121900 | 23156605500 | 92800 | 92800 | 92900 | 92700 | 529 |
| 509 | 20231120 | 121800 | 23107514400 | 92800 | 92800 | 92800 | 92700 | 411 |
| 510 | 20231120 | 121700 | 23069391200 | 92800 | 92900 | 92900 | 92800 | 182 |
| 511 | 20231120 | 121600 | 23052496900 | 92800 | 92900 | 92900 | 92800 | 603 |
| 512 | 20231120 | 121500 | 22996501600 | 92900 | 93000 | 93000 | 92900 | 374 |
| 513 | 20231120 | 121400 | 22961753300 | 92900 | 93000 | 93000 | 92900 | 369 |
| 514 | 20231120 | 121300 | 22927441100 | 93000 | 93000 | 93000 | 92900 | 133 |
| 515 | 20231120 | 121200 | 22915078400 | 93000 | 93000 | 93000 | 92900 | 127 |
| 516 | 20231120 | 121100 | 22903276200 | 93000 | 93000 | 93000 | 92900 | 181 |
| 517 | 20231120 | 121000 | 22886449400 | 92900 | 93000 | 93000 | 92900 | 163 |
| 518 | 20231120 | 120900 | 22871302300 | 93000 | 92800 | 93000 | 92800 | 668 |
| 519 | 20231120 | 120800 | 22809239200 | 92800 | 92900 | 92900 | 92800 | 228 |
| 520 | 20231120 | 120700 | 22788063800 | 92900 | 93000 | 93100 | 92900 | 401 |
| 521 | 20231120 | 120600 | 22750779300 | 93000 | 93100 | 93100 | 93000 | 1346 |
| 522 | 20231120 | 120500 | 22625594400 | 93100 | 93100 | 93100 | 93000 | 310 |
| 523 | 20231120 | 120400 | 22596750500 | 93100 | 93100 | 93100 | 93000 | 103 |
| 524 | 20231120 | 120300 | 22587165700 | 93100 | 93100 | 93100 | 93000 | 41 |
| 525 | 20231120 | 120200 | 22583351100 | 93100 | 93100 | 93100 | 93000 | 289 |
| 526 | 20231120 | 120100 | 22556445800 | 93200 | 93100 | 93200 | 93100 | 647 |
| 527 | 20231120 | 120000 | 22496199900 | 93200 | 93200 | 93200 | 93100 | 295 |
| 528 | 20231120 | 115900 | 22468706900 | 93200 | 93100 | 93200 | 93100 | 283 |
| 529 | 20231120 | 115800 | 22442359300 | 93100 | 93000 | 93100 | 93000 | 746 |
| 530 | 20231120 | 115700 | 22372951200 | 93000 | 93000 | 93000 | 92900 | 221 |
| 531 | 20231120 | 115600 | 22352398600 | 93000 | 92900 | 93000 | 92800 | 155 |
| 532 | 20231120 | 115500 | 22337998500 | 92900 | 92900 | 92900 | 92800 | 75 |
| 533 | 20231120 | 115400 | 22331034800 | 92800 | 92800 | 92900 | 92700 | 332 |
| 534 | 20231120 | 115300 | 22300223700 | 92800 | 92700 | 92800 | 92700 | 260 |
| 535 | 20231120 | 115200 | 22276105500 | 92800 | 92800 | 92800 | 92700 | 572 |
| 536 | 20231120 | 115100 | 22223029900 | 92800 | 92800 | 92800 | 92700 | 229 |
| 537 | 20231120 | 115000 | 22201779700 | 92800 | 92700 | 92800 | 92700 | 110 |
| 538 | 20231120 | 114900 | 22191573300 | 92700 | 92700 | 92800 | 92600 | 248 |
| 539 | 20231120 | 114800 | 22168590400 | 92700 | 92700 | 92700 | 92700 | 504 |
| 540 | 20231120 | 114700 | 22121869600 | 92700 | 92600 | 92700 | 92600 | 74 |
| 541 | 20231120 | 114600 | 22115012100 | 92600 | 92700 | 92800 | 92600 | 544 |
| 542 | 20231120 | 114500 | 22064595500 | 92700 | 92800 | 92800 | 92600 | 432 |
| 543 | 20231120 | 114400 | 22024557300 | 92700 | 92800 | 92800 | 92700 | 438 |
| 544 | 20231120 | 114300 | 21983946800 | 92800 | 92900 | 92900 | 92800 | 227 |
| 545 | 20231120 | 114200 | 21962872600 | 92900 | 92800 | 92900 | 92800 | 198 |
| 546 | 20231120 | 114100 | 21944496000 | 92800 | 92800 | 92800 | 92700 | 429 |
| 547 | 20231120 | 114000 | 21904690200 | 92800 | 92800 | 92900 | 92800 | 240 |
| 548 | 20231120 | 113900 | 21882416700 | 92800 | 92700 | 92800 | 92700 | 190 |
| 549 | 20231120 | 113800 | 21864789500 | 92700 | 92700 | 92700 | 92700 | 430 |
| 550 | 20231120 | 113700 | 21824928500 | 92600 | 92700 | 92700 | 92600 | 362 |
| 551 | 20231120 | 113600 | 21791380900 | 92700 | 92700 | 92800 | 92700 | 588 |
| 552 | 20231120 | 113500 | 21736870600 | 92700 | 92600 | 92800 | 92600 | 394 |
| 553 | 20231120 | 113400 | 21700343500 | 92700 | 93000 | 93000 | 92700 | 1054 |
| 554 | 20231120 | 113300 | 21602541100 | 93000 | 93000 | 93000 | 92900 | 523 |
| 555 | 20231120 | 113200 | 21553937500 | 93000 | 93000 | 93100 | 93000 | 575 |
| 556 | 20231120 | 113100 | 21500458400 | 93000 | 93100 | 93100 | 93000 | 56 |
| 557 | 20231120 | 113000 | 21495247800 | 93000 | 93100 | 93100 | 93000 | 408 |
| 558 | 20231120 | 112900 | 21457288200 | 93000 | 93100 | 93100 | 93000 | 232 |
| 559 | 20231120 | 112800 | 21435697800 | 93000 | 93000 | 93100 | 93000 | 395 |
| 560 | 20231120 | 112700 | 21398956700 | 93100 | 93000 | 93100 | 93000 | 321 |
| 561 | 20231120 | 112600 | 21369102700 | 93100 | 93000 | 93100 | 93000 | 439 |
| 562 | 20231120 | 112500 | 21328242900 | 93000 | 93100 | 93100 | 93000 | 119 |
| 563 | 20231120 | 112400 | 21317171600 | 93000 | 93100 | 93100 | 93000 | 175 |
| 564 | 20231120 | 112300 | 21300886000 | 93100 | 93200 | 93200 | 93100 | 487 |
| 565 | 20231120 | 112200 | 21255532200 | 93200 | 93000 | 93200 | 93000 | 270 |
| 566 | 20231120 | 112100 | 21230389800 | 93100 | 93100 | 93100 | 93100 | 152 |
| 567 | 20231120 | 112000 | 21216238600 | 93100 | 93100 | 93100 | 93000 | 729 |
| 568 | 20231120 | 111900 | 21148430300 | 93100 | 93200 | 93200 | 93000 | 379 |
| 569 | 20231120 | 111800 | 21113137600 | 93100 | 93300 | 93300 | 93100 | 541 |
| 570 | 20231120 | 111700 | 21062709800 | 93300 | 93200 | 93300 | 93100 | 520 |
| 571 | 20231120 | 111600 | 21014215000 | 93200 | 93100 | 93300 | 93100 | 476 |
| 572 | 20231120 | 111500 | 20969873300 | 93000 | 92900 | 93100 | 92900 | 287 |
| 573 | 20231120 | 111400 | 20943174000 | 92900 | 92900 | 93000 | 92900 | 250 |
| 574 | 20231120 | 111300 | 20919927200 | 92900 | 92900 | 93000 | 92900 | 252 |
| 575 | 20231120 | 111200 | 20896512900 | 92900 | 92900 | 93000 | 92900 | 444 |
| 576 | 20231120 | 111100 | 20855259600 | 93000 | 92900 | 93000 | 92900 | 329 |
| 577 | 20231120 | 111000 | 20824679300 | 92900 | 92800 | 92900 | 92800 | 273 |
| 578 | 20231120 | 110900 | 20799336600 | 92800 | 92800 | 92900 | 92800 | 71 |
| 579 | 20231120 | 110800 | 20792747200 | 92800 | 92800 | 92800 | 92700 | 174 |
| 580 | 20231120 | 110700 | 20776611900 | 92800 | 92900 | 92900 | 92700 | 334 |
| 581 | 20231120 | 110600 | 20745632700 | 92900 | 93300 | 93400 | 92800 | 3818 |
| 582 | 20231120 | 110500 | 20390410600 | 93300 | 93200 | 93300 | 93100 | 679 |
| 583 | 20231120 | 110400 | 20327132600 | 93200 | 93000 | 93200 | 93000 | 1430 |
| 584 | 20231120 | 110300 | 20194063900 | 93000 | 92900 | 93000 | 92900 | 549 |
| 585 | 20231120 | 110200 | 20143044800 | 93000 | 92900 | 93000 | 92800 | 1004 |
| 586 | 20231120 | 110100 | 20049783300 | 92800 | 92700 | 92800 | 92600 | 1475 |
| 587 | 20231120 | 110000 | 19913027400 | 92700 | 92700 | 92700 | 92600 | 164 |
| 588 | 20231120 | 105900 | 19897839900 | 92600 | 92600 | 92700 | 92500 | 690 |
| 589 | 20231120 | 105800 | 19833941300 | 92700 | 92600 | 92700 | 92600 | 225 |
| 590 | 20231120 | 105700 | 19813104400 | 92600 | 92700 | 92700 | 92600 | 123 |
| 591 | 20231120 | 105600 | 19801709000 | 92700 | 92600 | 92700 | 92600 | 189 |
| 592 | 20231120 | 105500 | 19784204200 | 92600 | 92500 | 92600 | 92500 | 137 |
| 593 | 20231120 | 105400 | 19771519000 | 92500 | 92600 | 92600 | 92500 | 219 |
| 594 | 20231120 | 105300 | 19751249800 | 92600 | 92600 | 92700 | 92500 | 497 |
| 595 | 20231120 | 105200 | 19705237200 | 92600 | 92600 | 92700 | 92600 | 526 |
| 596 | 20231120 | 105100 | 19656528200 | 92600 | 92600 | 92700 | 92600 | 169 |
| 597 | 20231120 | 105000 | 19640878600 | 92700 | 92600 | 92700 | 92600 | 184 |
| 598 | 20231120 | 104900 | 19623839300 | 92700 | 92600 | 92700 | 92600 | 240 |
| 599 | 20231120 | 104800 | 19601609800 | 92600 | 92700 | 92700 | 92400 | 1938 |
| 600 | 20231120 | 104700 | 19422312200 | 92600 | 92600 | 92700 | 92500 | 480 |
| 601 | 20231120 | 104600 | 19377856700 | 92600 | 92500 | 92600 | 92500 | 436 |
| 602 | 20231120 | 104500 | 19337494300 | 92600 | 92600 | 92700 | 92500 | 353 |
| 603 | 20231120 | 104400 | 19304803800 | 92600 | 92700 | 92700 | 92500 | 150 |
| 604 | 20231120 | 104300 | 19290916500 | 92700 | 92500 | 92700 | 92400 | 560 |
| 605 | 20231120 | 104200 | 19239069400 | 92500 | 92600 | 92600 | 92400 | 310 |
| 606 | 20231120 | 104100 | 19210396600 | 92500 | 92600 | 92600 | 92500 | 355 |
| 607 | 20231120 | 104000 | 19177555300 | 92600 | 92700 | 92700 | 92500 | 223 |
| 608 | 20231120 | 103900 | 19156904800 | 92600 | 92600 | 92600 | 92500 | 222 |
| 609 | 20231120 | 103800 | 19136349300 | 92600 | 92800 | 92800 | 92600 | 583 |
| 610 | 20231120 | 103700 | 19082289600 | 92700 | 92500 | 92700 | 92400 | 1574 |
| 611 | 20231120 | 103600 | 18936516000 | 92500 | 92500 | 92600 | 92400 | 648 |
| 612 | 20231120 | 103500 | 18876575400 | 92500 | 92500 | 92700 | 92500 | 898 |
| 613 | 20231120 | 103400 | 18793495600 | 92600 | 92700 | 92700 | 92500 | 974 |
| 614 | 20231120 | 103300 | 18703275600 | 92700 | 92800 | 92800 | 92700 | 315 |
| 615 | 20231120 | 103200 | 18674065300 | 92700 | 92800 | 92800 | 92600 | 428 |
| 616 | 20231120 | 103100 | 18634387700 | 92800 | 92800 | 92900 | 92800 | 495 |
| 617 | 20231120 | 103000 | 18588446600 | 92800 | 92800 | 92900 | 92800 | 396 |
| 618 | 20231120 | 102900 | 18551697200 | 92800 | 92900 | 92900 | 92800 | 301 |
| 619 | 20231120 | 102800 | 18523758000 | 92800 | 92900 | 93000 | 92800 | 803 |
| 620 | 20231120 | 102700 | 18449159500 | 92700 | 92700 | 92800 | 92500 | 400 |
| 621 | 20231120 | 102600 | 18412095600 | 92700 | 92600 | 92700 | 92400 | 325 |
| 622 | 20231120 | 102500 | 18381990900 | 92600 | 92500 | 92600 | 92200 | 778 |
| 623 | 20231120 | 102400 | 18310146700 | 92400 | 92300 | 92500 | 92300 | 137 |
| 624 | 20231120 | 102300 | 18297477000 | 92300 | 92300 | 92300 | 92200 | 680 |
| 625 | 20231120 | 102200 | 18234733100 | 92300 | 92200 | 92500 | 92200 | 811 |
| 626 | 20231120 | 102100 | 18159903700 | 92300 | 92400 | 92500 | 92300 | 738 |
| 627 | 20231120 | 102000 | 18091734100 | 92500 | 92600 | 92800 | 92400 | 1187 |
| 628 | 20231120 | 101900 | 17981872400 | 92600 | 92900 | 92900 | 92600 | 316 |
| 629 | 20231120 | 101800 | 17952533400 | 92800 | 92500 | 92800 | 92400 | 508 |
| 630 | 20231120 | 101700 | 17905456600 | 92500 | 92800 | 92800 | 92400 | 666 |
| 631 | 20231120 | 101600 | 17843785100 | 92800 | 92600 | 92900 | 92600 | 676 |
| 632 | 20231120 | 101500 | 17781079200 | 92400 | 92400 | 92600 | 92300 | 1039 |
| 633 | 20231120 | 101400 | 17685031600 | 92400 | 92300 | 92400 | 92300 | 300 |
| 634 | 20231120 | 101300 | 17657339700 | 92300 | 92300 | 92400 | 92200 | 889 |
| 635 | 20231120 | 101200 | 17575285900 | 92400 | 92400 | 92500 | 92300 | 136 |
| 636 | 20231120 | 101100 | 17562719300 | 92300 | 92300 | 92400 | 92300 | 555 |
| 637 | 20231120 | 101000 | 17511491500 | 92500 | 92200 | 92500 | 92200 | 245 |
| 638 | 20231120 | 100900 | 17488890300 | 92200 | 92500 | 92500 | 92100 | 628 |
| 639 | 20231120 | 100800 | 17430931200 | 92500 | 92800 | 92800 | 92500 | 1140 |
| 640 | 20231120 | 100700 | 17325318800 | 92700 | 92800 | 92800 | 92700 | 568 |
| 641 | 20231120 | 100600 | 17272661600 | 92800 | 93100 | 93100 | 92700 | 704 |
| 642 | 20231120 | 100500 | 17207318500 | 92900 | 93200 | 93300 | 92900 | 1723 |
| 643 | 20231120 | 100400 | 17046778400 | 93200 | 92500 | 93200 | 92400 | 2912 |
| 644 | 20231120 | 100300 | 16776131200 | 92500 | 92300 | 92500 | 92300 | 466 |
| 645 | 20231120 | 100200 | 16733083400 | 92400 | 92500 | 92500 | 92300 | 860 |
| 646 | 20231120 | 100100 | 16653646100 | 92400 | 92400 | 92400 | 92300 | 185 |
| 647 | 20231120 | 100000 | 16636554200 | 92400 | 92100 | 92400 | 92000 | 479 |
| 648 | 20231120 | 095900 | 16592399500 | 92100 | 91900 | 92100 | 91800 | 1092 |
| 649 | 20231120 | 095800 | 16492006100 | 91800 | 91800 | 91900 | 91700 | 504 |
| 650 | 20231120 | 095700 | 16445728500 | 91800 | 91900 | 91900 | 91700 | 641 |
| 651 | 20231120 | 095600 | 16386878600 | 91900 | 91700 | 91900 | 91700 | 613 |
| 652 | 20231120 | 095500 | 16330615700 | 91700 | 92000 | 92000 | 91700 | 947 |
| 653 | 20231120 | 095400 | 16243641200 | 92000 | 91900 | 92000 | 91900 | 474 |
| 654 | 20231120 | 095300 | 16200065900 | 91900 | 91700 | 92000 | 91600 | 732 |
| 655 | 20231120 | 095200 | 16132925300 | 91900 | 91900 | 91900 | 91600 | 1074 |
| 656 | 20231120 | 095100 | 16034385300 | 91700 | 92000 | 92000 | 91600 | 1027 |
| 657 | 20231120 | 095000 | 15940043900 | 92000 | 91600 | 92000 | 91400 | 2686 |
| 658 | 20231120 | 094900 | 15694134600 | 91500 | 92200 | 92200 | 91500 | 4690 |
| 659 | 20231120 | 094800 | 15263330800 | 92000 | 92200 | 92400 | 92000 | 1734 |
| 660 | 20231120 | 094700 | 15103517500 | 92200 | 92200 | 92400 | 92100 | 1466 |
| 661 | 20231120 | 094600 | 14968391200 | 92400 | 92300 | 92500 | 92200 | 1646 |
| 662 | 20231120 | 094500 | 14816494200 | 92300 | 92500 | 92500 | 92300 | 2179 |
| 663 | 20231120 | 094400 | 14615184000 | 92500 | 92600 | 92600 | 92500 | 675 |
| 664 | 20231120 | 094300 | 14552743500 | 92600 | 92600 | 92700 | 92500 | 1041 |
| 665 | 20231120 | 094200 | 14456402100 | 92600 | 92800 | 92900 | 92600 | 1593 |
| 666 | 20231120 | 094100 | 14308786400 | 92800 | 93000 | 93100 | 92600 | 1520 |
| 667 | 20231120 | 094000 | 14167615600 | 93100 | 93100 | 93200 | 93000 | 750 |
| 668 | 20231120 | 093900 | 14097814100 | 93100 | 93100 | 93300 | 93100 | 412 |
| 669 | 20231120 | 093800 | 14059436300 | 93300 | 93500 | 93500 | 93100 | 879 |
| 670 | 20231120 | 093700 | 13977466500 | 93500 | 93200 | 93500 | 93000 | 2340 |
| 671 | 20231120 | 093600 | 13759076200 | 93200 | 93400 | 93600 | 93100 | 3555 |
| 672 | 20231120 | 093500 | 13427060600 | 93500 | 93200 | 93500 | 93100 | 1808 |
| 673 | 20231120 | 093400 | 13258449900 | 93200 | 93100 | 93200 | 93000 | 856 |
| 674 | 20231120 | 093300 | 13178749100 | 93100 | 92600 | 93100 | 92600 | 1032 |
| 675 | 20231120 | 093200 | 13082786800 | 92900 | 92400 | 92900 | 92300 | 2661 |
| 676 | 20231120 | 093100 | 12836386800 | 92300 | 92600 | 92600 | 92300 | 1880 |
| 677 | 20231120 | 093000 | 12662547600 | 92500 | 92700 | 92800 | 92500 | 1473 |
| 678 | 20231120 | 092900 | 12526065800 | 92800 | 92800 | 92900 | 92700 | 853 |
| 679 | 20231120 | 092800 | 12446921800 | 92800 | 92700 | 92800 | 92600 | 1259 |
| 680 | 20231120 | 092700 | 12330249200 | 92800 | 92900 | 92900 | 92600 | 977 |
| 681 | 20231120 | 092600 | 12239690300 | 92800 | 92900 | 92900 | 92700 | 1830 |
| 682 | 20231120 | 092500 | 12069858700 | 92900 | 93200 | 93200 | 92600 | 873 |
| 683 | 20231120 | 092400 | 11988811000 | 93200 | 92600 | 93300 | 92400 | 4139 |
| 684 | 20231120 | 092300 | 11603888200 | 92500 | 92600 | 92800 | 92400 | 2585 |
| 685 | 20231120 | 092200 | 11364593200 | 92600 | 93300 | 93300 | 92600 | 4942 |
| 686 | 20231120 | 092100 | 10905207500 | 93300 | 92700 | 93800 | 92600 | 5744 |
| 687 | 20231120 | 092000 | 10369116800 | 92500 | 91600 | 92700 | 91500 | 4359 |
| 688 | 20231120 | 091900 | 9967303700 | 91600 | 91300 | 91600 | 91200 | 2725 |
| 689 | 20231120 | 091800 | 9718387100 | 91300 | 91000 | 91400 | 90800 | 2711 |
| 690 | 20231120 | 091700 | 9471605400 | 90900 | 91000 | 91100 | 90900 | 1631 |
| 691 | 20231120 | 091600 | 9323293900 | 91000 | 91200 | 91300 | 90900 | 1801 |
| 692 | 20231120 | 091500 | 9159323100 | 91200 | 91400 | 91400 | 90900 | 2676 |
| 693 | 20231120 | 091400 | 8915114600 | 90900 | 90600 | 91400 | 90600 | 4633 |
| 694 | 20231120 | 091300 | 8493734000 | 90600 | 90300 | 90600 | 90200 | 2615 |
| 695 | 20231120 | 091200 | 8257446500 | 90200 | 90100 | 90400 | 90000 | 8456 |
| 696 | 20231120 | 091100 | 7495884300 | 90100 | 90700 | 90800 | 90000 | 11003 |
| 697 | 20231120 | 091000 | 6501597900 | 90800 | 91200 | 91200 | 90800 | 11991 |
| 698 | 20231120 | 090900 | 5411099000 | 91100 | 91400 | 91400 | 91100 | 3993 |
| 699 | 20231120 | 090800 | 5046831700 | 91400 | 91500 | 91500 | 91300 | 2257 |
| 700 | 20231120 | 090700 | 4840538900 | 91400 | 91500 | 91800 | 91400 | 2653 |
| 701 | 20231120 | 090600 | 4597450500 | 91800 | 91100 | 91800 | 91000 | 4096 |
| 702 | 20231120 | 090500 | 4223463700 | 91100 | 91000 | 91200 | 90900 | 4871 |
| 703 | 20231120 | 090400 | 3780011000 | 91200 | 91300 | 91400 | 90900 | 8197 |
| 704 | 20231120 | 090300 | 3033370200 | 91300 | 91200 | 91500 | 91000 | 3638 |
| 705 | 20231120 | 090200 | 2701112100 | 91100 | 91600 | 91900 | 91000 | 8151 |
| 706 | 20231120 | 090100 | 1956431400 | 91500 | 91200 | 91800 | 90800 | 5852 |
| 707 | 20231120 | 090000 | 1423510900 | 91000 | 92400 | 92400 | 91000 | 14995 |