38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 3 | 20231122 | 204500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231122 | 204400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231122 | 204300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231122 | 204200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231122 | 204100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231122 | 204000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231122 | 203900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231122 | 203800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231122 | 203700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231122 | 203600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231122 | 203500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231122 | 203400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231122 | 203300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231122 | 203200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231122 | 203100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231122 | 203000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231122 | 202900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231122 | 202800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231122 | 202700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231122 | 202600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231122 | 202500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231122 | 202400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231122 | 202300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231122 | 202200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231122 | 202100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231122 | 202000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231122 | 201900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231122 | 201800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231122 | 201700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231122 | 201600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 33 | 20231122 | 201500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231122 | 201400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231122 | 201300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231122 | 201200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231122 | 201100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231122 | 201000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231122 | 200900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231122 | 200800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231122 | 200700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231122 | 200600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231122 | 200500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231122 | 200400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231122 | 200300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231122 | 200200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231122 | 200100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231122 | 200000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231122 | 195900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231122 | 195800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231122 | 195700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231122 | 195600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231122 | 195500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231122 | 195400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231122 | 195300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231122 | 195200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231122 | 195100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231122 | 195000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231122 | 194900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231122 | 194800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231122 | 194700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231122 | 194600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 63 | 20231122 | 194500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231122 | 194400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231122 | 194300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231122 | 194200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231122 | 194100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231122 | 194000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231122 | 193900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231122 | 193800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231122 | 193700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231122 | 193600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231122 | 193500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231122 | 193400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231122 | 193300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231122 | 193200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231122 | 193100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231122 | 193000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231122 | 192900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231122 | 192800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231122 | 192700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231122 | 192600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231122 | 192500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231122 | 192400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231122 | 192300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231122 | 192200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231122 | 192100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231122 | 192000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231122 | 191900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231122 | 191800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231122 | 191700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231122 | 191600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 93 | 20231122 | 191500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231122 | 191400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231122 | 191300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231122 | 191200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231122 | 191100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231122 | 191000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231122 | 190900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231122 | 190800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231122 | 190700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231122 | 190600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231122 | 190500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231122 | 190400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231122 | 190300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231122 | 190200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231122 | 190100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231122 | 190000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231122 | 185900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231122 | 185800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231122 | 185700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231122 | 185600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231122 | 185500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231122 | 185400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231122 | 185300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231122 | 185200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231122 | 185100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231122 | 185000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231122 | 184900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231122 | 184800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231122 | 184700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231122 | 184600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 123 | 20231122 | 184500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231122 | 184400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231122 | 184300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231122 | 184200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231122 | 184100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231122 | 184000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231122 | 183900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231122 | 183800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231122 | 183700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231122 | 183600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231122 | 183500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231122 | 183400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231122 | 183300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231122 | 183200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231122 | 183100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231122 | 183000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231122 | 182900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231122 | 182800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231122 | 182700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231122 | 182600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231122 | 182500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231122 | 182400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231122 | 182300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231122 | 182200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231122 | 182100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231122 | 182000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231122 | 181900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231122 | 181800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231122 | 181700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231122 | 181600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 153 | 20231122 | 181500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231122 | 181400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231122 | 181300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231122 | 181200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231122 | 181100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231122 | 181000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231122 | 180900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231122 | 180800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231122 | 180700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231122 | 180600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231122 | 180500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231122 | 180400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231122 | 180300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231122 | 180200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231122 | 180100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231122 | 180000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231122 | 175900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231122 | 175800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231122 | 175700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231122 | 175600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231122 | 175500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231122 | 175400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231122 | 175300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231122 | 175200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231122 | 175100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231122 | 175000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231122 | 174900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231122 | 174800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231122 | 174700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231122 | 174600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 183 | 20231122 | 174500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231122 | 174400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231122 | 174300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231122 | 174200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231122 | 174100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231122 | 174000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231122 | 173900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231122 | 173800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231122 | 173700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231122 | 173600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231122 | 173500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231122 | 173400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231122 | 173300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231122 | 173200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231122 | 173100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231122 | 173000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231122 | 172900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20231122 | 172800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231122 | 172700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231122 | 172600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231122 | 172500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231122 | 172400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231122 | 172300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20231122 | 172200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20231122 | 172100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20231122 | 172000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20231122 | 171900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20231122 | 171800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20231122 | 171700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20231122 | 171600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 213 | 20231122 | 171500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20231122 | 171400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20231122 | 171300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20231122 | 171200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20231122 | 171100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20231122 | 171000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20231122 | 170900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20231122 | 170800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20231122 | 170700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20231122 | 170600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20231122 | 170500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20231122 | 170400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20231122 | 170300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20231122 | 170200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20231122 | 170100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20231122 | 170000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20231122 | 165900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20231122 | 165800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20231122 | 165700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20231122 | 165600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20231122 | 165500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20231122 | 165400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20231122 | 165300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20231122 | 165200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20231122 | 165100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20231122 | 165000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20231122 | 164900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20231122 | 164800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20231122 | 164700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20231122 | 164600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 243 | 20231122 | 164500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20231122 | 164400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20231122 | 164300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20231122 | 164200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20231122 | 164100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20231122 | 164000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20231122 | 163900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20231122 | 163800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20231122 | 163700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20231122 | 163600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20231122 | 163500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20231122 | 163400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20231122 | 163300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20231122 | 163200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20231122 | 163100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20231122 | 163000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20231122 | 162900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20231122 | 162800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20231122 | 162700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20231122 | 162600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20231122 | 162500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20231122 | 162400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20231122 | 162300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20231122 | 162200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20231122 | 162100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20231122 | 162000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20231122 | 161900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20231122 | 161800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 271 | 20231122 | 161700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 272 | 20231122 | 161600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 273 | 20231122 | 161500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 274 | 20231122 | 161400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 275 | 20231122 | 161300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 276 | 20231122 | 161200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 277 | 20231122 | 161100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 278 | 20231122 | 161000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 279 | 20231122 | 160900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 280 | 20231122 | 160800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 281 | 20231122 | 160700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 282 | 20231122 | 160600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 283 | 20231122 | 160500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 284 | 20231122 | 160400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 285 | 20231122 | 160300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 286 | 20231122 | 160200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 287 | 20231122 | 160100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 288 | 20231122 | 160000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 289 | 20231122 | 155900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 290 | 20231122 | 155800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 291 | 20231122 | 155700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 292 | 20231122 | 155600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 293 | 20231122 | 155500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 294 | 20231122 | 155400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 295 | 20231122 | 155300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 296 | 20231122 | 155200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 297 | 20231122 | 155100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 298 | 20231122 | 155000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 299 | 20231122 | 154900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 300 | 20231122 | 154800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 301 | 20231122 | 154700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 302 | 20231122 | 154600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 303 | 20231122 | 154500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 304 | 20231122 | 154400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 305 | 20231122 | 154300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 306 | 20231122 | 154200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 307 | 20231122 | 154100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 308 | 20231122 | 154000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 309 | 20231122 | 153900 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 310 | 20231122 | 153800 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 311 | 20231122 | 153700 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 312 | 20231122 | 153600 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 313 | 20231122 | 153500 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 314 | 20231122 | 153400 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 315 | 20231122 | 153300 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 316 | 20231122 | 153200 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 317 | 20231122 | 153100 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 318 | 20231122 | 153000 | 43760322000 | 90300 | 90300 | 90300 | 90300 | 10426 |
| 319 | 20231122 | 152900 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 320 | 20231122 | 152800 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 321 | 20231122 | 152700 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 322 | 20231122 | 152600 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 323 | 20231122 | 152500 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 324 | 20231122 | 152400 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 325 | 20231122 | 152300 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 326 | 20231122 | 152200 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 327 | 20231122 | 152100 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 328 | 20231122 | 152000 | 42818854200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 329 | 20231122 | 151900 | 42818854200 | 90400 | 90400 | 90500 | 90400 | 1195 |
| 330 | 20231122 | 151800 | 42710756400 | 90500 | 90500 | 90500 | 90400 | 1091 |
| 331 | 20231122 | 151700 | 42612080900 | 90400 | 90500 | 90500 | 90400 | 1578 |
| 332 | 20231122 | 151600 | 42469417400 | 90500 | 90400 | 90500 | 90400 | 1418 |
| 333 | 20231122 | 151500 | 42341142600 | 90500 | 90500 | 90500 | 90400 | 701 |
| 334 | 20231122 | 151400 | 42277707700 | 90500 | 90500 | 90500 | 90400 | 524 |
| 335 | 20231122 | 151300 | 42230331700 | 90500 | 90600 | 90600 | 90400 | 1550 |
| 336 | 20231122 | 151200 | 42090079900 | 90600 | 90600 | 90700 | 90600 | 396 |
| 337 | 20231122 | 151100 | 42054200700 | 90600 | 90600 | 90700 | 90500 | 1046 |
| 338 | 20231122 | 151000 | 41959431900 | 90500 | 90600 | 90700 | 90500 | 896 |
| 339 | 20231122 | 150900 | 41878257000 | 90600 | 90500 | 90600 | 90500 | 733 |
| 340 | 20231122 | 150800 | 41811906000 | 90500 | 90600 | 90600 | 90500 | 635 |
| 341 | 20231122 | 150700 | 41754417200 | 90600 | 90600 | 90600 | 90500 | 910 |
| 342 | 20231122 | 150600 | 41672030900 | 90600 | 90500 | 90700 | 90500 | 318 |
| 343 | 20231122 | 150500 | 41643216800 | 90600 | 90700 | 90700 | 90500 | 2061 |
| 344 | 20231122 | 150400 | 41456451700 | 90700 | 90600 | 90700 | 90600 | 658 |
| 345 | 20231122 | 150300 | 41396789000 | 90600 | 90700 | 90700 | 90600 | 384 |
| 346 | 20231122 | 150200 | 41361971700 | 90600 | 90700 | 90700 | 90600 | 625 |
| 347 | 20231122 | 150100 | 41305284900 | 90700 | 90700 | 90700 | 90600 | 465 |
| 348 | 20231122 | 150000 | 41263146200 | 90600 | 90600 | 90700 | 90600 | 834 |
| 349 | 20231122 | 145900 | 41187585600 | 90500 | 90600 | 90600 | 90500 | 455 |
| 350 | 20231122 | 145800 | 41146399600 | 90500 | 90500 | 90600 | 90500 | 778 |
| 351 | 20231122 | 145700 | 41075939100 | 90600 | 90500 | 90600 | 90500 | 417 |
| 352 | 20231122 | 145600 | 41038179400 | 90500 | 90600 | 90600 | 90500 | 225 |
| 353 | 20231122 | 145500 | 41017805200 | 90600 | 90600 | 90600 | 90500 | 387 |
| 354 | 20231122 | 145400 | 40982771200 | 90600 | 90400 | 90600 | 90400 | 211 |
| 355 | 20231122 | 145300 | 40963668400 | 90500 | 90500 | 90500 | 90400 | 343 |
| 356 | 20231122 | 145200 | 40932632000 | 90500 | 90500 | 90600 | 90400 | 894 |
| 357 | 20231122 | 145100 | 40851722300 | 90500 | 90500 | 90600 | 90400 | 477 |
| 358 | 20231122 | 145000 | 40808566300 | 90500 | 90600 | 90600 | 90500 | 687 |
| 359 | 20231122 | 144900 | 40746375700 | 90600 | 90500 | 90600 | 90500 | 190 |
| 360 | 20231122 | 144800 | 40729167600 | 90500 | 90500 | 90600 | 90500 | 43 |
| 361 | 20231122 | 144700 | 40725274900 | 90500 | 90500 | 90600 | 90500 | 294 |
| 362 | 20231122 | 144600 | 40698665600 | 90500 | 90500 | 90600 | 90500 | 383 |
| 363 | 20231122 | 144500 | 40664002000 | 90400 | 90500 | 90500 | 90400 | 369 |
| 364 | 20231122 | 144400 | 40630614800 | 90500 | 90500 | 90500 | 90400 | 268 |
| 365 | 20231122 | 144300 | 40606371400 | 90400 | 90400 | 90500 | 90300 | 404 |
| 366 | 20231122 | 144200 | 40569853300 | 90400 | 90400 | 90400 | 90300 | 450 |
| 367 | 20231122 | 144100 | 40529183600 | 90400 | 90400 | 90400 | 90300 | 685 |
| 368 | 20231122 | 144000 | 40467296500 | 90400 | 90300 | 90400 | 90300 | 535 |
| 369 | 20231122 | 143900 | 40418954300 | 90300 | 90200 | 90400 | 90200 | 671 |
| 370 | 20231122 | 143800 | 40358418100 | 90200 | 90400 | 90400 | 90200 | 1227 |
| 371 | 20231122 | 143700 | 40247620700 | 90300 | 90400 | 90400 | 90300 | 322 |
| 372 | 20231122 | 143600 | 40218525400 | 90400 | 90300 | 90400 | 90300 | 254 |
| 373 | 20231122 | 143500 | 40195575900 | 90400 | 90400 | 90400 | 90300 | 499 |
| 374 | 20231122 | 143400 | 40150471900 | 90400 | 90400 | 90500 | 90400 | 728 |
| 375 | 20231122 | 143300 | 40084657200 | 90500 | 90500 | 90500 | 90400 | 216 |
| 376 | 20231122 | 143200 | 40065119000 | 90500 | 90500 | 90500 | 90400 | 836 |
| 377 | 20231122 | 143100 | 39989536200 | 90500 | 90600 | 90600 | 90500 | 1013 |
| 378 | 20231122 | 143000 | 39897846500 | 90600 | 90700 | 90700 | 90600 | 956 |
| 379 | 20231122 | 142900 | 39811178400 | 90700 | 90700 | 90700 | 90600 | 222 |
| 380 | 20231122 | 142800 | 39791052300 | 90600 | 90600 | 90700 | 90600 | 550 |
| 381 | 20231122 | 142700 | 39741193200 | 90600 | 90700 | 90700 | 90600 | 683 |
| 382 | 20231122 | 142600 | 39679309200 | 90600 | 90700 | 90800 | 90600 | 286 |
| 383 | 20231122 | 142500 | 39653383100 | 90600 | 90700 | 90800 | 90600 | 311 |
| 384 | 20231122 | 142400 | 39625172300 | 90800 | 90800 | 90800 | 90700 | 720 |
| 385 | 20231122 | 142300 | 39559830800 | 90800 | 90900 | 90900 | 90800 | 385 |
| 386 | 20231122 | 142200 | 39524860600 | 90900 | 90900 | 90900 | 90800 | 512 |
| 387 | 20231122 | 142100 | 39478362200 | 90900 | 90900 | 90900 | 90800 | 427 |
| 388 | 20231122 | 142000 | 39439551400 | 90900 | 90800 | 90900 | 90800 | 382 |
| 389 | 20231122 | 141900 | 39404835500 | 90900 | 90800 | 90900 | 90700 | 496 |
| 390 | 20231122 | 141800 | 39359767400 | 90700 | 90800 | 90800 | 90700 | 354 |
| 391 | 20231122 | 141700 | 39327634400 | 90800 | 90900 | 90900 | 90700 | 570 |
| 392 | 20231122 | 141600 | 39275925600 | 90900 | 90800 | 90900 | 90600 | 1108 |
| 393 | 20231122 | 141500 | 39175416300 | 90700 | 90900 | 91000 | 90700 | 314 |
| 394 | 20231122 | 141400 | 39146876900 | 90900 | 90600 | 90900 | 90600 | 468 |
| 395 | 20231122 | 141300 | 39104429100 | 90600 | 90600 | 90700 | 90600 | 480 |
| 396 | 20231122 | 141200 | 39060921300 | 90600 | 90900 | 90900 | 90600 | 654 |
| 397 | 20231122 | 141100 | 39001632100 | 90700 | 91000 | 91100 | 90700 | 1215 |
| 398 | 20231122 | 141000 | 38891229200 | 91100 | 91000 | 91100 | 91000 | 316 |
| 399 | 20231122 | 140900 | 38862461600 | 91100 | 91200 | 91200 | 90900 | 792 |
| 400 | 20231122 | 140800 | 38790361100 | 91100 | 91300 | 91300 | 91100 | 520 |
| 401 | 20231122 | 140700 | 38742964200 | 91300 | 91000 | 91300 | 91000 | 1064 |
| 402 | 20231122 | 140600 | 38645912100 | 91000 | 90900 | 91100 | 90900 | 272 |
| 403 | 20231122 | 140500 | 38621161900 | 91000 | 91000 | 91000 | 90900 | 369 |
| 404 | 20231122 | 140400 | 38587592600 | 90900 | 91000 | 91000 | 90900 | 182 |
| 405 | 20231122 | 140300 | 38571042100 | 91000 | 91000 | 91000 | 90900 | 298 |
| 406 | 20231122 | 140200 | 38543928300 | 90800 | 90900 | 91000 | 90800 | 586 |
| 407 | 20231122 | 140100 | 38490650300 | 91000 | 90900 | 91000 | 90800 | 147 |
| 408 | 20231122 | 140000 | 38477286300 | 90900 | 90900 | 91000 | 90800 | 133 |
| 409 | 20231122 | 135900 | 38465190000 | 90900 | 91000 | 91000 | 90800 | 558 |
| 410 | 20231122 | 135800 | 38414473900 | 91000 | 90800 | 91000 | 90800 | 171 |
| 411 | 20231122 | 135700 | 38398926300 | 90900 | 91000 | 91000 | 90800 | 210 |
| 412 | 20231122 | 135600 | 38379834500 | 90800 | 91000 | 91000 | 90800 | 1570 |
| 413 | 20231122 | 135500 | 38237063700 | 91000 | 91400 | 91400 | 90900 | 1872 |
| 414 | 20231122 | 135400 | 38066510800 | 91200 | 91300 | 91400 | 91200 | 665 |
| 415 | 20231122 | 135300 | 38005794400 | 91300 | 91500 | 91700 | 91300 | 1876 |
| 416 | 20231122 | 135200 | 37834212900 | 91600 | 91800 | 91800 | 91500 | 2228 |
| 417 | 20231122 | 135100 | 37629860700 | 91800 | 91500 | 91800 | 91400 | 7535 |
| 418 | 20231122 | 135000 | 36939400400 | 91400 | 91300 | 91500 | 91200 | 2632 |
| 419 | 20231122 | 134900 | 36698890300 | 91300 | 91100 | 91300 | 91100 | 1518 |
| 420 | 20231122 | 134800 | 36560394200 | 91100 | 91100 | 91200 | 91000 | 1495 |
| 421 | 20231122 | 134700 | 36424145300 | 91100 | 91000 | 91100 | 91000 | 1111 |
| 422 | 20231122 | 134600 | 36322934100 | 91000 | 91000 | 91100 | 90900 | 1420 |
| 423 | 20231122 | 134500 | 36193710000 | 90900 | 90800 | 91000 | 90800 | 470 |
| 424 | 20231122 | 134400 | 36151003300 | 90800 | 90900 | 90900 | 90800 | 927 |
| 425 | 20231122 | 134300 | 36066806900 | 90800 | 90700 | 90900 | 90700 | 171 |
| 426 | 20231122 | 134200 | 36051269100 | 90700 | 90800 | 90900 | 90700 | 549 |
| 427 | 20231122 | 134100 | 36001428500 | 90800 | 90900 | 91000 | 90600 | 1112 |
| 428 | 20231122 | 134000 | 35900404000 | 91000 | 91000 | 91000 | 90900 | 2105 |
| 429 | 20231122 | 133900 | 35708885700 | 91000 | 90700 | 91000 | 90700 | 3466 |
| 430 | 20231122 | 133800 | 35393984300 | 90800 | 90700 | 90800 | 90700 | 766 |
| 431 | 20231122 | 133700 | 35324493100 | 90700 | 90500 | 90700 | 90500 | 2207 |
| 432 | 20231122 | 133600 | 35124429800 | 90500 | 90300 | 90500 | 90300 | 6136 |
| 433 | 20231122 | 133500 | 34570097900 | 90300 | 90200 | 90300 | 90200 | 976 |
| 434 | 20231122 | 133400 | 34481966900 | 90200 | 90300 | 90300 | 90200 | 244 |
| 435 | 20231122 | 133300 | 34459954500 | 90200 | 90300 | 90300 | 90200 | 94 |
| 436 | 20231122 | 133200 | 34451469200 | 90200 | 90400 | 90400 | 90100 | 1313 |
| 437 | 20231122 | 133100 | 34333007400 | 90400 | 90400 | 90400 | 90300 | 139 |
| 438 | 20231122 | 133000 | 34320447100 | 90400 | 90300 | 90400 | 90300 | 77 |
| 439 | 20231122 | 132900 | 34313490600 | 90400 | 90300 | 90400 | 90300 | 294 |
| 440 | 20231122 | 132800 | 34286937200 | 90300 | 90300 | 90300 | 90200 | 91 |
| 441 | 20231122 | 132700 | 34278720000 | 90400 | 90400 | 90400 | 90200 | 336 |
| 442 | 20231122 | 132600 | 34248370700 | 90400 | 90300 | 90400 | 90300 | 472 |
| 443 | 20231122 | 132500 | 34205735700 | 90300 | 90100 | 90300 | 90100 | 551 |
| 444 | 20231122 | 132400 | 34156011600 | 90200 | 90000 | 90200 | 90000 | 614 |
| 445 | 20231122 | 132300 | 34100699100 | 90000 | 90000 | 90100 | 90000 | 355 |
| 446 | 20231122 | 132200 | 34068744900 | 90000 | 90100 | 90100 | 90000 | 454 |
| 447 | 20231122 | 132100 | 34027878100 | 90000 | 90200 | 90200 | 90000 | 756 |
| 448 | 20231122 | 132000 | 33959759500 | 90200 | 90200 | 90200 | 90100 | 458 |
| 449 | 20231122 | 131900 | 33918490900 | 90100 | 90100 | 90200 | 90100 | 336 |
| 450 | 20231122 | 131800 | 33888214000 | 90100 | 90200 | 90200 | 90100 | 70 |
| 451 | 20231122 | 131700 | 33881903200 | 90200 | 90200 | 90300 | 90100 | 499 |
| 452 | 20231122 | 131600 | 33836903600 | 90100 | 90100 | 90200 | 90100 | 688 |
| 453 | 20231122 | 131500 | 33774881700 | 90200 | 90200 | 90200 | 90100 | 39 |
| 454 | 20231122 | 131400 | 33771365200 | 90100 | 90200 | 90200 | 90100 | 302 |
| 455 | 20231122 | 131300 | 33744140600 | 90200 | 90200 | 90200 | 90100 | 94 |
| 456 | 20231122 | 131200 | 33735667700 | 90200 | 90200 | 90200 | 90100 | 129 |
| 457 | 20231122 | 131100 | 33724036200 | 90100 | 90200 | 90200 | 90100 | 837 |
| 458 | 20231122 | 131000 | 33648610100 | 90200 | 90300 | 90300 | 90200 | 389 |
| 459 | 20231122 | 130900 | 33613521700 | 90200 | 90300 | 90300 | 90200 | 458 |
| 460 | 20231122 | 130800 | 33572208000 | 90200 | 90300 | 90300 | 90200 | 223 |
| 461 | 20231122 | 130700 | 33552089400 | 90300 | 90200 | 90300 | 90200 | 164 |
| 462 | 20231122 | 130600 | 33537291500 | 90200 | 90200 | 90300 | 90200 | 91 |
| 463 | 20231122 | 130500 | 33529080800 | 90300 | 90300 | 90300 | 90200 | 49 |
| 464 | 20231122 | 130400 | 33524656200 | 90200 | 90200 | 90200 | 90200 | 65 |
| 465 | 20231122 | 130300 | 33518793200 | 90200 | 90300 | 90300 | 90200 | 208 |
| 466 | 20231122 | 130200 | 33500013800 | 90200 | 90200 | 90300 | 90200 | 414 |
| 467 | 20231122 | 130100 | 33462668900 | 90200 | 90300 | 90300 | 90200 | 108 |
| 468 | 20231122 | 130000 | 33452917900 | 90300 | 90300 | 90300 | 90300 | 290 |
| 469 | 20231122 | 125900 | 33426730900 | 90300 | 90300 | 90400 | 90300 | 136 |
| 470 | 20231122 | 125800 | 33414446800 | 90300 | 90200 | 90300 | 90200 | 529 |
| 471 | 20231122 | 125700 | 33366689100 | 90200 | 90300 | 90300 | 90200 | 27 |
| 472 | 20231122 | 125600 | 33364251700 | 90200 | 90200 | 90300 | 90200 | 108 |
| 473 | 20231122 | 125500 | 33354504900 | 90200 | 90300 | 90300 | 90200 | 50 |
| 474 | 20231122 | 125400 | 33349994300 | 90300 | 90200 | 90300 | 90200 | 254 |
| 475 | 20231122 | 125300 | 33327081500 | 90200 | 90300 | 90300 | 90200 | 106 |
| 476 | 20231122 | 125200 | 33317516200 | 90300 | 90200 | 90300 | 90200 | 66 |
| 477 | 20231122 | 125100 | 33311560700 | 90200 | 90300 | 90400 | 90200 | 341 |
| 478 | 20231122 | 125000 | 33280771200 | 90300 | 90300 | 90400 | 90300 | 263 |
| 479 | 20231122 | 124900 | 33257021300 | 90400 | 90300 | 90400 | 90200 | 709 |
| 480 | 20231122 | 124800 | 33193005800 | 90300 | 90200 | 90300 | 90200 | 200 |
| 481 | 20231122 | 124700 | 33174965100 | 90200 | 90300 | 90300 | 90200 | 135 |
| 482 | 20231122 | 124600 | 33162777400 | 90200 | 90300 | 90400 | 90200 | 620 |
| 483 | 20231122 | 124500 | 33106799200 | 90300 | 90400 | 90400 | 90300 | 266 |
| 484 | 20231122 | 124400 | 33082771100 | 90300 | 90300 | 90400 | 90300 | 165 |
| 485 | 20231122 | 124300 | 33067869900 | 90400 | 90400 | 90400 | 90300 | 78 |
| 486 | 20231122 | 124200 | 33060818800 | 90400 | 90300 | 90400 | 90300 | 82 |
| 487 | 20231122 | 124100 | 33053413100 | 90400 | 90400 | 90400 | 90400 | 318 |
| 488 | 20231122 | 124000 | 33024665900 | 90400 | 90400 | 90500 | 90400 | 179 |
| 489 | 20231122 | 123900 | 33008484200 | 90500 | 90400 | 90500 | 90400 | 238 |
| 490 | 20231122 | 123800 | 32986966500 | 90400 | 90500 | 90500 | 90400 | 208 |
| 491 | 20231122 | 123700 | 32968149300 | 90500 | 90400 | 90500 | 90400 | 132 |
| 492 | 20231122 | 123600 | 32956203500 | 90500 | 90500 | 90500 | 90400 | 90 |
| 493 | 20231122 | 123500 | 32948066100 | 90400 | 90500 | 90500 | 90400 | 80 |
| 494 | 20231122 | 123400 | 32940833900 | 90400 | 90400 | 90500 | 90300 | 499 |
| 495 | 20231122 | 123300 | 32895727200 | 90400 | 90400 | 90400 | 90300 | 339 |
| 496 | 20231122 | 123200 | 32865087100 | 90300 | 90300 | 90400 | 90300 | 253 |
| 497 | 20231122 | 123100 | 32842230400 | 90300 | 90300 | 90400 | 90300 | 42 |
| 498 | 20231122 | 123000 | 32838436500 | 90400 | 90400 | 90400 | 90300 | 63 |
| 499 | 20231122 | 122900 | 32832745300 | 90300 | 90400 | 90400 | 90300 | 272 |
| 500 | 20231122 | 122800 | 32808177700 | 90400 | 90400 | 90500 | 90300 | 507 |
| 501 | 20231122 | 122700 | 32762349300 | 90400 | 90400 | 90400 | 90400 | 66 |
| 502 | 20231122 | 122600 | 32756382900 | 90400 | 90500 | 90500 | 90400 | 433 |
| 503 | 20231122 | 122500 | 32717233700 | 90500 | 90500 | 90500 | 90400 | 212 |
| 504 | 20231122 | 122400 | 32698048500 | 90400 | 90500 | 90500 | 90400 | 265 |
| 505 | 20231122 | 122300 | 32674074500 | 90400 | 90500 | 90500 | 90400 | 110 |
| 506 | 20231122 | 122200 | 32664128600 | 90500 | 90500 | 90500 | 90400 | 300 |
| 507 | 20231122 | 122100 | 32636978700 | 90500 | 90400 | 90500 | 90300 | 400 |
| 508 | 20231122 | 122000 | 32600819400 | 90300 | 90300 | 90400 | 90300 | 129 |
| 509 | 20231122 | 121900 | 32589165000 | 90400 | 90300 | 90400 | 90300 | 202 |
| 510 | 20231122 | 121800 | 32570917600 | 90300 | 90400 | 90400 | 90300 | 132 |
| 511 | 20231122 | 121700 | 32558995800 | 90400 | 90200 | 90400 | 90200 | 480 |
| 512 | 20231122 | 121600 | 32515652300 | 90200 | 90200 | 90200 | 90100 | 182 |
| 513 | 20231122 | 121500 | 32499236000 | 90200 | 90300 | 90300 | 90200 | 189 |
| 514 | 20231122 | 121400 | 32482184300 | 90200 | 90200 | 90300 | 90200 | 329 |
| 515 | 20231122 | 121300 | 32452494000 | 90200 | 90300 | 90300 | 90200 | 310 |
| 516 | 20231122 | 121200 | 32424525000 | 90300 | 90400 | 90400 | 90300 | 491 |
| 517 | 20231122 | 121100 | 32380169400 | 90400 | 90400 | 90400 | 90300 | 137 |
| 518 | 20231122 | 121000 | 32367795000 | 90300 | 90400 | 90400 | 90200 | 162 |
| 519 | 20231122 | 120900 | 32353167100 | 90400 | 90300 | 90400 | 90300 | 63 |
| 520 | 20231122 | 120800 | 32347477400 | 90300 | 90400 | 90400 | 90200 | 84 |
| 521 | 20231122 | 120700 | 32339889900 | 90400 | 90400 | 90500 | 90200 | 672 |
| 522 | 20231122 | 120600 | 32279241800 | 90400 | 90600 | 90600 | 90400 | 306 |
| 523 | 20231122 | 120500 | 32251549900 | 90600 | 90400 | 90600 | 90400 | 267 |
| 524 | 20231122 | 120400 | 32227392100 | 90500 | 90500 | 90500 | 90400 | 381 |
| 525 | 20231122 | 120300 | 32192911800 | 90500 | 90400 | 90500 | 90400 | 93 |
| 526 | 20231122 | 120200 | 32184502800 | 90400 | 90400 | 90400 | 90300 | 59 |
| 527 | 20231122 | 120100 | 32179169300 | 90400 | 90400 | 90400 | 90200 | 531 |
| 528 | 20231122 | 120000 | 32131230500 | 90400 | 90400 | 90500 | 90300 | 289 |
| 529 | 20231122 | 115900 | 32105119300 | 90400 | 90500 | 90500 | 90400 | 209 |
| 530 | 20231122 | 115800 | 32086224400 | 90500 | 90400 | 90500 | 90400 | 102 |
| 531 | 20231122 | 115700 | 32077002300 | 90400 | 90600 | 90600 | 90400 | 684 |
| 532 | 20231122 | 115600 | 32015095300 | 90600 | 90600 | 90700 | 90600 | 805 |
| 533 | 20231122 | 115500 | 31942097000 | 90600 | 90600 | 90700 | 90600 | 202 |
| 534 | 20231122 | 115400 | 31923791900 | 90600 | 90400 | 90600 | 90400 | 781 |
| 535 | 20231122 | 115300 | 31853102400 | 90400 | 90500 | 90600 | 90400 | 106 |
| 536 | 20231122 | 115200 | 31843510500 | 90500 | 90500 | 90600 | 90400 | 43 |
| 537 | 20231122 | 115100 | 31839620500 | 90400 | 90400 | 90600 | 90400 | 151 |
| 538 | 20231122 | 115000 | 31825969300 | 90500 | 90700 | 90800 | 90500 | 1236 |
| 539 | 20231122 | 114900 | 31713952000 | 90700 | 90700 | 90700 | 90600 | 1174 |
| 540 | 20231122 | 114800 | 31607482900 | 90600 | 90300 | 90600 | 90300 | 5041 |
| 541 | 20231122 | 114700 | 31151283500 | 90300 | 90400 | 90400 | 90300 | 450 |
| 542 | 20231122 | 114600 | 31110631600 | 90300 | 90300 | 90400 | 90300 | 233 |
| 543 | 20231122 | 114500 | 31089587700 | 90300 | 90200 | 90400 | 90200 | 252 |
| 544 | 20231122 | 114400 | 31066831200 | 90200 | 90300 | 90300 | 90200 | 372 |
| 545 | 20231122 | 114300 | 31033272100 | 90300 | 90400 | 90400 | 90200 | 162 |
| 546 | 20231122 | 114200 | 31018645600 | 90300 | 90300 | 90400 | 90300 | 127 |
| 547 | 20231122 | 114100 | 31007176600 | 90300 | 90400 | 90400 | 90300 | 177 |
| 548 | 20231122 | 114000 | 30991189300 | 90400 | 90400 | 90400 | 90200 | 719 |
| 549 | 20231122 | 113900 | 30926238700 | 90400 | 90400 | 90500 | 90400 | 405 |
| 550 | 20231122 | 113800 | 30889610800 | 90400 | 90400 | 90500 | 90400 | 622 |
| 551 | 20231122 | 113700 | 30833363400 | 90500 | 90300 | 90500 | 90300 | 556 |
| 552 | 20231122 | 113600 | 30783074200 | 90200 | 90200 | 90400 | 90200 | 2022 |
| 553 | 20231122 | 113500 | 30600589300 | 90200 | 90100 | 90200 | 90000 | 612 |
| 554 | 20231122 | 113400 | 30545435600 | 90000 | 90100 | 90100 | 90000 | 551 |
| 555 | 20231122 | 113300 | 30495798200 | 90100 | 89900 | 90100 | 89800 | 1199 |
| 556 | 20231122 | 113200 | 30387917400 | 90000 | 89900 | 90000 | 89900 | 260 |
| 557 | 20231122 | 113100 | 30364541900 | 90000 | 90000 | 90000 | 89900 | 183 |
| 558 | 20231122 | 113000 | 30348087800 | 90000 | 90000 | 90000 | 89900 | 180 |
| 559 | 20231122 | 112900 | 30331891600 | 89900 | 90000 | 90000 | 89900 | 430 |
| 560 | 20231122 | 112800 | 30293229400 | 90000 | 89900 | 90000 | 89900 | 614 |
| 561 | 20231122 | 112700 | 30237996200 | 89900 | 89900 | 90000 | 89800 | 470 |
| 562 | 20231122 | 112600 | 30195772100 | 89900 | 89900 | 90000 | 89800 | 197 |
| 563 | 20231122 | 112500 | 30178072000 | 89900 | 89900 | 89900 | 89800 | 172 |
| 564 | 20231122 | 112400 | 30162616200 | 89900 | 89800 | 89900 | 89800 | 219 |
| 565 | 20231122 | 112300 | 30142948700 | 89800 | 89900 | 89900 | 89800 | 502 |
| 566 | 20231122 | 112200 | 30097838900 | 89900 | 89800 | 89900 | 89800 | 198 |
| 567 | 20231122 | 112100 | 30080056000 | 89800 | 89900 | 89900 | 89800 | 362 |
| 568 | 20231122 | 112000 | 30047520500 | 89900 | 90000 | 90000 | 89900 | 569 |
| 569 | 20231122 | 111900 | 29996366800 | 89900 | 89800 | 89900 | 89800 | 497 |
| 570 | 20231122 | 111800 | 29951692100 | 89800 | 89800 | 89800 | 89700 | 202 |
| 571 | 20231122 | 111700 | 29933555900 | 89800 | 89800 | 89900 | 89800 | 289 |
| 572 | 20231122 | 111600 | 29907601600 | 89800 | 89900 | 89900 | 89700 | 2508 |
| 573 | 20231122 | 111500 | 29682510600 | 89800 | 89900 | 90000 | 89800 | 538 |
| 574 | 20231122 | 111400 | 29634152300 | 89900 | 90000 | 90100 | 89900 | 804 |
| 575 | 20231122 | 111300 | 29561821700 | 90100 | 90000 | 90100 | 90000 | 163 |
| 576 | 20231122 | 111200 | 29547144900 | 90000 | 90100 | 90100 | 90000 | 368 |
| 577 | 20231122 | 111100 | 29514023500 | 90100 | 90000 | 90100 | 90000 | 134 |
| 578 | 20231122 | 111000 | 29501962800 | 90000 | 89900 | 90100 | 89800 | 831 |
| 579 | 20231122 | 110900 | 29427168900 | 89900 | 89800 | 89900 | 89700 | 373 |
| 580 | 20231122 | 110800 | 29393667100 | 89800 | 89800 | 89900 | 89800 | 767 |
| 581 | 20231122 | 110700 | 29324790400 | 89800 | 89700 | 89900 | 89700 | 551 |
| 582 | 20231122 | 110600 | 29275306700 | 89800 | 89700 | 89800 | 89600 | 1803 |
| 583 | 20231122 | 110500 | 29113662300 | 89700 | 89800 | 89900 | 89700 | 475 |
| 584 | 20231122 | 110400 | 29071031100 | 89700 | 89900 | 89900 | 89600 | 1879 |
| 585 | 20231122 | 110300 | 28902400800 | 89900 | 90000 | 90100 | 89800 | 1886 |
| 586 | 20231122 | 110200 | 28732798900 | 90000 | 90100 | 90100 | 90000 | 2763 |
| 587 | 20231122 | 110100 | 28483993700 | 90100 | 90100 | 90200 | 90100 | 580 |
| 588 | 20231122 | 110000 | 28431731500 | 90100 | 90200 | 90300 | 90100 | 1862 |
| 589 | 20231122 | 105900 | 28263910500 | 90200 | 90300 | 90300 | 90200 | 790 |
| 590 | 20231122 | 105800 | 28192634000 | 90300 | 90300 | 90300 | 90200 | 101 |
| 591 | 20231122 | 105700 | 28183514300 | 90300 | 90400 | 90400 | 90200 | 430 |
| 592 | 20231122 | 105600 | 28144683300 | 90400 | 90400 | 90500 | 90400 | 318 |
| 593 | 20231122 | 105500 | 28115932900 | 90300 | 90400 | 90400 | 90300 | 686 |
| 594 | 20231122 | 105400 | 28053918600 | 90400 | 90400 | 90600 | 90400 | 676 |
| 595 | 20231122 | 105300 | 27992775800 | 90400 | 90400 | 90500 | 90300 | 83 |
| 596 | 20231122 | 105200 | 27985272600 | 90400 | 90100 | 90500 | 90100 | 564 |
| 597 | 20231122 | 105100 | 27934341600 | 90100 | 90200 | 90200 | 90100 | 575 |
| 598 | 20231122 | 105000 | 27882514400 | 90200 | 90200 | 90200 | 90100 | 1383 |
| 599 | 20231122 | 104900 | 27757852000 | 90200 | 90300 | 90400 | 90200 | 837 |
| 600 | 20231122 | 104800 | 27682302500 | 90300 | 90300 | 90400 | 90300 | 384 |
| 601 | 20231122 | 104700 | 27647611400 | 90400 | 90400 | 90400 | 90300 | 245 |
| 602 | 20231122 | 104600 | 27625467400 | 90400 | 90500 | 90500 | 90300 | 409 |
| 603 | 20231122 | 104500 | 27588506900 | 90500 | 90600 | 90600 | 90400 | 407 |
| 604 | 20231122 | 104400 | 27551667900 | 90600 | 90700 | 90700 | 90500 | 775 |
| 605 | 20231122 | 104300 | 27481461100 | 90700 | 90800 | 90800 | 90700 | 1070 |
| 606 | 20231122 | 104200 | 27384364900 | 90800 | 90800 | 90900 | 90800 | 1504 |
| 607 | 20231122 | 104100 | 27247765900 | 90700 | 90700 | 90800 | 90600 | 1357 |
| 608 | 20231122 | 104000 | 27124654400 | 90700 | 90600 | 90700 | 90500 | 928 |
| 609 | 20231122 | 103900 | 27040598400 | 90500 | 90500 | 90500 | 90400 | 604 |
| 610 | 20231122 | 103800 | 26985950600 | 90500 | 90100 | 90500 | 90100 | 1277 |
| 611 | 20231122 | 103700 | 26870575000 | 90100 | 90200 | 90200 | 90000 | 510 |
| 612 | 20231122 | 103600 | 26824659900 | 90200 | 90100 | 90200 | 90000 | 1588 |
| 613 | 20231122 | 103500 | 26681684800 | 90100 | 90100 | 90200 | 90100 | 533 |
| 614 | 20231122 | 103400 | 26633649800 | 90100 | 90300 | 90300 | 90100 | 1654 |
| 615 | 20231122 | 103300 | 26484458500 | 90300 | 90200 | 90300 | 90200 | 2195 |
| 616 | 20231122 | 103200 | 26286441900 | 90200 | 90400 | 90400 | 90200 | 373 |
| 617 | 20231122 | 103100 | 26252765500 | 90300 | 90300 | 90400 | 90300 | 718 |
| 618 | 20231122 | 103000 | 26187928800 | 90300 | 90300 | 90400 | 90300 | 408 |
| 619 | 20231122 | 102900 | 26151066200 | 90300 | 90300 | 90400 | 90300 | 408 |
| 620 | 20231122 | 102800 | 26114199100 | 90300 | 90300 | 90400 | 90300 | 374 |
| 621 | 20231122 | 102700 | 26080414800 | 90300 | 90400 | 90400 | 90300 | 621 |
| 622 | 20231122 | 102600 | 26024306300 | 90400 | 90300 | 90400 | 90300 | 1967 |
| 623 | 20231122 | 102500 | 25846552400 | 90300 | 90300 | 90400 | 90300 | 308 |
| 624 | 20231122 | 102400 | 25818729800 | 90300 | 90300 | 90400 | 90200 | 2435 |
| 625 | 20231122 | 102300 | 25598787200 | 90300 | 90200 | 90300 | 90200 | 1296 |
| 626 | 20231122 | 102200 | 25481825200 | 90200 | 90100 | 90200 | 90100 | 1344 |
| 627 | 20231122 | 102100 | 25360679900 | 90100 | 90100 | 90100 | 90000 | 401 |
| 628 | 20231122 | 102000 | 25324561000 | 90000 | 90000 | 90100 | 89900 | 770 |
| 629 | 20231122 | 101900 | 25255295200 | 89900 | 90000 | 90000 | 89900 | 593 |
| 630 | 20231122 | 101800 | 25201959500 | 90000 | 89900 | 90000 | 89800 | 890 |
| 631 | 20231122 | 101700 | 25121955300 | 89900 | 90000 | 90000 | 89900 | 741 |
| 632 | 20231122 | 101600 | 25055326700 | 90000 | 90100 | 90100 | 90000 | 1460 |
| 633 | 20231122 | 101500 | 24923876600 | 90100 | 89600 | 90100 | 89600 | 2096 |
| 634 | 20231122 | 101400 | 24735425700 | 89600 | 89400 | 89600 | 89300 | 3328 |
| 635 | 20231122 | 101300 | 24437592900 | 89300 | 89200 | 89300 | 89100 | 1816 |
| 636 | 20231122 | 101200 | 24275634800 | 89200 | 89100 | 89300 | 89100 | 1776 |
| 637 | 20231122 | 101100 | 24117343600 | 89200 | 89200 | 89200 | 89100 | 2077 |
| 638 | 20231122 | 101000 | 23932236500 | 89200 | 89300 | 89400 | 89200 | 3340 |
| 639 | 20231122 | 100900 | 23634196400 | 89300 | 89400 | 89500 | 89300 | 3401 |
| 640 | 20231122 | 100800 | 23330315600 | 89400 | 89400 | 89500 | 89300 | 3244 |
| 641 | 20231122 | 100700 | 23040301200 | 89500 | 89700 | 89700 | 89400 | 5789 |
| 642 | 20231122 | 100600 | 22522000800 | 89600 | 89800 | 89800 | 89600 | 1495 |
| 643 | 20231122 | 100500 | 22387933400 | 89700 | 89900 | 89900 | 89600 | 3279 |
| 644 | 20231122 | 100400 | 22093635900 | 89900 | 89800 | 89900 | 89800 | 2227 |
| 645 | 20231122 | 100300 | 21893626300 | 89900 | 90000 | 90000 | 89800 | 3743 |
| 646 | 20231122 | 100200 | 21557251900 | 90000 | 90100 | 90100 | 90000 | 8237 |
| 647 | 20231122 | 100100 | 20815862800 | 90100 | 90000 | 90200 | 90000 | 567 |
| 648 | 20231122 | 100000 | 20764797900 | 90000 | 90100 | 90200 | 90000 | 2023 |
| 649 | 20231122 | 095900 | 20582559700 | 90100 | 90100 | 90200 | 90100 | 1104 |
| 650 | 20231122 | 095800 | 20483085000 | 90100 | 90200 | 90200 | 90000 | 2891 |
| 651 | 20231122 | 095700 | 20222618700 | 90100 | 90100 | 90200 | 90100 | 934 |
| 652 | 20231122 | 095600 | 20138424600 | 90100 | 90100 | 90200 | 90100 | 1196 |
| 653 | 20231122 | 095500 | 20030645800 | 90200 | 90200 | 90200 | 90100 | 378 |
| 654 | 20231122 | 095400 | 19996560900 | 90200 | 90300 | 90300 | 90100 | 1220 |
| 655 | 20231122 | 095300 | 19886510500 | 90200 | 90300 | 90400 | 90200 | 465 |
| 656 | 20231122 | 095200 | 19844531500 | 90300 | 90400 | 90400 | 90300 | 488 |
| 657 | 20231122 | 095100 | 19800462900 | 90300 | 90200 | 90300 | 90100 | 2014 |
| 658 | 20231122 | 095000 | 19618719900 | 90200 | 90200 | 90300 | 90200 | 945 |
| 659 | 20231122 | 094900 | 19533450400 | 90200 | 90200 | 90300 | 90100 | 1006 |
| 660 | 20231122 | 094800 | 19442719500 | 90200 | 90200 | 90300 | 90100 | 1412 |
| 661 | 20231122 | 094700 | 19315383200 | 90300 | 90100 | 90300 | 90100 | 782 |
| 662 | 20231122 | 094600 | 19244876500 | 90200 | 90200 | 90300 | 90100 | 749 |
| 663 | 20231122 | 094500 | 19177356300 | 90200 | 90300 | 90300 | 90100 | 4827 |
| 664 | 20231122 | 094400 | 18742061600 | 90200 | 90600 | 90600 | 90200 | 3640 |
| 665 | 20231122 | 094300 | 18413029900 | 90500 | 90500 | 90700 | 90400 | 1261 |
| 666 | 20231122 | 094200 | 18298898900 | 90500 | 90900 | 90900 | 90400 | 4318 |
| 667 | 20231122 | 094100 | 17907505000 | 90900 | 91000 | 91100 | 90800 | 1565 |
| 668 | 20231122 | 094000 | 17765223000 | 91100 | 90900 | 91100 | 90900 | 908 |
| 669 | 20231122 | 093900 | 17682586100 | 91000 | 90600 | 91000 | 90600 | 3863 |
| 670 | 20231122 | 093800 | 17331623500 | 90600 | 90400 | 90600 | 90400 | 1835 |
| 671 | 20231122 | 093700 | 17165568100 | 90500 | 90500 | 90500 | 90400 | 769 |
| 672 | 20231122 | 093600 | 17096030500 | 90400 | 90500 | 90500 | 90400 | 894 |
| 673 | 20231122 | 093500 | 17015197300 | 90500 | 90600 | 90600 | 90400 | 962 |
| 674 | 20231122 | 093400 | 16928142800 | 90600 | 90500 | 90600 | 90400 | 2152 |
| 675 | 20231122 | 093300 | 16733406200 | 90400 | 90400 | 90500 | 90400 | 1292 |
| 676 | 20231122 | 093200 | 16616577700 | 90500 | 90400 | 90500 | 90300 | 1443 |
| 677 | 20231122 | 093100 | 16486191700 | 90300 | 90300 | 90400 | 90300 | 1448 |
| 678 | 20231122 | 093000 | 16355429700 | 90300 | 90300 | 90400 | 90200 | 1545 |
| 679 | 20231122 | 092900 | 16215964600 | 90300 | 90300 | 90400 | 90200 | 1262 |
| 680 | 20231122 | 092800 | 16102052700 | 90300 | 90200 | 90300 | 90200 | 1574 |
| 681 | 20231122 | 092700 | 15960008600 | 90300 | 90400 | 90500 | 90200 | 2236 |
| 682 | 20231122 | 092600 | 15758123400 | 90400 | 90400 | 90500 | 90400 | 1648 |
| 683 | 20231122 | 092500 | 15609080300 | 90400 | 90500 | 90500 | 90400 | 1590 |
| 684 | 20231122 | 092400 | 15465281400 | 90500 | 90400 | 90500 | 90300 | 1666 |
| 685 | 20231122 | 092300 | 15314665700 | 90300 | 90300 | 90400 | 90100 | 2977 |
| 686 | 20231122 | 092200 | 15045980300 | 90300 | 90200 | 90300 | 90100 | 2346 |
| 687 | 20231122 | 092100 | 14834389200 | 90200 | 90300 | 90300 | 90100 | 2804 |
| 688 | 20231122 | 092000 | 14581481700 | 90300 | 90400 | 90400 | 90200 | 4224 |
| 689 | 20231122 | 091900 | 14200325400 | 90300 | 90800 | 90800 | 90300 | 3995 |
| 690 | 20231122 | 091800 | 13838689800 | 90800 | 90900 | 90900 | 90700 | 2369 |
| 691 | 20231122 | 091700 | 13623646800 | 90800 | 91200 | 91200 | 90800 | 3719 |
| 692 | 20231122 | 091600 | 13285181800 | 91200 | 91200 | 91300 | 91000 | 5074 |
| 693 | 20231122 | 091500 | 12822850500 | 91200 | 91200 | 91400 | 91100 | 1848 |
| 694 | 20231122 | 091400 | 12654239900 | 91100 | 91000 | 91500 | 90900 | 8826 |
| 695 | 20231122 | 091300 | 11849152300 | 91000 | 90700 | 91000 | 90600 | 2905 |
| 696 | 20231122 | 091200 | 11585341700 | 90700 | 90600 | 90800 | 90600 | 3351 |
| 697 | 20231122 | 091100 | 11281451300 | 90600 | 90400 | 90600 | 90400 | 2165 |
| 698 | 20231122 | 091000 | 11085410400 | 90500 | 90200 | 90500 | 90200 | 1465 |
| 699 | 20231122 | 090900 | 10953057600 | 90200 | 90600 | 90700 | 90100 | 4656 |
| 700 | 20231122 | 090800 | 10532388300 | 90600 | 90700 | 90800 | 90500 | 3670 |
| 701 | 20231122 | 090700 | 10199571600 | 90600 | 90100 | 90700 | 90000 | 7925 |
| 702 | 20231122 | 090600 | 9483175800 | 90000 | 90100 | 90300 | 90000 | 4827 |
| 703 | 20231122 | 090500 | 9048064700 | 90100 | 90400 | 90400 | 90100 | 4946 |
| 704 | 20231122 | 090400 | 8601971800 | 90400 | 90000 | 90500 | 89900 | 8483 |
| 705 | 20231122 | 090300 | 7836608100 | 90000 | 89700 | 90000 | 89600 | 6244 |
| 706 | 20231122 | 090200 | 7275318300 | 89800 | 90000 | 90200 | 89500 | 18564 |
| 707 | 20231122 | 090100 | 5606295300 | 90000 | 89000 | 90000 | 88900 | 14944 |
| 708 | 20231122 | 090000 | 4268320400 | 89000 | 88500 | 89000 | 88200 | 48131 |