36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 3 | 20240102 | 210500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240102 | 210400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240102 | 210300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240102 | 210200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240102 | 210100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240102 | 210000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240102 | 205900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240102 | 205800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240102 | 205700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240102 | 205600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240102 | 205500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240102 | 205400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240102 | 205300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240102 | 205200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240102 | 205100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240102 | 205000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240102 | 204900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240102 | 204800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240102 | 204700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240102 | 204600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240102 | 204500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240102 | 204400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240102 | 204300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240102 | 204200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240102 | 204100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240102 | 204000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240102 | 203900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240102 | 203800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240102 | 203700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240102 | 203600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 33 | 20240102 | 203500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240102 | 203400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240102 | 203300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240102 | 203200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240102 | 203100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240102 | 203000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240102 | 202900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240102 | 202800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240102 | 202700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240102 | 202600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240102 | 202500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240102 | 202400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240102 | 202300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240102 | 202200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240102 | 202100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240102 | 202000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240102 | 201900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240102 | 201800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240102 | 201700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240102 | 201600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240102 | 201500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240102 | 201400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240102 | 201300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240102 | 201200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240102 | 201100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240102 | 201000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240102 | 200900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240102 | 200800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240102 | 200700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240102 | 200600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 63 | 20240102 | 200500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240102 | 200400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240102 | 200300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240102 | 200200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240102 | 200100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240102 | 200000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240102 | 195900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240102 | 195800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240102 | 195700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240102 | 195600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240102 | 195500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240102 | 195400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240102 | 195300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240102 | 195200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240102 | 195100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240102 | 195000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240102 | 194900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240102 | 194800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240102 | 194700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240102 | 194600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240102 | 194500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240102 | 194400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240102 | 194300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240102 | 194200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240102 | 194100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240102 | 194000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240102 | 193900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240102 | 193800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240102 | 193700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240102 | 193600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 93 | 20240102 | 193500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240102 | 193400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240102 | 193300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240102 | 193200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240102 | 193100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240102 | 193000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240102 | 192900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240102 | 192800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240102 | 192700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240102 | 192600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240102 | 192500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240102 | 192400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240102 | 192300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240102 | 192200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240102 | 192100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240102 | 192000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240102 | 191900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240102 | 191800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240102 | 191700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240102 | 191600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240102 | 191500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240102 | 191400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240102 | 191300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240102 | 191200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240102 | 191100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240102 | 191000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240102 | 190900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240102 | 190800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240102 | 190700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240102 | 190600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 123 | 20240102 | 190500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240102 | 190400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240102 | 190300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240102 | 190200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240102 | 190100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240102 | 190000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240102 | 185900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240102 | 185800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240102 | 185700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240102 | 185600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240102 | 185500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240102 | 185400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240102 | 185300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240102 | 185200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240102 | 185100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240102 | 185000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240102 | 184900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240102 | 184800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240102 | 184700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240102 | 184600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240102 | 184500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240102 | 184400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240102 | 184300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240102 | 184200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240102 | 184100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240102 | 184000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240102 | 183900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240102 | 183800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240102 | 183700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240102 | 183600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 153 | 20240102 | 183500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240102 | 183400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240102 | 183300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240102 | 183200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240102 | 183100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240102 | 183000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240102 | 182900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240102 | 182800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240102 | 182700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240102 | 182600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240102 | 182500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240102 | 182400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240102 | 182300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240102 | 182200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240102 | 182100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240102 | 182000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240102 | 181900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240102 | 181800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240102 | 181700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240102 | 181600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240102 | 181500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240102 | 181400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240102 | 181300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240102 | 181200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240102 | 181100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240102 | 181000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240102 | 180900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240102 | 180800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240102 | 180700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240102 | 180600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 183 | 20240102 | 180500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240102 | 180400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240102 | 180300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240102 | 180200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240102 | 180100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240102 | 180000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240102 | 175900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240102 | 175800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240102 | 175700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240102 | 175600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240102 | 175500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240102 | 175400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240102 | 175300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240102 | 175200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240102 | 175100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240102 | 175000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240102 | 174900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240102 | 174800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240102 | 174700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240102 | 174600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240102 | 174500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240102 | 174400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240102 | 174300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240102 | 174200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240102 | 174100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240102 | 174000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240102 | 173900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240102 | 173800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240102 | 173700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240102 | 173600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 213 | 20240102 | 173500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240102 | 173400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240102 | 173300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240102 | 173200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240102 | 173100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240102 | 173000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240102 | 172900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240102 | 172800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240102 | 172700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240102 | 172600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240102 | 172500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240102 | 172400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240102 | 172300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240102 | 172200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240102 | 172100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240102 | 172000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240102 | 171900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240102 | 171800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240102 | 171700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240102 | 171600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240102 | 171500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20240102 | 171400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20240102 | 171300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20240102 | 171200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20240102 | 171100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20240102 | 171000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20240102 | 170900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20240102 | 170800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20240102 | 170700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20240102 | 170600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 243 | 20240102 | 170500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20240102 | 170400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20240102 | 170300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20240102 | 170200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20240102 | 170100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20240102 | 170000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20240102 | 165900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20240102 | 165800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20240102 | 165700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20240102 | 165600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20240102 | 165500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20240102 | 165400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20240102 | 165300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20240102 | 165200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20240102 | 165100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20240102 | 165000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20240102 | 164900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20240102 | 164800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20240102 | 164700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20240102 | 164600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20240102 | 164500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20240102 | 164400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20240102 | 164300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20240102 | 164200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20240102 | 164100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20240102 | 164000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20240102 | 163900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20240102 | 163800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20240102 | 163700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20240102 | 163600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 273 | 20240102 | 163500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20240102 | 163400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20240102 | 163300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20240102 | 163200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20240102 | 163100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20240102 | 163000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20240102 | 162900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20240102 | 162800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20240102 | 162700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20240102 | 162600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20240102 | 162500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20240102 | 162400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20240102 | 162300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20240102 | 162200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20240102 | 162100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20240102 | 162000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20240102 | 161900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20240102 | 161800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 291 | 20240102 | 161700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20240102 | 161600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20240102 | 161500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20240102 | 161400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20240102 | 161300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 296 | 20240102 | 161200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 297 | 20240102 | 161100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 298 | 20240102 | 161000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 299 | 20240102 | 160900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 300 | 20240102 | 160800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 301 | 20240102 | 160700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 302 | 20240102 | 160600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 303 | 20240102 | 160500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 304 | 20240102 | 160400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 305 | 20240102 | 160300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 306 | 20240102 | 160200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 307 | 20240102 | 160100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 308 | 20240102 | 160000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 309 | 20240102 | 155900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 310 | 20240102 | 155800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 311 | 20240102 | 155700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 312 | 20240102 | 155600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 313 | 20240102 | 155500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 314 | 20240102 | 155400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 315 | 20240102 | 155300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 316 | 20240102 | 155200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 317 | 20240102 | 155100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 318 | 20240102 | 155000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 319 | 20240102 | 154900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 320 | 20240102 | 154800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 321 | 20240102 | 154700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 322 | 20240102 | 154600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 323 | 20240102 | 154500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 324 | 20240102 | 154400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 325 | 20240102 | 154300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 326 | 20240102 | 154200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 327 | 20240102 | 154100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 328 | 20240102 | 154000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 329 | 20240102 | 153900 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 330 | 20240102 | 153800 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 331 | 20240102 | 153700 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 332 | 20240102 | 153600 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 333 | 20240102 | 153500 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 334 | 20240102 | 153400 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 335 | 20240102 | 153300 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 336 | 20240102 | 153200 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 337 | 20240102 | 153100 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 338 | 20240102 | 153000 | 44462247800 | 79400 | 79400 | 79400 | 79400 | 8688 |
| 339 | 20240102 | 152900 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 340 | 20240102 | 152800 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 341 | 20240102 | 152700 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 342 | 20240102 | 152600 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 343 | 20240102 | 152500 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 344 | 20240102 | 152400 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 345 | 20240102 | 152300 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 346 | 20240102 | 152200 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 347 | 20240102 | 152100 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 348 | 20240102 | 152000 | 43772420600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 349 | 20240102 | 151900 | 43772420600 | 79400 | 79400 | 79400 | 79300 | 1126 |
| 350 | 20240102 | 151800 | 43683113700 | 79400 | 79200 | 79400 | 79200 | 1324 |
| 351 | 20240102 | 151700 | 43578157000 | 79200 | 79200 | 79300 | 79200 | 1006 |
| 352 | 20240102 | 151600 | 43498426500 | 79200 | 79200 | 79300 | 79200 | 391 |
| 353 | 20240102 | 151500 | 43467438200 | 79200 | 79100 | 79300 | 79100 | 2723 |
| 354 | 20240102 | 151400 | 43251707100 | 79200 | 79200 | 79200 | 79100 | 889 |
| 355 | 20240102 | 151300 | 43181310000 | 79200 | 79300 | 79300 | 79200 | 1258 |
| 356 | 20240102 | 151200 | 43081668900 | 79200 | 79200 | 79300 | 79200 | 1294 |
| 357 | 20240102 | 151100 | 42979157900 | 79200 | 79300 | 79300 | 79200 | 688 |
| 358 | 20240102 | 151000 | 42924634300 | 79300 | 79200 | 79300 | 79100 | 1385 |
| 359 | 20240102 | 150900 | 42814979100 | 79200 | 79200 | 79300 | 79100 | 776 |
| 360 | 20240102 | 150800 | 42753505800 | 79200 | 79200 | 79300 | 79100 | 1194 |
| 361 | 20240102 | 150700 | 42658944000 | 79200 | 79200 | 79200 | 79100 | 2927 |
| 362 | 20240102 | 150600 | 42427380700 | 79200 | 79300 | 79400 | 79100 | 1688 |
| 363 | 20240102 | 150500 | 42293681300 | 79300 | 79300 | 79400 | 79200 | 1327 |
| 364 | 20240102 | 150400 | 42188531000 | 79300 | 79300 | 79400 | 79200 | 375 |
| 365 | 20240102 | 150300 | 42158793800 | 79300 | 79200 | 79300 | 79200 | 724 |
| 366 | 20240102 | 150200 | 42101398100 | 79300 | 79300 | 79400 | 79200 | 1101 |
| 367 | 20240102 | 150100 | 42014129100 | 79300 | 79400 | 79400 | 79300 | 434 |
| 368 | 20240102 | 150000 | 41979679200 | 79300 | 79200 | 79300 | 79100 | 2495 |
| 369 | 20240102 | 145900 | 41782220600 | 79100 | 79200 | 79200 | 79000 | 1407 |
| 370 | 20240102 | 145800 | 41670841300 | 79100 | 79100 | 79200 | 79000 | 881 |
| 371 | 20240102 | 145700 | 41601158500 | 79100 | 79100 | 79100 | 79000 | 1584 |
| 372 | 20240102 | 145600 | 41475925600 | 79100 | 79100 | 79100 | 79000 | 2157 |
| 373 | 20240102 | 145500 | 41305414300 | 79100 | 79100 | 79100 | 79000 | 937 |
| 374 | 20240102 | 145400 | 41231346700 | 79100 | 79200 | 79200 | 79000 | 2479 |
| 375 | 20240102 | 145300 | 41035255200 | 79100 | 79100 | 79200 | 79100 | 915 |
| 376 | 20240102 | 145200 | 40962866700 | 79100 | 79100 | 79100 | 79000 | 1343 |
| 377 | 20240102 | 145100 | 40856663500 | 79100 | 79100 | 79100 | 79000 | 696 |
| 378 | 20240102 | 145000 | 40801640200 | 79100 | 79000 | 79200 | 79000 | 1623 |
| 379 | 20240102 | 144900 | 40673256200 | 79100 | 79200 | 79200 | 79100 | 4152 |
| 380 | 20240102 | 144800 | 40344817000 | 79200 | 79100 | 79200 | 79100 | 2803 |
| 381 | 20240102 | 144700 | 40123038600 | 79200 | 79200 | 79300 | 79200 | 1120 |
| 382 | 20240102 | 144600 | 40034330000 | 79300 | 79200 | 79300 | 79200 | 301 |
| 383 | 20240102 | 144500 | 40010473300 | 79300 | 79300 | 79300 | 79200 | 272 |
| 384 | 20240102 | 144400 | 39988922800 | 79200 | 79200 | 79300 | 79100 | 2227 |
| 385 | 20240102 | 144300 | 39812564100 | 79300 | 79300 | 79300 | 79200 | 1415 |
| 386 | 20240102 | 144200 | 39700451000 | 79200 | 79300 | 79300 | 79200 | 1265 |
| 387 | 20240102 | 144100 | 39600163800 | 79300 | 79300 | 79300 | 79200 | 948 |
| 388 | 20240102 | 144000 | 39525051300 | 79300 | 79300 | 79300 | 79200 | 545 |
| 389 | 20240102 | 143900 | 39481866900 | 79200 | 79200 | 79300 | 79100 | 1067 |
| 390 | 20240102 | 143800 | 39397446500 | 79100 | 79000 | 79100 | 79000 | 1580 |
| 391 | 20240102 | 143700 | 39272478800 | 79100 | 79300 | 79300 | 79000 | 9590 |
| 392 | 20240102 | 143600 | 38513931200 | 79200 | 79200 | 79300 | 79100 | 7209 |
| 393 | 20240102 | 143500 | 37943204500 | 79300 | 79300 | 79400 | 79200 | 1606 |
| 394 | 20240102 | 143400 | 37815847800 | 79300 | 79300 | 79400 | 79300 | 1425 |
| 395 | 20240102 | 143300 | 37702821700 | 79400 | 79300 | 79400 | 79200 | 1883 |
| 396 | 20240102 | 143200 | 37553580400 | 79300 | 79400 | 79400 | 79300 | 687 |
| 397 | 20240102 | 143100 | 37499093300 | 79400 | 79400 | 79400 | 79300 | 1097 |
| 398 | 20240102 | 143000 | 37412096600 | 79300 | 79400 | 79400 | 79200 | 1470 |
| 399 | 20240102 | 142900 | 37295560800 | 79300 | 79300 | 79400 | 79200 | 1383 |
| 400 | 20240102 | 142800 | 37185861600 | 79300 | 79300 | 79400 | 79200 | 2059 |
| 401 | 20240102 | 142700 | 37022580700 | 79400 | 79300 | 79400 | 79300 | 887 |
| 402 | 20240102 | 142600 | 36952212900 | 79300 | 79300 | 79400 | 79300 | 338 |
| 403 | 20240102 | 142500 | 36925401100 | 79400 | 79300 | 79400 | 79300 | 1238 |
| 404 | 20240102 | 142400 | 36827200900 | 79300 | 79200 | 79400 | 79200 | 1514 |
| 405 | 20240102 | 142300 | 36707202100 | 79200 | 79400 | 79400 | 79200 | 1209 |
| 406 | 20240102 | 142200 | 36611331200 | 79400 | 79500 | 79500 | 79300 | 846 |
| 407 | 20240102 | 142100 | 36544118000 | 79500 | 79400 | 79500 | 79300 | 1447 |
| 408 | 20240102 | 142000 | 36429291400 | 79400 | 79400 | 79400 | 79300 | 879 |
| 409 | 20240102 | 141900 | 36359523100 | 79400 | 79400 | 79400 | 79300 | 1842 |
| 410 | 20240102 | 141800 | 36213396500 | 79400 | 79300 | 79400 | 79300 | 1903 |
| 411 | 20240102 | 141700 | 36062450500 | 79400 | 79400 | 79400 | 79300 | 372 |
| 412 | 20240102 | 141600 | 36032926100 | 79400 | 79400 | 79400 | 79300 | 566 |
| 413 | 20240102 | 141500 | 35987992400 | 79400 | 79200 | 79400 | 79200 | 1794 |
| 414 | 20240102 | 141400 | 35845769100 | 79200 | 79200 | 79300 | 79100 | 2596 |
| 415 | 20240102 | 141300 | 35640234500 | 79200 | 79100 | 79200 | 79100 | 1101 |
| 416 | 20240102 | 141200 | 35553086900 | 79200 | 79300 | 79300 | 79100 | 5139 |
| 417 | 20240102 | 141100 | 35146095500 | 79300 | 79200 | 79300 | 79200 | 1301 |
| 418 | 20240102 | 141000 | 35043036300 | 79200 | 79300 | 79300 | 79200 | 2103 |
| 419 | 20240102 | 140900 | 34876461600 | 79300 | 79300 | 79400 | 79200 | 2358 |
| 420 | 20240102 | 140800 | 34689585200 | 79300 | 79400 | 79400 | 79200 | 5620 |
| 421 | 20240102 | 140700 | 34243848100 | 79400 | 79500 | 79500 | 79300 | 2668 |
| 422 | 20240102 | 140600 | 34032241700 | 79400 | 79500 | 79500 | 79300 | 1465 |
| 423 | 20240102 | 140500 | 33915916000 | 79500 | 79400 | 79500 | 79400 | 390 |
| 424 | 20240102 | 140400 | 33884946800 | 79400 | 79400 | 79500 | 79400 | 663 |
| 425 | 20240102 | 140300 | 33832294300 | 79400 | 79400 | 79500 | 79300 | 1938 |
| 426 | 20240102 | 140200 | 33678499500 | 79400 | 79500 | 79500 | 79300 | 8885 |
| 427 | 20240102 | 140100 | 32973185000 | 79500 | 79600 | 79600 | 79500 | 1920 |
| 428 | 20240102 | 140000 | 32820510400 | 79600 | 79600 | 79700 | 79500 | 796 |
| 429 | 20240102 | 135900 | 32757189600 | 79500 | 79600 | 79600 | 79500 | 1055 |
| 430 | 20240102 | 135800 | 32673296400 | 79700 | 79600 | 79700 | 79500 | 1454 |
| 431 | 20240102 | 135700 | 32557643900 | 79600 | 79600 | 79700 | 79500 | 2351 |
| 432 | 20240102 | 135600 | 32370676000 | 79600 | 79600 | 79700 | 79600 | 742 |
| 433 | 20240102 | 135500 | 32311610900 | 79600 | 79600 | 79700 | 79500 | 806 |
| 434 | 20240102 | 135400 | 32247464300 | 79600 | 79600 | 79600 | 79500 | 415 |
| 435 | 20240102 | 135300 | 32214437800 | 79600 | 79600 | 79600 | 79500 | 571 |
| 436 | 20240102 | 135200 | 32169022100 | 79600 | 79500 | 79600 | 79500 | 1213 |
| 437 | 20240102 | 135100 | 32072555000 | 79500 | 79600 | 79600 | 79500 | 1215 |
| 438 | 20240102 | 135000 | 31975932800 | 79600 | 79600 | 79600 | 79500 | 731 |
| 439 | 20240102 | 134900 | 31917773100 | 79600 | 79600 | 79600 | 79500 | 5459 |
| 440 | 20240102 | 134800 | 31483766100 | 79600 | 79600 | 79600 | 79500 | 537 |
| 441 | 20240102 | 134700 | 31441041800 | 79600 | 79600 | 79600 | 79500 | 1735 |
| 442 | 20240102 | 134600 | 31303058300 | 79600 | 79600 | 79600 | 79500 | 929 |
| 443 | 20240102 | 134500 | 31229177700 | 79600 | 79500 | 79600 | 79500 | 1394 |
| 444 | 20240102 | 134400 | 31118308400 | 79600 | 79600 | 79600 | 79500 | 644 |
| 445 | 20240102 | 134300 | 31067072300 | 79600 | 79700 | 79700 | 79500 | 1905 |
| 446 | 20240102 | 134200 | 30915445100 | 79700 | 79700 | 79800 | 79600 | 534 |
| 447 | 20240102 | 134100 | 30872905900 | 79800 | 79800 | 79800 | 79700 | 602 |
| 448 | 20240102 | 134000 | 30824920400 | 79700 | 79600 | 79800 | 79600 | 459 |
| 449 | 20240102 | 133900 | 30788326200 | 79600 | 79700 | 79700 | 79600 | 1146 |
| 450 | 20240102 | 133800 | 30697063500 | 79700 | 79800 | 79800 | 79600 | 530 |
| 451 | 20240102 | 133700 | 30654837000 | 79700 | 79700 | 79800 | 79600 | 855 |
| 452 | 20240102 | 133600 | 30586720500 | 79700 | 79600 | 79700 | 79500 | 1368 |
| 453 | 20240102 | 133500 | 30477820700 | 79600 | 79700 | 79800 | 79600 | 742 |
| 454 | 20240102 | 133400 | 30418696800 | 79800 | 79800 | 79800 | 79700 | 424 |
| 455 | 20240102 | 133300 | 30384889000 | 79800 | 79600 | 79800 | 79600 | 767 |
| 456 | 20240102 | 133200 | 30323796900 | 79700 | 79700 | 79700 | 79600 | 733 |
| 457 | 20240102 | 133100 | 30265407900 | 79700 | 79700 | 79700 | 79600 | 1120 |
| 458 | 20240102 | 133000 | 30176244000 | 79700 | 79700 | 79800 | 79600 | 327 |
| 459 | 20240102 | 132900 | 30150180500 | 79600 | 79700 | 79800 | 79600 | 379 |
| 460 | 20240102 | 132800 | 30119971700 | 79700 | 79900 | 79900 | 79600 | 1314 |
| 461 | 20240102 | 132700 | 30015142600 | 79800 | 79700 | 79900 | 79600 | 1391 |
| 462 | 20240102 | 132600 | 29904269300 | 79800 | 79900 | 79900 | 79600 | 560 |
| 463 | 20240102 | 132500 | 29859629400 | 79800 | 79900 | 79900 | 79700 | 1020 |
| 464 | 20240102 | 132400 | 29778295500 | 79900 | 79700 | 79900 | 79600 | 2379 |
| 465 | 20240102 | 132300 | 29588837400 | 79800 | 79700 | 79900 | 79600 | 2052 |
| 466 | 20240102 | 132200 | 29425138500 | 79800 | 79600 | 79800 | 79600 | 318 |
| 467 | 20240102 | 132100 | 29399805100 | 79700 | 79700 | 79700 | 79600 | 1003 |
| 468 | 20240102 | 132000 | 29319906200 | 79700 | 79700 | 79700 | 79600 | 875 |
| 469 | 20240102 | 131900 | 29250238600 | 79600 | 79700 | 79700 | 79600 | 215 |
| 470 | 20240102 | 131800 | 29233104500 | 79600 | 79700 | 79700 | 79600 | 653 |
| 471 | 20240102 | 131700 | 29181079100 | 79700 | 79700 | 79700 | 79600 | 444 |
| 472 | 20240102 | 131600 | 29145721800 | 79600 | 79700 | 79800 | 79600 | 1691 |
| 473 | 20240102 | 131500 | 29010948300 | 79800 | 79800 | 79800 | 79700 | 649 |
| 474 | 20240102 | 131400 | 28959203600 | 79800 | 79700 | 79800 | 79700 | 406 |
| 475 | 20240102 | 131300 | 28926824200 | 79800 | 79700 | 79800 | 79700 | 385 |
| 476 | 20240102 | 131200 | 28896127500 | 79800 | 79800 | 79800 | 79700 | 341 |
| 477 | 20240102 | 131100 | 28868936300 | 79800 | 79800 | 79900 | 79700 | 600 |
| 478 | 20240102 | 131000 | 28821056800 | 79800 | 79800 | 79900 | 79800 | 250 |
| 479 | 20240102 | 130900 | 28801099000 | 79800 | 79900 | 79900 | 79800 | 608 |
| 480 | 20240102 | 130800 | 28752579500 | 79900 | 79800 | 79900 | 79800 | 271 |
| 481 | 20240102 | 130700 | 28730945200 | 79900 | 79900 | 79900 | 79800 | 475 |
| 482 | 20240102 | 130600 | 28693022900 | 79900 | 79700 | 79900 | 79700 | 513 |
| 483 | 20240102 | 130500 | 28652107200 | 79700 | 79700 | 79800 | 79700 | 412 |
| 484 | 20240102 | 130400 | 28619258800 | 79700 | 79700 | 79800 | 79700 | 559 |
| 485 | 20240102 | 130300 | 28574685300 | 79700 | 79800 | 79900 | 79700 | 774 |
| 486 | 20240102 | 130200 | 28512965100 | 79800 | 79800 | 79900 | 79700 | 541 |
| 487 | 20240102 | 130100 | 28469808800 | 79800 | 79800 | 79800 | 79700 | 1072 |
| 488 | 20240102 | 130000 | 28384327100 | 79800 | 80000 | 80000 | 79800 | 949 |
| 489 | 20240102 | 125900 | 28308578100 | 79800 | 80000 | 80000 | 79800 | 699 |
| 490 | 20240102 | 125800 | 28252745000 | 79900 | 79800 | 80000 | 79800 | 2349 |
| 491 | 20240102 | 125700 | 28064858000 | 79800 | 79800 | 79900 | 79800 | 359 |
| 492 | 20240102 | 125600 | 28036200000 | 79900 | 79800 | 79900 | 79700 | 474 |
| 493 | 20240102 | 125500 | 27998369500 | 79700 | 79700 | 79900 | 79700 | 972 |
| 494 | 20240102 | 125400 | 27920816600 | 79700 | 79700 | 79800 | 79600 | 1137 |
| 495 | 20240102 | 125300 | 27830265200 | 79800 | 79700 | 79800 | 79600 | 507 |
| 496 | 20240102 | 125200 | 27789874100 | 79600 | 79700 | 79700 | 79600 | 878 |
| 497 | 20240102 | 125100 | 27719980900 | 79600 | 79700 | 79800 | 79600 | 646 |
| 498 | 20240102 | 125000 | 27668519600 | 79700 | 79700 | 79800 | 79700 | 499 |
| 499 | 20240102 | 124900 | 27628745200 | 79700 | 79800 | 79800 | 79700 | 881 |
| 500 | 20240102 | 124800 | 27558525100 | 79700 | 79800 | 79800 | 79600 | 5691 |
| 501 | 20240102 | 124700 | 27105263100 | 79800 | 79800 | 79900 | 79700 | 759 |
| 502 | 20240102 | 124600 | 27044733400 | 79800 | 79800 | 79800 | 79700 | 602 |
| 503 | 20240102 | 124500 | 26996728600 | 79800 | 79700 | 79800 | 79700 | 1134 |
| 504 | 20240102 | 124400 | 26906327600 | 79800 | 79700 | 79800 | 79700 | 817 |
| 505 | 20240102 | 124300 | 26841143100 | 79800 | 79700 | 79800 | 79700 | 376 |
| 506 | 20240102 | 124200 | 26811162700 | 79700 | 79800 | 79800 | 79700 | 2240 |
| 507 | 20240102 | 124100 | 26632621300 | 79800 | 79800 | 79800 | 79700 | 392 |
| 508 | 20240102 | 124000 | 26601339900 | 79900 | 79900 | 79900 | 79800 | 3378 |
| 509 | 20240102 | 123900 | 26331740100 | 79900 | 79900 | 80000 | 79900 | 2884 |
| 510 | 20240102 | 123800 | 26101306300 | 80000 | 80000 | 80000 | 79900 | 377 |
| 511 | 20240102 | 123700 | 26071175500 | 80000 | 80000 | 80000 | 79900 | 133 |
| 512 | 20240102 | 123600 | 26060538800 | 79900 | 79900 | 80000 | 79900 | 430 |
| 513 | 20240102 | 123500 | 26026181400 | 80000 | 80000 | 80000 | 79900 | 225 |
| 514 | 20240102 | 123400 | 26008197800 | 80000 | 80000 | 80000 | 79900 | 589 |
| 515 | 20240102 | 123300 | 25961115100 | 79900 | 80000 | 80000 | 79900 | 468 |
| 516 | 20240102 | 123200 | 25923677900 | 80000 | 80000 | 80000 | 79900 | 190 |
| 517 | 20240102 | 123100 | 25908479000 | 80000 | 80000 | 80000 | 79900 | 1846 |
| 518 | 20240102 | 123000 | 25760833000 | 80000 | 79900 | 80000 | 79900 | 158 |
| 519 | 20240102 | 122900 | 25748197900 | 80000 | 80000 | 80000 | 79900 | 404 |
| 520 | 20240102 | 122800 | 25715910000 | 79900 | 79900 | 79900 | 79800 | 276 |
| 521 | 20240102 | 122700 | 25693862600 | 79900 | 79900 | 79900 | 79800 | 360 |
| 522 | 20240102 | 122600 | 25665115500 | 79900 | 79900 | 79900 | 79800 | 341 |
| 523 | 20240102 | 122500 | 25637877100 | 79800 | 79900 | 79900 | 79800 | 952 |
| 524 | 20240102 | 122400 | 25561881900 | 79900 | 79900 | 80000 | 79800 | 886 |
| 525 | 20240102 | 122300 | 25491100500 | 80000 | 79900 | 80000 | 79900 | 442 |
| 526 | 20240102 | 122200 | 25455780900 | 79900 | 80000 | 80000 | 79900 | 599 |
| 527 | 20240102 | 122100 | 25407918300 | 79900 | 79900 | 80000 | 79900 | 1139 |
| 528 | 20240102 | 122000 | 25316911400 | 80000 | 79900 | 80000 | 79900 | 147 |
| 529 | 20240102 | 121900 | 25305152900 | 79900 | 79900 | 80000 | 79900 | 569 |
| 530 | 20240102 | 121800 | 25259682300 | 79900 | 79900 | 80000 | 79900 | 127 |
| 531 | 20240102 | 121700 | 25249533600 | 79900 | 79900 | 80000 | 79900 | 212 |
| 532 | 20240102 | 121600 | 25232591100 | 79900 | 79900 | 80000 | 79900 | 417 |
| 533 | 20240102 | 121500 | 25199265700 | 80000 | 80000 | 80000 | 79900 | 109 |
| 534 | 20240102 | 121400 | 25190552400 | 80000 | 80000 | 80000 | 79900 | 640 |
| 535 | 20240102 | 121300 | 25139399000 | 80000 | 80000 | 80000 | 79900 | 657 |
| 536 | 20240102 | 121200 | 25086843700 | 80000 | 80000 | 80000 | 79900 | 759 |
| 537 | 20240102 | 121100 | 25026177800 | 80000 | 80000 | 80000 | 79900 | 258 |
| 538 | 20240102 | 121000 | 25005555600 | 79900 | 79900 | 80000 | 79900 | 458 |
| 539 | 20240102 | 120900 | 24968946700 | 79900 | 79900 | 80000 | 79900 | 118 |
| 540 | 20240102 | 120800 | 24959518100 | 79900 | 79900 | 80000 | 79900 | 413 |
| 541 | 20240102 | 120700 | 24926513200 | 79900 | 79900 | 80000 | 79800 | 396 |
| 542 | 20240102 | 120600 | 24894885000 | 80000 | 79900 | 80000 | 79900 | 385 |
| 543 | 20240102 | 120500 | 24864123300 | 79900 | 80000 | 80000 | 79900 | 345 |
| 544 | 20240102 | 120400 | 24836556400 | 79900 | 79900 | 80000 | 79900 | 206 |
| 545 | 20240102 | 120300 | 24820087800 | 79900 | 80000 | 80000 | 79800 | 461 |
| 546 | 20240102 | 120200 | 24783272900 | 80000 | 79900 | 80000 | 79900 | 70 |
| 547 | 20240102 | 120100 | 24777679300 | 79900 | 79900 | 80000 | 79800 | 177 |
| 548 | 20240102 | 120000 | 24763541100 | 79900 | 79900 | 79900 | 79800 | 1301 |
| 549 | 20240102 | 115900 | 24659708700 | 79900 | 79900 | 80000 | 79800 | 431 |
| 550 | 20240102 | 115800 | 24625297100 | 79800 | 79900 | 80000 | 79800 | 584 |
| 551 | 20240102 | 115700 | 24578658000 | 79900 | 79900 | 80000 | 79800 | 778 |
| 552 | 20240102 | 115600 | 24516488400 | 79900 | 80000 | 80000 | 79900 | 338 |
| 553 | 20240102 | 115500 | 24489474100 | 80000 | 79900 | 80000 | 79800 | 463 |
| 554 | 20240102 | 115400 | 24452488100 | 79900 | 79900 | 79900 | 79800 | 323 |
| 555 | 20240102 | 115300 | 24426689900 | 79900 | 79900 | 79900 | 79800 | 1727 |
| 556 | 20240102 | 115200 | 24288705400 | 79900 | 79900 | 80000 | 79900 | 227 |
| 557 | 20240102 | 115100 | 24270567100 | 79900 | 79900 | 80000 | 79900 | 803 |
| 558 | 20240102 | 115000 | 24206406600 | 79900 | 79800 | 79900 | 79800 | 638 |
| 559 | 20240102 | 114900 | 24155453200 | 79800 | 80000 | 80000 | 79800 | 553 |
| 560 | 20240102 | 114800 | 24111321700 | 80000 | 80000 | 80000 | 79800 | 551 |
| 561 | 20240102 | 114700 | 24067303800 | 80000 | 80000 | 80100 | 79900 | 1285 |
| 562 | 20240102 | 114600 | 23964494200 | 80000 | 79800 | 80000 | 79800 | 1110 |
| 563 | 20240102 | 114500 | 23875813900 | 79700 | 80000 | 80000 | 79700 | 2991 |
| 564 | 20240102 | 114400 | 23637192400 | 79900 | 80100 | 80100 | 79900 | 2741 |
| 565 | 20240102 | 114300 | 23417932200 | 80200 | 80200 | 80200 | 80100 | 431 |
| 566 | 20240102 | 114200 | 23383406100 | 80100 | 80300 | 80300 | 80100 | 2767 |
| 567 | 20240102 | 114100 | 23161529300 | 80300 | 80300 | 80300 | 80200 | 321 |
| 568 | 20240102 | 114000 | 23135770200 | 80300 | 80300 | 80300 | 80200 | 559 |
| 569 | 20240102 | 113900 | 23090885100 | 80300 | 80300 | 80300 | 80200 | 523 |
| 570 | 20240102 | 113800 | 23048907200 | 80300 | 80300 | 80300 | 80200 | 392 |
| 571 | 20240102 | 113700 | 23017448300 | 80200 | 80300 | 80300 | 80200 | 459 |
| 572 | 20240102 | 113600 | 22980625600 | 80300 | 80200 | 80300 | 80200 | 951 |
| 573 | 20240102 | 113500 | 22904269800 | 80200 | 80300 | 80300 | 80200 | 303 |
| 574 | 20240102 | 113400 | 22879956200 | 80200 | 80200 | 80300 | 80200 | 853 |
| 575 | 20240102 | 113300 | 22811512100 | 80200 | 80100 | 80200 | 80100 | 499 |
| 576 | 20240102 | 113200 | 22771498800 | 80200 | 80200 | 80300 | 80100 | 509 |
| 577 | 20240102 | 113100 | 22730681200 | 80300 | 80200 | 80300 | 80100 | 895 |
| 578 | 20240102 | 113000 | 22658902000 | 80200 | 80200 | 80200 | 80100 | 266 |
| 579 | 20240102 | 112900 | 22637585500 | 80200 | 80100 | 80200 | 80000 | 586 |
| 580 | 20240102 | 112800 | 22590636400 | 80100 | 80000 | 80100 | 80000 | 546 |
| 581 | 20240102 | 112700 | 22546936800 | 80000 | 80100 | 80200 | 79900 | 1840 |
| 582 | 20240102 | 112600 | 22399747300 | 80100 | 80300 | 80300 | 80100 | 991 |
| 583 | 20240102 | 112500 | 22320239500 | 80300 | 80400 | 80400 | 80200 | 580 |
| 584 | 20240102 | 112400 | 22273666700 | 80300 | 80200 | 80400 | 80100 | 1416 |
| 585 | 20240102 | 112300 | 22159976800 | 80200 | 80000 | 80200 | 79900 | 7727 |
| 586 | 20240102 | 112200 | 21541775200 | 79900 | 79900 | 80000 | 79900 | 1038 |
| 587 | 20240102 | 112100 | 21458834400 | 80000 | 79900 | 80000 | 79900 | 577 |
| 588 | 20240102 | 112000 | 21412723000 | 79900 | 79800 | 80000 | 79700 | 1611 |
| 589 | 20240102 | 111900 | 21284067800 | 79800 | 79800 | 79800 | 79700 | 671 |
| 590 | 20240102 | 111800 | 21230527400 | 79800 | 79700 | 79800 | 79700 | 425 |
| 591 | 20240102 | 111700 | 21196631100 | 79700 | 79700 | 79700 | 79600 | 1341 |
| 592 | 20240102 | 111600 | 21089779100 | 79700 | 79500 | 79700 | 79500 | 3509 |
| 593 | 20240102 | 111500 | 20810467800 | 79500 | 79600 | 79600 | 79500 | 386 |
| 594 | 20240102 | 111400 | 20779759900 | 79600 | 79600 | 79600 | 79500 | 568 |
| 595 | 20240102 | 111300 | 20734551500 | 79600 | 79600 | 79700 | 79500 | 1580 |
| 596 | 20240102 | 111200 | 20608791800 | 79500 | 79500 | 79600 | 79500 | 985 |
| 597 | 20240102 | 111100 | 20530440100 | 79500 | 79400 | 79500 | 79400 | 694 |
| 598 | 20240102 | 111000 | 20475316200 | 79400 | 79500 | 79500 | 79400 | 2288 |
| 599 | 20240102 | 110900 | 20293622400 | 79500 | 79600 | 79600 | 79500 | 910 |
| 600 | 20240102 | 110800 | 20221270700 | 79500 | 79500 | 79600 | 79400 | 3443 |
| 601 | 20240102 | 110700 | 19947775600 | 79500 | 79500 | 79600 | 79400 | 851 |
| 602 | 20240102 | 110600 | 19880135200 | 79500 | 79600 | 79700 | 79400 | 6934 |
| 603 | 20240102 | 110500 | 19328801800 | 79600 | 79700 | 79700 | 79600 | 759 |
| 604 | 20240102 | 110400 | 19268348600 | 79700 | 79700 | 79700 | 79600 | 262 |
| 605 | 20240102 | 110300 | 19247480200 | 79700 | 79600 | 79700 | 79600 | 681 |
| 606 | 20240102 | 110200 | 19193266000 | 79600 | 79500 | 79600 | 79500 | 1740 |
| 607 | 20240102 | 110100 | 19054831700 | 79500 | 79600 | 79600 | 79500 | 783 |
| 608 | 20240102 | 110000 | 18992546300 | 79500 | 79600 | 79700 | 79500 | 1627 |
| 609 | 20240102 | 105900 | 18863051400 | 79600 | 79500 | 79600 | 79500 | 2542 |
| 610 | 20240102 | 105800 | 18660822900 | 79600 | 79600 | 79600 | 79500 | 1854 |
| 611 | 20240102 | 105700 | 18513403800 | 79600 | 79600 | 79600 | 79500 | 1904 |
| 612 | 20240102 | 105600 | 18361972000 | 79600 | 79600 | 79700 | 79500 | 4012 |
| 613 | 20240102 | 105500 | 18042734300 | 79600 | 79600 | 79700 | 79600 | 875 |
| 614 | 20240102 | 105400 | 17973081500 | 79600 | 79700 | 79700 | 79600 | 2538 |
| 615 | 20240102 | 105300 | 17770981400 | 79700 | 79700 | 79800 | 79600 | 2353 |
| 616 | 20240102 | 105200 | 17583497800 | 79700 | 79800 | 79800 | 79700 | 725 |
| 617 | 20240102 | 105100 | 17525694300 | 79700 | 79700 | 79800 | 79600 | 1420 |
| 618 | 20240102 | 105000 | 17412592900 | 79700 | 79600 | 79800 | 79500 | 983 |
| 619 | 20240102 | 104900 | 17334323500 | 79600 | 79700 | 79800 | 79500 | 3584 |
| 620 | 20240102 | 104800 | 17049023400 | 79700 | 79700 | 79700 | 79600 | 1698 |
| 621 | 20240102 | 104700 | 16913771600 | 79700 | 79600 | 79800 | 79600 | 1978 |
| 622 | 20240102 | 104600 | 16756205700 | 79700 | 79700 | 79700 | 79600 | 985 |
| 623 | 20240102 | 104500 | 16677746300 | 79600 | 79600 | 79700 | 79600 | 1136 |
| 624 | 20240102 | 104400 | 16587281300 | 79700 | 79600 | 79800 | 79600 | 4490 |
| 625 | 20240102 | 104300 | 16229822400 | 79700 | 79700 | 79800 | 79600 | 1040 |
| 626 | 20240102 | 104200 | 16146956300 | 79700 | 79800 | 79800 | 79600 | 2856 |
| 627 | 20240102 | 104100 | 15919313600 | 79800 | 79800 | 79900 | 79700 | 1473 |
| 628 | 20240102 | 104000 | 15801817700 | 79800 | 79900 | 79900 | 79800 | 1080 |
| 629 | 20240102 | 103900 | 15715611600 | 79900 | 79900 | 79900 | 79700 | 1194 |
| 630 | 20240102 | 103800 | 15620315400 | 79800 | 80000 | 80000 | 79800 | 1250 |
| 631 | 20240102 | 103700 | 15520482200 | 79900 | 80000 | 80000 | 79900 | 1330 |
| 632 | 20240102 | 103600 | 15414158600 | 79900 | 79700 | 80000 | 79500 | 2352 |
| 633 | 20240102 | 103500 | 15226719300 | 79700 | 79800 | 79900 | 79500 | 11149 |
| 634 | 20240102 | 103400 | 14339129900 | 79900 | 80000 | 80000 | 79800 | 2672 |
| 635 | 20240102 | 103300 | 14125824000 | 79900 | 80000 | 80100 | 79900 | 3108 |
| 636 | 20240102 | 103200 | 13877249300 | 80000 | 80100 | 80100 | 80000 | 2169 |
| 637 | 20240102 | 103100 | 13703646000 | 80100 | 80200 | 80200 | 80000 | 3630 |
| 638 | 20240102 | 103000 | 13413166200 | 80200 | 80100 | 80200 | 80000 | 2727 |
| 639 | 20240102 | 102900 | 13194767100 | 80200 | 80100 | 80200 | 79900 | 3688 |
| 640 | 20240102 | 102800 | 12899431600 | 80100 | 79700 | 80100 | 79600 | 4469 |
| 641 | 20240102 | 102700 | 12542125500 | 79600 | 80000 | 80000 | 79400 | 14724 |
| 642 | 20240102 | 102600 | 11368773100 | 80000 | 80200 | 80300 | 79900 | 11432 |
| 643 | 20240102 | 102500 | 10453751500 | 80200 | 80300 | 80300 | 80100 | 3694 |
| 644 | 20240102 | 102400 | 10157648000 | 80300 | 80500 | 80600 | 80100 | 7952 |
| 645 | 20240102 | 102300 | 9518928700 | 80600 | 80600 | 80600 | 80500 | 1547 |
| 646 | 20240102 | 102200 | 9394349300 | 80500 | 80500 | 80700 | 80500 | 1924 |
| 647 | 20240102 | 102100 | 9239374900 | 80600 | 80700 | 80700 | 80600 | 6217 |
| 648 | 20240102 | 102000 | 8738271400 | 80700 | 80800 | 80800 | 80700 | 4522 |
| 649 | 20240102 | 101900 | 8373285100 | 80800 | 80800 | 80900 | 80700 | 2061 |
| 650 | 20240102 | 101800 | 8206860700 | 80800 | 80900 | 81000 | 80700 | 3810 |
| 651 | 20240102 | 101700 | 7898922100 | 80900 | 81000 | 81000 | 80900 | 1142 |
| 652 | 20240102 | 101600 | 7806481700 | 81000 | 81100 | 81100 | 80900 | 1387 |
| 653 | 20240102 | 101500 | 7694182700 | 81000 | 80900 | 81100 | 80600 | 1742 |
| 654 | 20240102 | 101400 | 7553217700 | 80700 | 80500 | 80900 | 80500 | 3961 |
| 655 | 20240102 | 101300 | 7233567300 | 80500 | 80500 | 80800 | 80400 | 2127 |
| 656 | 20240102 | 101200 | 7062171900 | 80400 | 80800 | 80800 | 80400 | 5022 |
| 657 | 20240102 | 101100 | 6657457800 | 80800 | 80600 | 80900 | 80400 | 4357 |
| 658 | 20240102 | 101000 | 6306265200 | 80600 | 80800 | 81000 | 80400 | 7422 |
| 659 | 20240102 | 100900 | 5707868300 | 80800 | 81000 | 81000 | 80700 | 4248 |
| 660 | 20240102 | 100800 | 5364491400 | 81000 | 81200 | 81300 | 80800 | 8301 |
| 661 | 20240102 | 100700 | 4691711600 | 81300 | 81400 | 81500 | 81200 | 3576 |
| 662 | 20240102 | 100600 | 4400945500 | 81400 | 81300 | 81700 | 81300 | 1688 |
| 663 | 20240102 | 100500 | 4263534500 | 81300 | 81300 | 81400 | 81200 | 2686 |
| 664 | 20240102 | 100400 | 4045175800 | 81300 | 81500 | 81700 | 81200 | 4279 |
| 665 | 20240102 | 100300 | 3696668500 | 81600 | 81500 | 81800 | 81200 | 9222 |
| 666 | 20240102 | 100200 | 2945066400 | 81500 | 81900 | 81900 | 81500 | 5163 |
| 667 | 20240102 | 100100 | 2523174200 | 82000 | 82000 | 82100 | 81800 | 5775 |
| 668 | 20240102 | 100000 | 2050213300 | 81800 | 82100 | 82800 | 81800 | 22579 |