40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 3 | 20240105 | 211400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20240105 | 211300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20240105 | 211200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20240105 | 211100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20240105 | 211000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20240105 | 210900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20240105 | 210800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20240105 | 210700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20240105 | 210600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20240105 | 210500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20240105 | 210400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20240105 | 210300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20240105 | 210200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20240105 | 210100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20240105 | 210000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20240105 | 205900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20240105 | 205800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20240105 | 205700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20240105 | 205600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20240105 | 205500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20240105 | 205400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20240105 | 205300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20240105 | 205200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20240105 | 205100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20240105 | 205000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20240105 | 204900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20240105 | 204800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20240105 | 204700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20240105 | 204600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20240105 | 204500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 33 | 20240105 | 204400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20240105 | 204300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20240105 | 204200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20240105 | 204100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20240105 | 204000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20240105 | 203900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20240105 | 203800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20240105 | 203700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20240105 | 203600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20240105 | 203500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20240105 | 203400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20240105 | 203300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20240105 | 203200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20240105 | 203100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20240105 | 203000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20240105 | 202900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20240105 | 202800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20240105 | 202700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20240105 | 202600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20240105 | 202500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20240105 | 202400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20240105 | 202300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20240105 | 202200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20240105 | 202100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20240105 | 202000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20240105 | 201900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20240105 | 201800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20240105 | 201700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20240105 | 201600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20240105 | 201500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 63 | 20240105 | 201400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20240105 | 201300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20240105 | 201200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20240105 | 201100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20240105 | 201000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20240105 | 200900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20240105 | 200800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20240105 | 200700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20240105 | 200600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20240105 | 200500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20240105 | 200400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20240105 | 200300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20240105 | 200200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20240105 | 200100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20240105 | 200000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20240105 | 195900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20240105 | 195800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20240105 | 195700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20240105 | 195600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20240105 | 195500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20240105 | 195400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20240105 | 195300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20240105 | 195200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20240105 | 195100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20240105 | 195000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20240105 | 194900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20240105 | 194800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20240105 | 194700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20240105 | 194600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20240105 | 194500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 93 | 20240105 | 194400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20240105 | 194300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20240105 | 194200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20240105 | 194100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20240105 | 194000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20240105 | 193900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20240105 | 193800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20240105 | 193700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20240105 | 193600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20240105 | 193500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20240105 | 193400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20240105 | 193300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20240105 | 193200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20240105 | 193100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20240105 | 193000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20240105 | 192900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20240105 | 192800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20240105 | 192700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20240105 | 192600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20240105 | 192500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20240105 | 192400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20240105 | 192300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20240105 | 192200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20240105 | 192100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20240105 | 192000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20240105 | 191900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20240105 | 191800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20240105 | 191700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20240105 | 191600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20240105 | 191500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 123 | 20240105 | 191400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20240105 | 191300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20240105 | 191200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20240105 | 191100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20240105 | 191000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20240105 | 190900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20240105 | 190800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20240105 | 190700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20240105 | 190600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20240105 | 190500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20240105 | 190400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20240105 | 190300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20240105 | 190200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20240105 | 190100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20240105 | 190000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20240105 | 185900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20240105 | 185800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20240105 | 185700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20240105 | 185600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20240105 | 185500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20240105 | 185400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20240105 | 185300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20240105 | 185200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20240105 | 185100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20240105 | 185000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20240105 | 184900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20240105 | 184800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20240105 | 184700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20240105 | 184600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20240105 | 184500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 153 | 20240105 | 184400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20240105 | 184300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20240105 | 184200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20240105 | 184100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20240105 | 184000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20240105 | 183900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20240105 | 183800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20240105 | 183700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20240105 | 183600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20240105 | 183500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20240105 | 183400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20240105 | 183300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20240105 | 183200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20240105 | 183100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20240105 | 183000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20240105 | 182900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20240105 | 182800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20240105 | 182700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20240105 | 182600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20240105 | 182500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20240105 | 182400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20240105 | 182300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20240105 | 182200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20240105 | 182100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20240105 | 182000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20240105 | 181900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20240105 | 181800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20240105 | 181700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20240105 | 181600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20240105 | 181500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 183 | 20240105 | 181400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20240105 | 181300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20240105 | 181200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20240105 | 181100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20240105 | 181000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20240105 | 180900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20240105 | 180800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20240105 | 180700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20240105 | 180600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20240105 | 180500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20240105 | 180400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20240105 | 180300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20240105 | 180200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20240105 | 180100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20240105 | 180000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20240105 | 175900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20240105 | 175800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240105 | 175700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240105 | 175600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240105 | 175500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240105 | 175400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240105 | 175300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240105 | 175200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240105 | 175100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240105 | 175000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240105 | 174900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240105 | 174800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20240105 | 174700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20240105 | 174600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20240105 | 174500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 213 | 20240105 | 174400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20240105 | 174300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20240105 | 174200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20240105 | 174100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20240105 | 174000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20240105 | 173900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20240105 | 173800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20240105 | 173700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20240105 | 173600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20240105 | 173500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20240105 | 173400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20240105 | 173300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20240105 | 173200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20240105 | 173100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20240105 | 173000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20240105 | 172900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20240105 | 172800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20240105 | 172700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20240105 | 172600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20240105 | 172500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20240105 | 172400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20240105 | 172300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20240105 | 172200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20240105 | 172100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20240105 | 172000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20240105 | 171900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20240105 | 171800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20240105 | 171700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20240105 | 171600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20240105 | 171500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 243 | 20240105 | 171400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20240105 | 171300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20240105 | 171200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20240105 | 171100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20240105 | 171000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20240105 | 170900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20240105 | 170800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20240105 | 170700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20240105 | 170600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20240105 | 170500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20240105 | 170400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20240105 | 170300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20240105 | 170200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20240105 | 170100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20240105 | 170000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20240105 | 165900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20240105 | 165800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20240105 | 165700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20240105 | 165600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20240105 | 165500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20240105 | 165400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20240105 | 165300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20240105 | 165200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20240105 | 165100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20240105 | 165000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 268 | 20240105 | 164900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 269 | 20240105 | 164800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 270 | 20240105 | 164700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 271 | 20240105 | 164600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 272 | 20240105 | 164500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 273 | 20240105 | 164400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 274 | 20240105 | 164300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 275 | 20240105 | 164200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 276 | 20240105 | 164100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 277 | 20240105 | 164000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 278 | 20240105 | 163900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 279 | 20240105 | 163800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 280 | 20240105 | 163700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 281 | 20240105 | 163600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 282 | 20240105 | 163500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 283 | 20240105 | 163400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 284 | 20240105 | 163300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 285 | 20240105 | 163200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 286 | 20240105 | 163100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 287 | 20240105 | 163000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 288 | 20240105 | 162900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 289 | 20240105 | 162800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 290 | 20240105 | 162700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 291 | 20240105 | 162600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 292 | 20240105 | 162500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 293 | 20240105 | 162400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 294 | 20240105 | 162300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 295 | 20240105 | 162200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 296 | 20240105 | 162100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 297 | 20240105 | 162000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 298 | 20240105 | 161900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 299 | 20240105 | 161800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 300 | 20240105 | 161700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 301 | 20240105 | 161600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 302 | 20240105 | 161500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 303 | 20240105 | 161400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 304 | 20240105 | 161300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 305 | 20240105 | 161200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 306 | 20240105 | 161100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 307 | 20240105 | 161000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 308 | 20240105 | 160900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 309 | 20240105 | 160800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 310 | 20240105 | 160700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 311 | 20240105 | 160600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 312 | 20240105 | 160500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 313 | 20240105 | 160400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 314 | 20240105 | 160300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 315 | 20240105 | 160200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 316 | 20240105 | 160100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 317 | 20240105 | 160000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 318 | 20240105 | 155900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 319 | 20240105 | 155800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 320 | 20240105 | 155700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 321 | 20240105 | 155600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 322 | 20240105 | 155500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 323 | 20240105 | 155400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 324 | 20240105 | 155300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 325 | 20240105 | 155200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 326 | 20240105 | 155100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 327 | 20240105 | 155000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 328 | 20240105 | 154900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 329 | 20240105 | 154800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 330 | 20240105 | 154700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 331 | 20240105 | 154600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 332 | 20240105 | 154500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 333 | 20240105 | 154400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 334 | 20240105 | 154300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 335 | 20240105 | 154200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 336 | 20240105 | 154100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 337 | 20240105 | 154000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 338 | 20240105 | 153900 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 339 | 20240105 | 153800 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 340 | 20240105 | 153700 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 341 | 20240105 | 153600 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 342 | 20240105 | 153500 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 343 | 20240105 | 153400 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 344 | 20240105 | 153300 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 345 | 20240105 | 153200 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 346 | 20240105 | 153100 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 347 | 20240105 | 153000 | 28065821700 | 77900 | 77900 | 77900 | 77900 | 10494 |
| 348 | 20240105 | 152900 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 349 | 20240105 | 152800 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 350 | 20240105 | 152700 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 351 | 20240105 | 152600 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 352 | 20240105 | 152500 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 353 | 20240105 | 152400 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 354 | 20240105 | 152300 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 355 | 20240105 | 152200 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 356 | 20240105 | 152100 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 357 | 20240105 | 152000 | 27248339100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 358 | 20240105 | 151900 | 27248339100 | 77500 | 77400 | 77500 | 77300 | 2774 |
| 359 | 20240105 | 151800 | 27033458200 | 77400 | 77300 | 77400 | 77200 | 1332 |
| 360 | 20240105 | 151700 | 26930426700 | 77200 | 77300 | 77300 | 77200 | 1050 |
| 361 | 20240105 | 151600 | 26849288700 | 77200 | 77300 | 77300 | 77200 | 1397 |
| 362 | 20240105 | 151500 | 26741327100 | 77200 | 77200 | 77200 | 77100 | 1122 |
| 363 | 20240105 | 151400 | 26654710700 | 77200 | 77200 | 77300 | 77200 | 728 |
| 364 | 20240105 | 151300 | 26598506000 | 77200 | 77200 | 77300 | 77100 | 1460 |
| 365 | 20240105 | 151200 | 26485782100 | 77200 | 77200 | 77200 | 77100 | 1492 |
| 366 | 20240105 | 151100 | 26370622200 | 77200 | 77200 | 77200 | 77100 | 599 |
| 367 | 20240105 | 151000 | 26324387700 | 77200 | 77100 | 77200 | 77100 | 2146 |
| 368 | 20240105 | 150900 | 26158728200 | 77200 | 77000 | 77200 | 77000 | 537 |
| 369 | 20240105 | 150800 | 26117324400 | 77000 | 77200 | 77200 | 77000 | 1300 |
| 370 | 20240105 | 150700 | 26017086500 | 77100 | 77100 | 77200 | 77100 | 1377 |
| 371 | 20240105 | 150600 | 25910910700 | 77100 | 77100 | 77200 | 77100 | 1368 |
| 372 | 20240105 | 150500 | 25805336300 | 77000 | 77000 | 77100 | 77000 | 1008 |
| 373 | 20240105 | 150400 | 25727628000 | 77000 | 77000 | 77100 | 77000 | 780 |
| 374 | 20240105 | 150300 | 25667506900 | 77100 | 77100 | 77200 | 77000 | 1476 |
| 375 | 20240105 | 150200 | 25553703200 | 77100 | 76800 | 77100 | 76800 | 432 |
| 376 | 20240105 | 150100 | 25520473000 | 76900 | 77000 | 77000 | 76800 | 262 |
| 377 | 20240105 | 150000 | 25500309500 | 77100 | 76800 | 77100 | 76700 | 921 |
| 378 | 20240105 | 145900 | 25429572600 | 76700 | 76700 | 76800 | 76600 | 909 |
| 379 | 20240105 | 145800 | 25359850800 | 76700 | 76800 | 76800 | 76700 | 225 |
| 380 | 20240105 | 145700 | 25342587000 | 76800 | 76700 | 76800 | 76700 | 246 |
| 381 | 20240105 | 145600 | 25323711100 | 76700 | 76800 | 76800 | 76700 | 186 |
| 382 | 20240105 | 145500 | 25309441800 | 76800 | 76800 | 76800 | 76700 | 332 |
| 383 | 20240105 | 145400 | 25283969100 | 76700 | 76700 | 76900 | 76700 | 949 |
| 384 | 20240105 | 145300 | 25211133900 | 76800 | 76800 | 76900 | 76700 | 758 |
| 385 | 20240105 | 145200 | 25152941900 | 76800 | 77100 | 77100 | 76800 | 1876 |
| 386 | 20240105 | 145100 | 25008487500 | 77200 | 77100 | 77200 | 77000 | 698 |
| 387 | 20240105 | 145000 | 24954666800 | 77100 | 77100 | 77200 | 77000 | 704 |
| 388 | 20240105 | 144900 | 24900381100 | 77200 | 77300 | 77300 | 77100 | 772 |
| 389 | 20240105 | 144800 | 24840793300 | 77300 | 77300 | 77400 | 77100 | 4132 |
| 390 | 20240105 | 144700 | 24521507000 | 77300 | 77200 | 77300 | 77200 | 817 |
| 391 | 20240105 | 144600 | 24458379300 | 77200 | 77000 | 77200 | 77000 | 1837 |
| 392 | 20240105 | 144500 | 24316723500 | 76900 | 77000 | 77000 | 76800 | 1288 |
| 393 | 20240105 | 144400 | 24217558000 | 77000 | 76700 | 77000 | 76700 | 2020 |
| 394 | 20240105 | 144300 | 24062161300 | 76600 | 76700 | 76700 | 76600 | 214 |
| 395 | 20240105 | 144200 | 24045751400 | 76600 | 76600 | 76600 | 76500 | 204 |
| 396 | 20240105 | 144100 | 24030128900 | 76600 | 76600 | 76700 | 76500 | 648 |
| 397 | 20240105 | 144000 | 23980461100 | 76600 | 76400 | 76600 | 76400 | 2483 |
| 398 | 20240105 | 143900 | 23790469100 | 76400 | 76400 | 76500 | 76400 | 359 |
| 399 | 20240105 | 143800 | 23763022400 | 76500 | 76400 | 76500 | 76400 | 54 |
| 400 | 20240105 | 143700 | 23758893300 | 76400 | 76400 | 76500 | 76300 | 360 |
| 401 | 20240105 | 143600 | 23731386200 | 76400 | 76400 | 76400 | 76300 | 364 |
| 402 | 20240105 | 143500 | 23703587500 | 76400 | 76400 | 76400 | 76300 | 601 |
| 403 | 20240105 | 143400 | 23657708100 | 76400 | 76300 | 76400 | 76300 | 197 |
| 404 | 20240105 | 143300 | 23642672300 | 76300 | 76200 | 76400 | 76200 | 966 |
| 405 | 20240105 | 143200 | 23568968100 | 76200 | 76300 | 76300 | 76200 | 882 |
| 406 | 20240105 | 143100 | 23501694600 | 76300 | 76300 | 76300 | 76200 | 446 |
| 407 | 20240105 | 143000 | 23467703200 | 76300 | 76200 | 76300 | 76200 | 482 |
| 408 | 20240105 | 142900 | 23430950300 | 76200 | 76200 | 76300 | 76200 | 373 |
| 409 | 20240105 | 142800 | 23402510600 | 76200 | 76200 | 76300 | 76200 | 305 |
| 410 | 20240105 | 142700 | 23379267000 | 76200 | 76300 | 76300 | 76200 | 1484 |
| 411 | 20240105 | 142600 | 23266174200 | 76200 | 76100 | 76200 | 76100 | 562 |
| 412 | 20240105 | 142500 | 23223360400 | 76100 | 76200 | 76200 | 76100 | 822 |
| 413 | 20240105 | 142400 | 23160773900 | 76200 | 76300 | 76300 | 76100 | 2021 |
| 414 | 20240105 | 142300 | 23006661600 | 76200 | 76300 | 76300 | 76200 | 342 |
| 415 | 20240105 | 142200 | 22980594300 | 76300 | 76200 | 76300 | 76200 | 454 |
| 416 | 20240105 | 142100 | 22945974600 | 76200 | 76200 | 76300 | 76200 | 103 |
| 417 | 20240105 | 142000 | 22938117600 | 76200 | 76400 | 76400 | 76200 | 535 |
| 418 | 20240105 | 141900 | 22897301500 | 76400 | 76300 | 76400 | 76300 | 175 |
| 419 | 20240105 | 141800 | 22883943700 | 76300 | 76300 | 76400 | 76200 | 1035 |
| 420 | 20240105 | 141700 | 22805007600 | 76200 | 76300 | 76300 | 76200 | 341 |
| 421 | 20240105 | 141600 | 22779004400 | 76400 | 76300 | 76400 | 76200 | 969 |
| 422 | 20240105 | 141500 | 22705091400 | 76300 | 76200 | 76300 | 76200 | 301 |
| 423 | 20240105 | 141400 | 22682149000 | 76200 | 76300 | 76300 | 76200 | 449 |
| 424 | 20240105 | 141300 | 22647925100 | 76300 | 76400 | 76500 | 76200 | 1138 |
| 425 | 20240105 | 141200 | 22561088300 | 76300 | 76400 | 76400 | 76300 | 465 |
| 426 | 20240105 | 141100 | 22525588000 | 76400 | 76300 | 76400 | 76300 | 734 |
| 427 | 20240105 | 141000 | 22469565600 | 76300 | 76400 | 76500 | 76300 | 270 |
| 428 | 20240105 | 140900 | 22448925100 | 76400 | 76400 | 76500 | 76300 | 779 |
| 429 | 20240105 | 140800 | 22389474800 | 76400 | 76300 | 76500 | 76300 | 424 |
| 430 | 20240105 | 140700 | 22357103800 | 76300 | 76400 | 76400 | 76300 | 373 |
| 431 | 20240105 | 140600 | 22328608300 | 76400 | 76400 | 76500 | 76300 | 234 |
| 432 | 20240105 | 140500 | 22310732500 | 76400 | 76500 | 76500 | 76300 | 591 |
| 433 | 20240105 | 140400 | 22265554300 | 76400 | 76500 | 76600 | 76300 | 700 |
| 434 | 20240105 | 140300 | 22212051800 | 76500 | 76400 | 76500 | 76400 | 327 |
| 435 | 20240105 | 140200 | 22187049400 | 76300 | 76300 | 76400 | 76300 | 250 |
| 436 | 20240105 | 140100 | 22167972800 | 76300 | 76200 | 76400 | 76200 | 572 |
| 437 | 20240105 | 140000 | 22124314600 | 76300 | 76300 | 76300 | 76200 | 252 |
| 438 | 20240105 | 135900 | 22105089600 | 76300 | 76100 | 76300 | 76100 | 908 |
| 439 | 20240105 | 135800 | 22035934200 | 76100 | 76200 | 76200 | 76100 | 345 |
| 440 | 20240105 | 135700 | 22009672200 | 76200 | 76200 | 76200 | 76100 | 279 |
| 441 | 20240105 | 135600 | 21988428200 | 76200 | 76200 | 76200 | 76100 | 82 |
| 442 | 20240105 | 135500 | 21982186100 | 76100 | 76200 | 76200 | 76100 | 142 |
| 443 | 20240105 | 135400 | 21971377400 | 76200 | 76200 | 76200 | 76100 | 393 |
| 444 | 20240105 | 135300 | 21941459100 | 76100 | 76100 | 76200 | 76100 | 348 |
| 445 | 20240105 | 135200 | 21914967800 | 76100 | 76200 | 76200 | 76100 | 961 |
| 446 | 20240105 | 135100 | 21841779100 | 76300 | 76200 | 76300 | 76200 | 309 |
| 447 | 20240105 | 135000 | 21818231400 | 76300 | 76100 | 76300 | 76100 | 443 |
| 448 | 20240105 | 134900 | 21784485000 | 76100 | 76000 | 76100 | 76000 | 264 |
| 449 | 20240105 | 134800 | 21764409200 | 76000 | 76100 | 76100 | 76000 | 93 |
| 450 | 20240105 | 134700 | 21757333000 | 76000 | 76300 | 76300 | 76000 | 4882 |
| 451 | 20240105 | 134600 | 21385934000 | 76300 | 76300 | 76300 | 76200 | 87 |
| 452 | 20240105 | 134500 | 21379299300 | 76300 | 76200 | 76300 | 76200 | 295 |
| 453 | 20240105 | 134400 | 21356798300 | 76200 | 76200 | 76200 | 76100 | 395 |
| 454 | 20240105 | 134300 | 21326709900 | 76200 | 76200 | 76200 | 76100 | 595 |
| 455 | 20240105 | 134200 | 21281425800 | 76200 | 76200 | 76300 | 76100 | 702 |
| 456 | 20240105 | 134100 | 21227974700 | 76200 | 76200 | 76200 | 76100 | 745 |
| 457 | 20240105 | 134000 | 21171248800 | 76100 | 76200 | 76200 | 76100 | 1327 |
| 458 | 20240105 | 133900 | 21070250400 | 76200 | 76200 | 76200 | 76100 | 1038 |
| 459 | 20240105 | 133800 | 20991163300 | 76200 | 76300 | 76300 | 76200 | 404 |
| 460 | 20240105 | 133700 | 20960375300 | 76300 | 76200 | 76300 | 76200 | 285 |
| 461 | 20240105 | 133600 | 20938647900 | 76300 | 76300 | 76300 | 76200 | 176 |
| 462 | 20240105 | 133500 | 20925228500 | 76300 | 76300 | 76300 | 76200 | 441 |
| 463 | 20240105 | 133400 | 20891603200 | 76300 | 76300 | 76300 | 76200 | 126 |
| 464 | 20240105 | 133300 | 20881992300 | 76300 | 76600 | 76600 | 76300 | 539 |
| 465 | 20240105 | 133200 | 20840843700 | 76300 | 76400 | 76500 | 76300 | 632 |
| 466 | 20240105 | 133100 | 20792518300 | 76400 | 76300 | 76400 | 76300 | 172 |
| 467 | 20240105 | 133000 | 20779389500 | 76500 | 76400 | 76500 | 76300 | 340 |
| 468 | 20240105 | 132900 | 20753410900 | 76500 | 76200 | 76500 | 76100 | 823 |
| 469 | 20240105 | 132800 | 20690660000 | 76200 | 76100 | 76200 | 76100 | 375 |
| 470 | 20240105 | 132700 | 20662119500 | 76100 | 76200 | 76200 | 76100 | 733 |
| 471 | 20240105 | 132600 | 20606324800 | 76200 | 76200 | 76200 | 76100 | 375 |
| 472 | 20240105 | 132500 | 20577770500 | 76200 | 76100 | 76200 | 76100 | 457 |
| 473 | 20240105 | 132400 | 20542963300 | 76100 | 76100 | 76200 | 76100 | 339 |
| 474 | 20240105 | 132300 | 20517161700 | 76200 | 76200 | 76200 | 76100 | 459 |
| 475 | 20240105 | 132200 | 20482225100 | 76200 | 76100 | 76200 | 76100 | 311 |
| 476 | 20240105 | 132100 | 20458543000 | 76100 | 76200 | 76200 | 76100 | 297 |
| 477 | 20240105 | 132000 | 20435916500 | 76200 | 76200 | 76200 | 76100 | 222 |
| 478 | 20240105 | 131900 | 20419001100 | 76300 | 76200 | 76300 | 76100 | 1065 |
| 479 | 20240105 | 131800 | 20337806400 | 76100 | 76200 | 76200 | 76100 | 458 |
| 480 | 20240105 | 131700 | 20302912900 | 76200 | 76300 | 76300 | 76100 | 1277 |
| 481 | 20240105 | 131600 | 20205604800 | 76200 | 76300 | 76300 | 76200 | 363 |
| 482 | 20240105 | 131500 | 20177926500 | 76200 | 76200 | 76300 | 76200 | 614 |
| 483 | 20240105 | 131400 | 20131134900 | 76200 | 76300 | 76400 | 76200 | 354 |
| 484 | 20240105 | 131300 | 20104131600 | 76400 | 76100 | 76400 | 76100 | 199 |
| 485 | 20240105 | 131200 | 20088952700 | 76200 | 76400 | 76500 | 75900 | 20731 |
| 486 | 20240105 | 131100 | 18511627000 | 76400 | 76400 | 76500 | 76300 | 1640 |
| 487 | 20240105 | 131000 | 18386331500 | 76400 | 76500 | 76500 | 76400 | 319 |
| 488 | 20240105 | 130900 | 18361945900 | 76400 | 76600 | 76600 | 76400 | 426 |
| 489 | 20240105 | 130800 | 18329369200 | 76600 | 76500 | 76600 | 76400 | 1193 |
| 490 | 20240105 | 130700 | 18238165100 | 76500 | 76600 | 76600 | 76500 | 352 |
| 491 | 20240105 | 130600 | 18211234400 | 76500 | 76500 | 76700 | 76400 | 361 |
| 492 | 20240105 | 130500 | 18183623100 | 76500 | 76400 | 76600 | 76400 | 214 |
| 493 | 20240105 | 130400 | 18167248100 | 76400 | 76400 | 76600 | 76300 | 1094 |
| 494 | 20240105 | 130300 | 18083590900 | 76400 | 76500 | 76600 | 76400 | 2615 |
| 495 | 20240105 | 130200 | 17883632900 | 76500 | 76500 | 76600 | 76400 | 301 |
| 496 | 20240105 | 130100 | 17860615200 | 76500 | 76600 | 76600 | 76400 | 740 |
| 497 | 20240105 | 130000 | 17804005800 | 76600 | 76700 | 76700 | 76500 | 3182 |
| 498 | 20240105 | 125900 | 17560423600 | 76700 | 76700 | 76700 | 76700 | 212 |
| 499 | 20240105 | 125800 | 17544163200 | 76600 | 76700 | 76800 | 76600 | 1853 |
| 500 | 20240105 | 125700 | 17402094600 | 76700 | 76800 | 76900 | 76700 | 1716 |
| 501 | 20240105 | 125600 | 17270339700 | 76800 | 76900 | 76900 | 76800 | 78 |
| 502 | 20240105 | 125500 | 17264344400 | 76900 | 76900 | 76900 | 76800 | 329 |
| 503 | 20240105 | 125400 | 17239046800 | 76900 | 77000 | 77000 | 76900 | 315 |
| 504 | 20240105 | 125300 | 17214821300 | 76900 | 76900 | 76900 | 76800 | 214 |
| 505 | 20240105 | 125200 | 17198364800 | 76900 | 77000 | 77000 | 76800 | 1057 |
| 506 | 20240105 | 125100 | 17117070000 | 77000 | 77000 | 77000 | 76900 | 23 |
| 507 | 20240105 | 125000 | 17115299100 | 76900 | 77000 | 77000 | 76900 | 339 |
| 508 | 20240105 | 124900 | 17089228300 | 76900 | 76900 | 77000 | 76900 | 225 |
| 509 | 20240105 | 124800 | 17071918500 | 76900 | 76800 | 77000 | 76800 | 444 |
| 510 | 20240105 | 124700 | 17037797200 | 76800 | 76900 | 76900 | 76800 | 200 |
| 511 | 20240105 | 124600 | 17022431100 | 76900 | 76900 | 76900 | 76800 | 291 |
| 512 | 20240105 | 124500 | 17000067500 | 76900 | 76900 | 76900 | 76800 | 950 |
| 513 | 20240105 | 124400 | 16927012700 | 76900 | 76800 | 76900 | 76800 | 363 |
| 514 | 20240105 | 124300 | 16899133600 | 76800 | 76900 | 76900 | 76800 | 408 |
| 515 | 20240105 | 124200 | 16867797900 | 76800 | 76800 | 76900 | 76800 | 271 |
| 516 | 20240105 | 124100 | 16846984900 | 76900 | 76900 | 76900 | 76800 | 532 |
| 517 | 20240105 | 124000 | 16806121500 | 76800 | 76900 | 76900 | 76800 | 146 |
| 518 | 20240105 | 123900 | 16794894700 | 76900 | 77100 | 77100 | 76900 | 557 |
| 519 | 20240105 | 123800 | 16752014900 | 77000 | 77100 | 77100 | 77000 | 1666 |
| 520 | 20240105 | 123700 | 16623727400 | 77100 | 77100 | 77100 | 77000 | 197 |
| 521 | 20240105 | 123600 | 16608541000 | 77100 | 77000 | 77100 | 77000 | 172 |
| 522 | 20240105 | 123500 | 16595291800 | 77000 | 77100 | 77100 | 77000 | 185 |
| 523 | 20240105 | 123400 | 16581033600 | 77000 | 77100 | 77100 | 77000 | 147 |
| 524 | 20240105 | 123300 | 16569701300 | 77100 | 77100 | 77100 | 77000 | 223 |
| 525 | 20240105 | 123200 | 16552526300 | 77100 | 77100 | 77100 | 77000 | 208 |
| 526 | 20240105 | 123100 | 16536507300 | 77100 | 77100 | 77200 | 77000 | 320 |
| 527 | 20240105 | 123000 | 16511849700 | 77100 | 77300 | 77300 | 77000 | 1798 |
| 528 | 20240105 | 122900 | 16373221400 | 77100 | 77300 | 77300 | 77100 | 603 |
| 529 | 20240105 | 122800 | 16326665500 | 77300 | 77200 | 77300 | 77200 | 123 |
| 530 | 20240105 | 122700 | 16317161900 | 77300 | 77200 | 77300 | 77200 | 763 |
| 531 | 20240105 | 122600 | 16258226900 | 77200 | 77200 | 77300 | 77200 | 166 |
| 532 | 20240105 | 122500 | 16245408500 | 77300 | 77200 | 77300 | 77200 | 639 |
| 533 | 20240105 | 122400 | 16196023400 | 77200 | 77300 | 77400 | 77200 | 356 |
| 534 | 20240105 | 122300 | 16168504900 | 77300 | 77300 | 77300 | 77200 | 162 |
| 535 | 20240105 | 122200 | 16155991200 | 77000 | 77300 | 77300 | 77000 | 881 |
| 536 | 20240105 | 122100 | 16087992900 | 77300 | 77300 | 77400 | 77300 | 235 |
| 537 | 20240105 | 122000 | 16069824200 | 77400 | 77000 | 77400 | 77000 | 13254 |
| 538 | 20240105 | 121900 | 15047694800 | 77000 | 76900 | 77100 | 76900 | 1661 |
| 539 | 20240105 | 121800 | 14919705400 | 77000 | 77100 | 77100 | 76900 | 700 |
| 540 | 20240105 | 121700 | 14865808100 | 77000 | 77000 | 77100 | 76700 | 2455 |
| 541 | 20240105 | 121600 | 14676925400 | 77000 | 77000 | 77000 | 76900 | 126 |
| 542 | 20240105 | 121500 | 14667229700 | 77000 | 77100 | 77100 | 77000 | 820 |
| 543 | 20240105 | 121400 | 14604081900 | 77000 | 77100 | 77100 | 77000 | 357 |
| 544 | 20240105 | 121300 | 14576576000 | 77100 | 77100 | 77100 | 77000 | 393 |
| 545 | 20240105 | 121200 | 14546304700 | 77100 | 77100 | 77100 | 77000 | 170 |
| 546 | 20240105 | 121100 | 14533208800 | 77100 | 77000 | 77100 | 77000 | 1803 |
| 547 | 20240105 | 121000 | 14394226100 | 76900 | 76900 | 77000 | 76900 | 292 |
| 548 | 20240105 | 120900 | 14371756300 | 76900 | 77000 | 77000 | 76900 | 148 |
| 549 | 20240105 | 120800 | 14360365700 | 77000 | 77000 | 77000 | 77000 | 221 |
| 550 | 20240105 | 120700 | 14343348700 | 77000 | 77000 | 77000 | 76900 | 1248 |
| 551 | 20240105 | 120600 | 14247269500 | 77000 | 77000 | 77000 | 76900 | 125 |
| 552 | 20240105 | 120500 | 14237650400 | 76900 | 77000 | 77000 | 76900 | 144 |
| 553 | 20240105 | 120400 | 14226574500 | 76900 | 76900 | 77000 | 76800 | 258 |
| 554 | 20240105 | 120300 | 14206747400 | 76900 | 76800 | 76900 | 76800 | 388 |
| 555 | 20240105 | 120200 | 14176911100 | 76800 | 76900 | 76900 | 76800 | 349 |
| 556 | 20240105 | 120100 | 14150084900 | 76800 | 76800 | 76900 | 76700 | 577 |
| 557 | 20240105 | 120000 | 14105772100 | 76700 | 76700 | 76800 | 76700 | 73 |
| 558 | 20240105 | 115900 | 14100172900 | 76700 | 76700 | 76800 | 76700 | 457 |
| 559 | 20240105 | 115800 | 14065101300 | 76700 | 76600 | 76700 | 76600 | 371 |
| 560 | 20240105 | 115700 | 14036653400 | 76600 | 76600 | 76600 | 76500 | 561 |
| 561 | 20240105 | 115600 | 13993692200 | 76600 | 76500 | 76600 | 76500 | 57 |
| 562 | 20240105 | 115500 | 13989331600 | 76500 | 76600 | 76600 | 76500 | 202 |
| 563 | 20240105 | 115400 | 13973877400 | 76600 | 76500 | 76600 | 76500 | 472 |
| 564 | 20240105 | 115300 | 13937765000 | 76500 | 76700 | 76700 | 76500 | 147 |
| 565 | 20240105 | 115200 | 13926503300 | 76700 | 76500 | 76700 | 76400 | 1803 |
| 566 | 20240105 | 115100 | 13788434600 | 76500 | 76500 | 76500 | 76400 | 236 |
| 567 | 20240105 | 115000 | 13770382100 | 76500 | 76500 | 76500 | 76400 | 318 |
| 568 | 20240105 | 114900 | 13746073800 | 76400 | 76500 | 76500 | 76400 | 148 |
| 569 | 20240105 | 114800 | 13734752300 | 76400 | 76500 | 76500 | 76400 | 305 |
| 570 | 20240105 | 114700 | 13711432700 | 76500 | 76400 | 76500 | 76400 | 210 |
| 571 | 20240105 | 114600 | 13695386500 | 76500 | 76400 | 76500 | 76400 | 384 |
| 572 | 20240105 | 114500 | 13666041900 | 76400 | 76500 | 76500 | 76400 | 74 |
| 573 | 20240105 | 114400 | 13660387900 | 76500 | 76500 | 76500 | 76400 | 78 |
| 574 | 20240105 | 114300 | 13654425700 | 76500 | 76500 | 76500 | 76400 | 306 |
| 575 | 20240105 | 114200 | 13631031400 | 76500 | 76400 | 76500 | 76400 | 333 |
| 576 | 20240105 | 114100 | 13605561000 | 76500 | 76500 | 76500 | 76400 | 86 |
| 577 | 20240105 | 114000 | 13598986000 | 76400 | 76500 | 76500 | 76400 | 385 |
| 578 | 20240105 | 113900 | 13569562500 | 76500 | 76500 | 76500 | 76400 | 342 |
| 579 | 20240105 | 113800 | 13543423200 | 76500 | 76500 | 76500 | 76400 | 683 |
| 580 | 20240105 | 113700 | 13491181200 | 76500 | 76500 | 76600 | 76500 | 1145 |
| 581 | 20240105 | 113600 | 13403586300 | 76500 | 76500 | 76600 | 76500 | 389 |
| 582 | 20240105 | 113500 | 13373826000 | 76600 | 76500 | 76600 | 76500 | 276 |
| 583 | 20240105 | 113400 | 13352705100 | 76500 | 76600 | 76600 | 76500 | 70 |
| 584 | 20240105 | 113300 | 13347347600 | 76500 | 76600 | 76600 | 76500 | 343 |
| 585 | 20240105 | 113200 | 13321103900 | 76600 | 76500 | 76600 | 76500 | 833 |
| 586 | 20240105 | 113100 | 13257348200 | 76500 | 76600 | 76600 | 76500 | 138 |
| 587 | 20240105 | 113000 | 13246781300 | 76500 | 76500 | 76600 | 76500 | 341 |
| 588 | 20240105 | 112900 | 13220666400 | 76500 | 76500 | 76600 | 76500 | 180 |
| 589 | 20240105 | 112800 | 13206891300 | 76600 | 76600 | 76600 | 76500 | 254 |
| 590 | 20240105 | 112700 | 13187437500 | 76600 | 76600 | 76700 | 76600 | 1199 |
| 591 | 20240105 | 112600 | 13095513400 | 76600 | 76600 | 76700 | 76600 | 65 |
| 592 | 20240105 | 112500 | 13090530800 | 76600 | 76700 | 76700 | 76600 | 289 |
| 593 | 20240105 | 112400 | 13068393100 | 76700 | 76600 | 76700 | 76600 | 58 |
| 594 | 20240105 | 112300 | 13063949000 | 76600 | 76600 | 76600 | 76600 | 191 |
| 595 | 20240105 | 112200 | 13049318400 | 76600 | 76600 | 76600 | 76500 | 463 |
| 596 | 20240105 | 112100 | 13013857600 | 76600 | 76700 | 76700 | 76600 | 200 |
| 597 | 20240105 | 112000 | 12998529200 | 76700 | 76600 | 76700 | 76600 | 124 |
| 598 | 20240105 | 111900 | 12989021000 | 76600 | 76600 | 76600 | 76500 | 483 |
| 599 | 20240105 | 111800 | 12952045200 | 76500 | 76600 | 76600 | 76500 | 215 |
| 600 | 20240105 | 111700 | 12935595900 | 76600 | 76700 | 76700 | 76600 | 640 |
| 601 | 20240105 | 111600 | 12886562400 | 76600 | 76700 | 76700 | 76600 | 117 |
| 602 | 20240105 | 111500 | 12877591600 | 76700 | 76700 | 76700 | 76700 | 144 |
| 603 | 20240105 | 111400 | 12866546800 | 76700 | 76600 | 76900 | 76600 | 859 |
| 604 | 20240105 | 111300 | 12800637900 | 76700 | 76600 | 76700 | 76600 | 280 |
| 605 | 20240105 | 111200 | 12779175300 | 76600 | 76700 | 76700 | 76600 | 246 |
| 606 | 20240105 | 111100 | 12760314400 | 76600 | 76600 | 76700 | 76600 | 1279 |
| 607 | 20240105 | 111000 | 12662339800 | 76700 | 76700 | 76800 | 76600 | 344 |
| 608 | 20240105 | 110900 | 12635959900 | 76600 | 76700 | 76700 | 76600 | 69 |
| 609 | 20240105 | 110800 | 12630668100 | 76600 | 76600 | 76700 | 76600 | 246 |
| 610 | 20240105 | 110700 | 12611815000 | 76600 | 76700 | 76700 | 76600 | 150 |
| 611 | 20240105 | 110600 | 12600318600 | 76600 | 76700 | 76800 | 76600 | 1603 |
| 612 | 20240105 | 110500 | 12477436900 | 76800 | 76800 | 76800 | 76700 | 578 |
| 613 | 20240105 | 110400 | 12433099100 | 76700 | 76600 | 76800 | 76600 | 733 |
| 614 | 20240105 | 110300 | 12376879600 | 76700 | 76700 | 76700 | 76600 | 110 |
| 615 | 20240105 | 110200 | 12368444500 | 76600 | 76800 | 76800 | 76600 | 334 |
| 616 | 20240105 | 110100 | 12342829200 | 76700 | 76700 | 76800 | 76600 | 509 |
| 617 | 20240105 | 110000 | 12303773900 | 76700 | 76700 | 76700 | 76600 | 505 |
| 618 | 20240105 | 105900 | 12265040800 | 76700 | 76800 | 76800 | 76600 | 270 |
| 619 | 20240105 | 105800 | 12244333900 | 76800 | 76600 | 76800 | 76600 | 646 |
| 620 | 20240105 | 105700 | 12194791200 | 76700 | 76600 | 76700 | 76600 | 245 |
| 621 | 20240105 | 105600 | 12176022500 | 76600 | 76500 | 76600 | 76400 | 606 |
| 622 | 20240105 | 105500 | 12129673100 | 76500 | 76400 | 76500 | 76400 | 203 |
| 623 | 20240105 | 105400 | 12114153900 | 76400 | 76400 | 76600 | 76400 | 197 |
| 624 | 20240105 | 105300 | 12099098800 | 76400 | 76400 | 76500 | 76300 | 1304 |
| 625 | 20240105 | 105200 | 11999515700 | 76400 | 76600 | 76600 | 76300 | 2209 |
| 626 | 20240105 | 105100 | 11830615300 | 76600 | 76500 | 76600 | 76500 | 216 |
| 627 | 20240105 | 105000 | 11814080200 | 76500 | 76500 | 76600 | 76400 | 428 |
| 628 | 20240105 | 104900 | 11781339200 | 76600 | 76400 | 76600 | 76400 | 540 |
| 629 | 20240105 | 104800 | 11740030000 | 76500 | 76400 | 76500 | 76300 | 1769 |
| 630 | 20240105 | 104700 | 11604921700 | 76400 | 76700 | 76700 | 76400 | 5980 |
| 631 | 20240105 | 104600 | 11147256200 | 76700 | 76800 | 76800 | 76700 | 2616 |
| 632 | 20240105 | 104500 | 10946590200 | 76800 | 76900 | 76900 | 76700 | 1717 |
| 633 | 20240105 | 104400 | 10814709000 | 76800 | 76900 | 76900 | 76800 | 238 |
| 634 | 20240105 | 104300 | 10796411400 | 76800 | 76800 | 76900 | 76800 | 441 |
| 635 | 20240105 | 104200 | 10762533600 | 76800 | 76900 | 77000 | 76800 | 265 |
| 636 | 20240105 | 104100 | 10742157000 | 77000 | 76900 | 77000 | 76900 | 245 |
| 637 | 20240105 | 104000 | 10723292300 | 76800 | 77000 | 77000 | 76800 | 1162 |
| 638 | 20240105 | 103900 | 10633890600 | 76900 | 76900 | 77200 | 76800 | 649 |
| 639 | 20240105 | 103800 | 10583925800 | 76900 | 77000 | 77000 | 76800 | 1627 |
| 640 | 20240105 | 103700 | 10458836700 | 77000 | 77000 | 77100 | 76900 | 751 |
| 641 | 20240105 | 103600 | 10400984500 | 77000 | 77100 | 77100 | 76900 | 1364 |
| 642 | 20240105 | 103500 | 10295991400 | 77100 | 77200 | 77200 | 76900 | 1682 |
| 643 | 20240105 | 103400 | 10166376400 | 77200 | 77100 | 77300 | 77100 | 655 |
| 644 | 20240105 | 103300 | 10115815300 | 77200 | 77200 | 77300 | 77100 | 426 |
| 645 | 20240105 | 103200 | 10082942700 | 77300 | 77300 | 77300 | 77100 | 661 |
| 646 | 20240105 | 103100 | 10031969400 | 77200 | 77100 | 77200 | 77000 | 738 |
| 647 | 20240105 | 103000 | 9975054300 | 77100 | 77100 | 77200 | 77000 | 479 |
| 648 | 20240105 | 102900 | 9938129500 | 77100 | 77200 | 77200 | 77100 | 320 |
| 649 | 20240105 | 102800 | 9913434400 | 77200 | 77200 | 77400 | 77100 | 1011 |
| 650 | 20240105 | 102700 | 9835347400 | 77200 | 77300 | 77300 | 77200 | 1031 |
| 651 | 20240105 | 102600 | 9755680400 | 77300 | 77300 | 77400 | 77300 | 551 |
| 652 | 20240105 | 102500 | 9713060800 | 77300 | 77300 | 77400 | 77300 | 350 |
| 653 | 20240105 | 102400 | 9685999800 | 77200 | 77400 | 77400 | 77200 | 428 |
| 654 | 20240105 | 102300 | 9652925000 | 77300 | 77500 | 77600 | 77300 | 1333 |
| 655 | 20240105 | 102200 | 9549673200 | 77500 | 77500 | 77600 | 77400 | 682 |
| 656 | 20240105 | 102100 | 9496821400 | 77500 | 77500 | 77600 | 77400 | 1463 |
| 657 | 20240105 | 102000 | 9383393600 | 77600 | 77600 | 77600 | 77500 | 486 |
| 658 | 20240105 | 101900 | 9345698100 | 77500 | 77200 | 77600 | 77200 | 2594 |
| 659 | 20240105 | 101800 | 9144952900 | 77200 | 77000 | 77200 | 76900 | 1038 |
| 660 | 20240105 | 101700 | 9064934900 | 77000 | 77000 | 77000 | 76800 | 1385 |
| 661 | 20240105 | 101600 | 8958492200 | 77000 | 77000 | 77100 | 77000 | 414 |
| 662 | 20240105 | 101500 | 8926611100 | 77000 | 77000 | 77100 | 77000 | 461 |
| 663 | 20240105 | 101400 | 8891086300 | 77000 | 76900 | 77100 | 76800 | 737 |
| 664 | 20240105 | 101300 | 8834425800 | 77000 | 76800 | 77000 | 76800 | 1751 |
| 665 | 20240105 | 101200 | 8699622000 | 76900 | 76900 | 76900 | 76800 | 759 |
| 666 | 20240105 | 101100 | 8641315900 | 76800 | 77000 | 77000 | 76800 | 98 |
| 667 | 20240105 | 101000 | 8633787300 | 77000 | 76900 | 77000 | 76800 | 289 |
| 668 | 20240105 | 100900 | 8611559900 | 76800 | 76800 | 77000 | 76800 | 740 |
| 669 | 20240105 | 100800 | 8554657700 | 76900 | 76600 | 77000 | 76600 | 1371 |
| 670 | 20240105 | 100700 | 8449379800 | 76900 | 76800 | 76900 | 76600 | 1491 |
| 671 | 20240105 | 100600 | 8335071900 | 76800 | 76500 | 76800 | 76400 | 466 |
| 672 | 20240105 | 100500 | 8299362800 | 76600 | 76400 | 76600 | 76400 | 152 |
| 673 | 20240105 | 100400 | 8287740200 | 76600 | 76600 | 76700 | 76300 | 2853 |
| 674 | 20240105 | 100300 | 8069801300 | 76600 | 76700 | 76800 | 76500 | 1266 |
| 675 | 20240105 | 100200 | 7972793000 | 76700 | 76700 | 76800 | 76700 | 659 |
| 676 | 20240105 | 100100 | 7922214700 | 76800 | 76700 | 76900 | 76700 | 906 |
| 677 | 20240105 | 100000 | 7852660200 | 76800 | 76800 | 76900 | 76700 | 2091 |
| 678 | 20240105 | 095900 | 7692225200 | 76800 | 77100 | 77100 | 76800 | 1250 |
| 679 | 20240105 | 095800 | 7596061700 | 77000 | 77200 | 77200 | 77000 | 1428 |
| 680 | 20240105 | 095700 | 7486001500 | 77200 | 77200 | 77200 | 77100 | 364 |
| 681 | 20240105 | 095600 | 7457913800 | 77200 | 77200 | 77200 | 77100 | 197 |
| 682 | 20240105 | 095500 | 7442712000 | 77200 | 77300 | 77300 | 77100 | 472 |
| 683 | 20240105 | 095400 | 7406294200 | 77300 | 77200 | 77300 | 77200 | 636 |
| 684 | 20240105 | 095300 | 7357179200 | 77200 | 77300 | 77500 | 77200 | 1092 |
| 685 | 20240105 | 095200 | 7272697700 | 77300 | 77300 | 77400 | 77200 | 420 |
| 686 | 20240105 | 095100 | 7240229200 | 77300 | 77400 | 77400 | 77200 | 674 |
| 687 | 20240105 | 095000 | 7188107300 | 77400 | 77700 | 77700 | 77300 | 2949 |
| 688 | 20240105 | 094900 | 6959501600 | 77600 | 77700 | 77800 | 77600 | 1413 |
| 689 | 20240105 | 094800 | 6849718300 | 77600 | 77500 | 77700 | 77400 | 1587 |
| 690 | 20240105 | 094700 | 6726686700 | 77500 | 77400 | 77500 | 77400 | 654 |
| 691 | 20240105 | 094600 | 6676040000 | 77400 | 77600 | 77600 | 77400 | 978 |
| 692 | 20240105 | 094500 | 6600268800 | 77600 | 77400 | 77600 | 77400 | 1061 |
| 693 | 20240105 | 094400 | 6518043300 | 77400 | 77500 | 77500 | 77400 | 536 |
| 694 | 20240105 | 094300 | 6476547200 | 77500 | 77600 | 77600 | 77400 | 1080 |
| 695 | 20240105 | 094200 | 6392836600 | 77600 | 77800 | 77900 | 77500 | 2122 |
| 696 | 20240105 | 094100 | 6228031100 | 77800 | 77500 | 77900 | 77500 | 3448 |
| 697 | 20240105 | 094000 | 5960174500 | 77600 | 77400 | 77600 | 77300 | 2226 |
| 698 | 20240105 | 093900 | 5787713000 | 77400 | 77200 | 77400 | 77100 | 1583 |
| 699 | 20240105 | 093800 | 5665433100 | 77100 | 77100 | 77300 | 77100 | 1568 |
| 700 | 20240105 | 093700 | 5544397700 | 77000 | 76800 | 77100 | 76700 | 1088 |
| 701 | 20240105 | 093600 | 5460766100 | 76800 | 76700 | 76900 | 76700 | 2676 |
| 702 | 20240105 | 093500 | 5255267200 | 76800 | 76600 | 76800 | 76600 | 1048 |
| 703 | 20240105 | 093400 | 5174900900 | 76600 | 76600 | 76800 | 76600 | 762 |
| 704 | 20240105 | 093300 | 5116467000 | 76700 | 76800 | 76800 | 76700 | 822 |
| 705 | 20240105 | 093200 | 5053407800 | 76800 | 76900 | 76900 | 76800 | 713 |
| 706 | 20240105 | 093100 | 4998643400 | 76800 | 76700 | 77000 | 76700 | 1677 |
| 707 | 20240105 | 093000 | 4869629500 | 76700 | 76600 | 76700 | 76600 | 779 |
| 708 | 20240105 | 092900 | 4809916600 | 76600 | 76200 | 76700 | 76200 | 1552 |
| 709 | 20240105 | 092800 | 4691198000 | 76300 | 76300 | 76400 | 76200 | 563 |
| 710 | 20240105 | 092700 | 4648248600 | 76200 | 76400 | 76400 | 76100 | 1242 |
| 711 | 20240105 | 092600 | 4553507700 | 76400 | 76400 | 76400 | 76300 | 455 |
| 712 | 20240105 | 092500 | 4518753400 | 76400 | 76600 | 76700 | 76300 | 952 |
| 713 | 20240105 | 092400 | 4445947200 | 76600 | 76400 | 76700 | 76300 | 520 |
| 714 | 20240105 | 092300 | 4406142300 | 76300 | 76500 | 76500 | 76200 | 601 |
| 715 | 20240105 | 092200 | 4360305800 | 76500 | 76300 | 76500 | 76300 | 1196 |
| 716 | 20240105 | 092100 | 4268933800 | 76300 | 76300 | 76500 | 76200 | 855 |
| 717 | 20240105 | 092000 | 4203703200 | 76200 | 75900 | 76300 | 75900 | 1667 |
| 718 | 20240105 | 091900 | 4076914000 | 76000 | 75900 | 76000 | 75900 | 516 |
| 719 | 20240105 | 091800 | 4037746600 | 75900 | 75900 | 76000 | 75800 | 531 |
| 720 | 20240105 | 091700 | 3997463000 | 75800 | 76000 | 76100 | 75700 | 940 |
| 721 | 20240105 | 091600 | 3926161300 | 76000 | 75600 | 76100 | 75600 | 1475 |
| 722 | 20240105 | 091500 | 3814285000 | 75600 | 75500 | 75900 | 75400 | 2701 |
| 723 | 20240105 | 091400 | 3610272600 | 75600 | 75600 | 75600 | 75400 | 3011 |
| 724 | 20240105 | 091300 | 3382957500 | 75600 | 75700 | 75800 | 75500 | 1804 |
| 725 | 20240105 | 091200 | 3246579000 | 75700 | 75800 | 76000 | 75500 | 4895 |
| 726 | 20240105 | 091100 | 2876515700 | 76000 | 75700 | 76000 | 75500 | 4543 |
| 727 | 20240105 | 091000 | 2532917400 | 75800 | 75700 | 76200 | 75600 | 6525 |
| 728 | 20240105 | 090900 | 2038039900 | 75800 | 76000 | 76100 | 75700 | 2693 |
| 729 | 20240105 | 090800 | 1833595100 | 76000 | 76200 | 76200 | 76000 | 3408 |
| 730 | 20240105 | 090700 | 1574498400 | 76100 | 76500 | 76500 | 76000 | 2808 |
| 731 | 20240105 | 090600 | 1360589200 | 76500 | 76800 | 76800 | 76300 | 2877 |
| 732 | 20240105 | 090500 | 1140393200 | 76700 | 77000 | 77100 | 76700 | 3945 |
| 733 | 20240105 | 090400 | 836942200 | 77100 | 77300 | 77400 | 77100 | 2432 |
| 734 | 20240105 | 090300 | 649229900 | 77300 | 77300 | 77400 | 77100 | 1233 |
| 735 | 20240105 | 090200 | 553954200 | 77300 | 76900 | 77400 | 76800 | 1777 |
| 736 | 20240105 | 090100 | 417060100 | 77000 | 77200 | 77400 | 76900 | 3080 |
| 737 | 20240105 | 090000 | 179750000 | 77400 | 77200 | 77500 | 77200 | 2326 |