40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 3 | 20240108 | 211400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20240108 | 211300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20240108 | 211200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20240108 | 211100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20240108 | 211000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20240108 | 210900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20240108 | 210800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20240108 | 210700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20240108 | 210600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20240108 | 210500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20240108 | 210400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20240108 | 210300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20240108 | 210200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20240108 | 210100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20240108 | 210000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20240108 | 205900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20240108 | 205800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20240108 | 205700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20240108 | 205600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20240108 | 205500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20240108 | 205400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20240108 | 205300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20240108 | 205200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20240108 | 205100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20240108 | 205000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20240108 | 204900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20240108 | 204800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20240108 | 204700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20240108 | 204600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20240108 | 204500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 33 | 20240108 | 204400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20240108 | 204300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20240108 | 204200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20240108 | 204100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20240108 | 204000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20240108 | 203900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20240108 | 203800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20240108 | 203700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20240108 | 203600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20240108 | 203500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20240108 | 203400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20240108 | 203300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20240108 | 203200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20240108 | 203100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20240108 | 203000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20240108 | 202900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20240108 | 202800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20240108 | 202700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20240108 | 202600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20240108 | 202500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20240108 | 202400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20240108 | 202300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20240108 | 202200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20240108 | 202100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20240108 | 202000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20240108 | 201900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20240108 | 201800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20240108 | 201700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20240108 | 201600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20240108 | 201500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 63 | 20240108 | 201400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20240108 | 201300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20240108 | 201200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20240108 | 201100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20240108 | 201000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20240108 | 200900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20240108 | 200800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20240108 | 200700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20240108 | 200600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20240108 | 200500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20240108 | 200400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20240108 | 200300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20240108 | 200200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20240108 | 200100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20240108 | 200000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20240108 | 195900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20240108 | 195800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20240108 | 195700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20240108 | 195600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20240108 | 195500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20240108 | 195400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20240108 | 195300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20240108 | 195200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20240108 | 195100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20240108 | 195000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20240108 | 194900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20240108 | 194800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20240108 | 194700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20240108 | 194600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20240108 | 194500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 93 | 20240108 | 194400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20240108 | 194300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20240108 | 194200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20240108 | 194100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20240108 | 194000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20240108 | 193900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20240108 | 193800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20240108 | 193700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20240108 | 193600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20240108 | 193500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20240108 | 193400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20240108 | 193300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20240108 | 193200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20240108 | 193100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20240108 | 193000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20240108 | 192900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20240108 | 192800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20240108 | 192700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20240108 | 192600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20240108 | 192500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20240108 | 192400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20240108 | 192300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20240108 | 192200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20240108 | 192100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20240108 | 192000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20240108 | 191900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20240108 | 191800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20240108 | 191700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20240108 | 191600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20240108 | 191500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 123 | 20240108 | 191400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20240108 | 191300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20240108 | 191200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20240108 | 191100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20240108 | 191000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20240108 | 190900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20240108 | 190800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20240108 | 190700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20240108 | 190600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20240108 | 190500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20240108 | 190400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20240108 | 190300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20240108 | 190200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20240108 | 190100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20240108 | 190000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20240108 | 185900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20240108 | 185800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20240108 | 185700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20240108 | 185600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20240108 | 185500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20240108 | 185400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20240108 | 185300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20240108 | 185200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20240108 | 185100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20240108 | 185000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20240108 | 184900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20240108 | 184800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20240108 | 184700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20240108 | 184600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20240108 | 184500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 153 | 20240108 | 184400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20240108 | 184300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20240108 | 184200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20240108 | 184100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20240108 | 184000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20240108 | 183900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20240108 | 183800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20240108 | 183700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20240108 | 183600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20240108 | 183500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20240108 | 183400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20240108 | 183300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20240108 | 183200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20240108 | 183100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20240108 | 183000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20240108 | 182900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20240108 | 182800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20240108 | 182700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20240108 | 182600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20240108 | 182500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20240108 | 182400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20240108 | 182300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20240108 | 182200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20240108 | 182100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20240108 | 182000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20240108 | 181900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20240108 | 181800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20240108 | 181700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20240108 | 181600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20240108 | 181500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 183 | 20240108 | 181400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20240108 | 181300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20240108 | 181200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20240108 | 181100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20240108 | 181000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20240108 | 180900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20240108 | 180800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20240108 | 180700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20240108 | 180600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20240108 | 180500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20240108 | 180400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20240108 | 180300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20240108 | 180200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20240108 | 180100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20240108 | 180000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20240108 | 175900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20240108 | 175800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20240108 | 175700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20240108 | 175600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20240108 | 175500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20240108 | 175400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20240108 | 175300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20240108 | 175200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20240108 | 175100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20240108 | 175000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20240108 | 174900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20240108 | 174800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20240108 | 174700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20240108 | 174600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20240108 | 174500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 213 | 20240108 | 174400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20240108 | 174300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20240108 | 174200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20240108 | 174100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20240108 | 174000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20240108 | 173900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20240108 | 173800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20240108 | 173700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20240108 | 173600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20240108 | 173500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20240108 | 173400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20240108 | 173300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20240108 | 173200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20240108 | 173100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20240108 | 173000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20240108 | 172900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20240108 | 172800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20240108 | 172700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20240108 | 172600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20240108 | 172500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20240108 | 172400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20240108 | 172300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20240108 | 172200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20240108 | 172100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20240108 | 172000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20240108 | 171900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20240108 | 171800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20240108 | 171700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20240108 | 171600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20240108 | 171500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 243 | 20240108 | 171400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20240108 | 171300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20240108 | 171200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20240108 | 171100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20240108 | 171000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20240108 | 170900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20240108 | 170800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20240108 | 170700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20240108 | 170600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20240108 | 170500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20240108 | 170400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20240108 | 170300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20240108 | 170200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20240108 | 170100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20240108 | 170000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20240108 | 165900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20240108 | 165800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20240108 | 165700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20240108 | 165600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20240108 | 165500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20240108 | 165400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20240108 | 165300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20240108 | 165200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20240108 | 165100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20240108 | 165000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20240108 | 164900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20240108 | 164800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20240108 | 164700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20240108 | 164600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20240108 | 164500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 273 | 20240108 | 164400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20240108 | 164300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20240108 | 164200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20240108 | 164100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20240108 | 164000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20240108 | 163900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 279 | 20240108 | 163800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 280 | 20240108 | 163700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 281 | 20240108 | 163600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 282 | 20240108 | 163500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 283 | 20240108 | 163400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 284 | 20240108 | 163300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 285 | 20240108 | 163200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 286 | 20240108 | 163100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 287 | 20240108 | 163000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 288 | 20240108 | 162900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 289 | 20240108 | 162800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 290 | 20240108 | 162700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 291 | 20240108 | 162600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 292 | 20240108 | 162500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 293 | 20240108 | 162400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 294 | 20240108 | 162300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 295 | 20240108 | 162200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 296 | 20240108 | 162100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 297 | 20240108 | 162000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 298 | 20240108 | 161900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 299 | 20240108 | 161800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 300 | 20240108 | 161700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 301 | 20240108 | 161600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 302 | 20240108 | 161500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 303 | 20240108 | 161400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 304 | 20240108 | 161300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 305 | 20240108 | 161200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 306 | 20240108 | 161100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 307 | 20240108 | 161000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 308 | 20240108 | 160900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 309 | 20240108 | 160800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 310 | 20240108 | 160700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 311 | 20240108 | 160600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 312 | 20240108 | 160500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 313 | 20240108 | 160400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 314 | 20240108 | 160300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 315 | 20240108 | 160200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 316 | 20240108 | 160100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 317 | 20240108 | 160000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 318 | 20240108 | 155900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 319 | 20240108 | 155800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 320 | 20240108 | 155700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 321 | 20240108 | 155600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 322 | 20240108 | 155500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 323 | 20240108 | 155400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 324 | 20240108 | 155300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 325 | 20240108 | 155200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 326 | 20240108 | 155100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 327 | 20240108 | 155000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 328 | 20240108 | 154900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 329 | 20240108 | 154800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 330 | 20240108 | 154700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 331 | 20240108 | 154600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 332 | 20240108 | 154500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 333 | 20240108 | 154400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 334 | 20240108 | 154300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 335 | 20240108 | 154200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 336 | 20240108 | 154100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 337 | 20240108 | 154000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 338 | 20240108 | 153900 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 339 | 20240108 | 153800 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 340 | 20240108 | 153700 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 341 | 20240108 | 153600 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 342 | 20240108 | 153500 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 343 | 20240108 | 153400 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 344 | 20240108 | 153300 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 345 | 20240108 | 153200 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 346 | 20240108 | 153100 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 347 | 20240108 | 153000 | 37165515100 | 78900 | 78900 | 78900 | 78900 | 4923 |
| 348 | 20240108 | 152900 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 349 | 20240108 | 152800 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 350 | 20240108 | 152700 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 351 | 20240108 | 152600 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 352 | 20240108 | 152500 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 353 | 20240108 | 152400 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 354 | 20240108 | 152300 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 355 | 20240108 | 152200 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 356 | 20240108 | 152100 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 357 | 20240108 | 152000 | 36777090400 | 79000 | 79000 | 79000 | 79000 | 0 |
| 358 | 20240108 | 151900 | 36777090400 | 79000 | 78900 | 79000 | 78900 | 807 |
| 359 | 20240108 | 151800 | 36713367500 | 79000 | 78900 | 79000 | 78800 | 1514 |
| 360 | 20240108 | 151700 | 36593948700 | 79000 | 79200 | 79200 | 79000 | 1418 |
| 361 | 20240108 | 151600 | 36481870700 | 79100 | 79100 | 79200 | 79100 | 360 |
| 362 | 20240108 | 151500 | 36453388200 | 79200 | 79200 | 79200 | 79000 | 576 |
| 363 | 20240108 | 151400 | 36407820700 | 79200 | 79100 | 79200 | 79100 | 947 |
| 364 | 20240108 | 151300 | 36332821800 | 79100 | 79200 | 79200 | 79100 | 377 |
| 365 | 20240108 | 151200 | 36302988000 | 79200 | 79000 | 79200 | 79000 | 391 |
| 366 | 20240108 | 151100 | 36272062600 | 79100 | 79000 | 79200 | 79000 | 329 |
| 367 | 20240108 | 151000 | 36246042000 | 79000 | 79100 | 79100 | 78900 | 791 |
| 368 | 20240108 | 150900 | 36183582100 | 79100 | 79100 | 79200 | 79000 | 2267 |
| 369 | 20240108 | 150800 | 36004345500 | 79200 | 79200 | 79200 | 79100 | 171 |
| 370 | 20240108 | 150700 | 35990806200 | 79100 | 79200 | 79200 | 79100 | 225 |
| 371 | 20240108 | 150600 | 35972993400 | 79200 | 79100 | 79300 | 79100 | 592 |
| 372 | 20240108 | 150500 | 35926097300 | 79200 | 79300 | 79300 | 79100 | 242 |
| 373 | 20240108 | 150400 | 35906925900 | 79300 | 79400 | 79400 | 79100 | 1643 |
| 374 | 20240108 | 150300 | 35776850800 | 79200 | 79500 | 79500 | 79200 | 1458 |
| 375 | 20240108 | 150200 | 35661188500 | 79400 | 79400 | 79500 | 79300 | 258 |
| 376 | 20240108 | 150100 | 35640710600 | 79400 | 79300 | 79400 | 79200 | 413 |
| 377 | 20240108 | 150000 | 35607961200 | 79300 | 79400 | 79400 | 79200 | 668 |
| 378 | 20240108 | 145900 | 35555032800 | 79400 | 79400 | 79500 | 79300 | 809 |
| 379 | 20240108 | 145800 | 35490856700 | 79400 | 79400 | 79400 | 79400 | 1250 |
| 380 | 20240108 | 145700 | 35391606700 | 79300 | 79500 | 79500 | 79300 | 1108 |
| 381 | 20240108 | 145600 | 35303618200 | 79500 | 79500 | 79600 | 79500 | 304 |
| 382 | 20240108 | 145500 | 35279449600 | 79500 | 79700 | 79800 | 79500 | 354 |
| 383 | 20240108 | 145400 | 35251257600 | 79800 | 79800 | 79800 | 79700 | 1272 |
| 384 | 20240108 | 145300 | 35149775500 | 79800 | 79500 | 79800 | 79300 | 4143 |
| 385 | 20240108 | 145200 | 34819902000 | 79400 | 79400 | 79500 | 79300 | 1410 |
| 386 | 20240108 | 145100 | 34708005900 | 79400 | 79400 | 79500 | 79400 | 115 |
| 387 | 20240108 | 145000 | 34698870900 | 79400 | 79400 | 79500 | 79400 | 312 |
| 388 | 20240108 | 144900 | 34674088000 | 79400 | 79400 | 79500 | 79400 | 198 |
| 389 | 20240108 | 144800 | 34658365200 | 79400 | 79500 | 79600 | 79400 | 643 |
| 390 | 20240108 | 144700 | 34607234900 | 79500 | 79500 | 79600 | 79500 | 709 |
| 391 | 20240108 | 144600 | 34550810700 | 79600 | 79500 | 79600 | 79500 | 771 |
| 392 | 20240108 | 144500 | 34489483300 | 79600 | 79600 | 79700 | 79500 | 568 |
| 393 | 20240108 | 144400 | 34444274500 | 79700 | 79500 | 79700 | 79500 | 1027 |
| 394 | 20240108 | 144300 | 34362538000 | 79500 | 79400 | 79500 | 79400 | 326 |
| 395 | 20240108 | 144200 | 34336622100 | 79400 | 79400 | 79500 | 79400 | 261 |
| 396 | 20240108 | 144100 | 34315896800 | 79400 | 79500 | 79500 | 79400 | 1836 |
| 397 | 20240108 | 144000 | 34169937100 | 79500 | 79500 | 79600 | 79500 | 159 |
| 398 | 20240108 | 143900 | 34157290900 | 79600 | 79600 | 79600 | 79500 | 150 |
| 399 | 20240108 | 143800 | 34145359300 | 79600 | 79600 | 79700 | 79500 | 119 |
| 400 | 20240108 | 143700 | 34135888300 | 79600 | 79400 | 79700 | 79400 | 1735 |
| 401 | 20240108 | 143600 | 33997848000 | 79500 | 79500 | 79500 | 79400 | 649 |
| 402 | 20240108 | 143500 | 33946294900 | 79400 | 79400 | 79500 | 79400 | 305 |
| 403 | 20240108 | 143400 | 33922052600 | 79500 | 79400 | 79500 | 79400 | 230 |
| 404 | 20240108 | 143300 | 33903773300 | 79400 | 79500 | 79500 | 79400 | 304 |
| 405 | 20240108 | 143200 | 33879632600 | 79500 | 79400 | 79500 | 79300 | 253 |
| 406 | 20240108 | 143100 | 33859551600 | 79400 | 79400 | 79400 | 79400 | 261 |
| 407 | 20240108 | 143000 | 33838828200 | 79400 | 79400 | 79500 | 79400 | 378 |
| 408 | 20240108 | 142900 | 33808812200 | 79400 | 79400 | 79500 | 79400 | 316 |
| 409 | 20240108 | 142800 | 33783706500 | 79400 | 79500 | 79500 | 79400 | 109 |
| 410 | 20240108 | 142700 | 33775049800 | 79400 | 79500 | 79600 | 79400 | 608 |
| 411 | 20240108 | 142600 | 33726713100 | 79600 | 79400 | 79600 | 79300 | 580 |
| 412 | 20240108 | 142500 | 33680630200 | 79300 | 79500 | 79500 | 79300 | 1663 |
| 413 | 20240108 | 142400 | 33548486800 | 79400 | 79400 | 79500 | 79400 | 167 |
| 414 | 20240108 | 142300 | 33535225000 | 79400 | 79400 | 79500 | 79400 | 1104 |
| 415 | 20240108 | 142200 | 33447564800 | 79300 | 79400 | 79400 | 79300 | 134 |
| 416 | 20240108 | 142100 | 33436928300 | 79400 | 79300 | 79400 | 79200 | 321 |
| 417 | 20240108 | 142000 | 33411452100 | 79300 | 79200 | 79400 | 79200 | 864 |
| 418 | 20240108 | 141900 | 33342947000 | 79200 | 79200 | 79300 | 79200 | 145 |
| 419 | 20240108 | 141800 | 33331451800 | 79200 | 79200 | 79300 | 79200 | 297 |
| 420 | 20240108 | 141700 | 33307928000 | 79200 | 79300 | 79300 | 79200 | 209 |
| 421 | 20240108 | 141600 | 33291371300 | 79300 | 79300 | 79300 | 79200 | 303 |
| 422 | 20240108 | 141500 | 33267343700 | 79300 | 79200 | 79300 | 79200 | 627 |
| 423 | 20240108 | 141400 | 33217656500 | 79200 | 79200 | 79300 | 79100 | 202 |
| 424 | 20240108 | 141300 | 33201655700 | 79100 | 79000 | 79200 | 79000 | 884 |
| 425 | 20240108 | 141200 | 33131783300 | 78900 | 79000 | 79000 | 78900 | 73 |
| 426 | 20240108 | 141100 | 33126018600 | 79000 | 79000 | 79000 | 78900 | 217 |
| 427 | 20240108 | 141000 | 33108893000 | 79000 | 79000 | 79000 | 78900 | 301 |
| 428 | 20240108 | 140900 | 33085129200 | 79000 | 79000 | 79000 | 78900 | 261 |
| 429 | 20240108 | 140800 | 33064528700 | 78900 | 79000 | 79100 | 78900 | 822 |
| 430 | 20240108 | 140700 | 32999581600 | 79000 | 79000 | 79100 | 79000 | 517 |
| 431 | 20240108 | 140600 | 32958712400 | 79100 | 79000 | 79100 | 79000 | 382 |
| 432 | 20240108 | 140500 | 32928518000 | 79000 | 79000 | 79100 | 79000 | 274 |
| 433 | 20240108 | 140400 | 32906860600 | 79100 | 79000 | 79100 | 79000 | 159 |
| 434 | 20240108 | 140300 | 32894289500 | 79000 | 79000 | 79100 | 79000 | 300 |
| 435 | 20240108 | 140200 | 32870571300 | 79000 | 79100 | 79200 | 79000 | 499 |
| 436 | 20240108 | 140100 | 32831102200 | 79100 | 79200 | 79200 | 79100 | 223 |
| 437 | 20240108 | 140000 | 32813459500 | 79200 | 79200 | 79200 | 79100 | 187 |
| 438 | 20240108 | 135900 | 32798650500 | 79200 | 79300 | 79300 | 79100 | 896 |
| 439 | 20240108 | 135800 | 32727725500 | 79200 | 79200 | 79300 | 79200 | 151 |
| 440 | 20240108 | 135700 | 32715765700 | 79200 | 79200 | 79300 | 79200 | 470 |
| 441 | 20240108 | 135600 | 32678540400 | 79200 | 79200 | 79300 | 79200 | 289 |
| 442 | 20240108 | 135500 | 32655632400 | 79300 | 79200 | 79300 | 79200 | 374 |
| 443 | 20240108 | 135400 | 32625984600 | 79100 | 79200 | 79200 | 79100 | 358 |
| 444 | 20240108 | 135300 | 32597644500 | 79200 | 79200 | 79300 | 79100 | 327 |
| 445 | 20240108 | 135200 | 32571745500 | 79200 | 79100 | 79200 | 79100 | 681 |
| 446 | 20240108 | 135100 | 32517816000 | 79100 | 79200 | 79200 | 79100 | 276 |
| 447 | 20240108 | 135000 | 32495979900 | 79200 | 79100 | 79200 | 79000 | 133 |
| 448 | 20240108 | 134900 | 32485456900 | 79100 | 78900 | 79100 | 78800 | 1978 |
| 449 | 20240108 | 134800 | 32329209700 | 78900 | 78900 | 78900 | 78800 | 198 |
| 450 | 20240108 | 134700 | 32313604900 | 78800 | 78800 | 78900 | 78800 | 304 |
| 451 | 20240108 | 134600 | 32289647300 | 78900 | 78900 | 79000 | 78800 | 499 |
| 452 | 20240108 | 134500 | 32250262700 | 79000 | 78800 | 79000 | 78800 | 793 |
| 453 | 20240108 | 134400 | 32187676800 | 78900 | 78900 | 78900 | 78800 | 540 |
| 454 | 20240108 | 134300 | 32145084700 | 79000 | 78900 | 79000 | 78800 | 365 |
| 455 | 20240108 | 134200 | 32116275500 | 78900 | 78800 | 78900 | 78700 | 326 |
| 456 | 20240108 | 134100 | 32090593500 | 78800 | 78800 | 78800 | 78700 | 222 |
| 457 | 20240108 | 134000 | 32073110200 | 78800 | 78700 | 78800 | 78700 | 510 |
| 458 | 20240108 | 133900 | 32032962100 | 78700 | 78700 | 78800 | 78700 | 600 |
| 459 | 20240108 | 133800 | 31985727800 | 78700 | 78700 | 78800 | 78600 | 563 |
| 460 | 20240108 | 133700 | 31941445100 | 78800 | 78700 | 78800 | 78700 | 421 |
| 461 | 20240108 | 133600 | 31908307900 | 78700 | 78800 | 78800 | 78700 | 777 |
| 462 | 20240108 | 133500 | 31847139200 | 78800 | 78800 | 78800 | 78700 | 184 |
| 463 | 20240108 | 133400 | 31832657100 | 78700 | 78700 | 78800 | 78700 | 208 |
| 464 | 20240108 | 133300 | 31816284700 | 78700 | 78800 | 78800 | 78600 | 829 |
| 465 | 20240108 | 133200 | 31751026200 | 78800 | 78500 | 78800 | 78500 | 1464 |
| 466 | 20240108 | 133100 | 31635892200 | 78500 | 78600 | 78700 | 78500 | 1849 |
| 467 | 20240108 | 133000 | 31490627400 | 78600 | 78800 | 78800 | 78600 | 1507 |
| 468 | 20240108 | 132900 | 31372032400 | 78800 | 78800 | 78800 | 78700 | 769 |
| 469 | 20240108 | 132800 | 31311499200 | 78800 | 78900 | 78900 | 78700 | 2538 |
| 470 | 20240108 | 132700 | 31111451300 | 78900 | 78900 | 78900 | 78800 | 248 |
| 471 | 20240108 | 132600 | 31091897900 | 78900 | 79100 | 79100 | 78800 | 6480 |
| 472 | 20240108 | 132500 | 30580061100 | 79200 | 79200 | 79200 | 79100 | 171 |
| 473 | 20240108 | 132400 | 30566532200 | 79100 | 79200 | 79200 | 79100 | 432 |
| 474 | 20240108 | 132300 | 30532357300 | 79100 | 79100 | 79200 | 79100 | 200 |
| 475 | 20240108 | 132200 | 30516519900 | 79100 | 79100 | 79200 | 79100 | 247 |
| 476 | 20240108 | 132100 | 30496982100 | 79100 | 79100 | 79200 | 79100 | 217 |
| 477 | 20240108 | 132000 | 30479803700 | 79100 | 79100 | 79200 | 79100 | 947 |
| 478 | 20240108 | 131900 | 30404890400 | 79100 | 79200 | 79200 | 79100 | 787 |
| 479 | 20240108 | 131800 | 30342618800 | 79200 | 79300 | 79300 | 79100 | 268 |
| 480 | 20240108 | 131700 | 30321399500 | 79300 | 79200 | 79300 | 79100 | 564 |
| 481 | 20240108 | 131600 | 30276735200 | 79200 | 79200 | 79300 | 79100 | 220 |
| 482 | 20240108 | 131500 | 30259311600 | 79100 | 79200 | 79300 | 79100 | 439 |
| 483 | 20240108 | 131400 | 30224549600 | 79200 | 79200 | 79300 | 79100 | 378 |
| 484 | 20240108 | 131300 | 30194611600 | 79300 | 79200 | 79300 | 79200 | 224 |
| 485 | 20240108 | 131200 | 30176865400 | 79200 | 79200 | 79200 | 79100 | 418 |
| 486 | 20240108 | 131100 | 30143761200 | 79200 | 79100 | 79200 | 79100 | 582 |
| 487 | 20240108 | 131000 | 30097705200 | 79200 | 79100 | 79200 | 79100 | 228 |
| 488 | 20240108 | 130900 | 30079658000 | 79200 | 79200 | 79200 | 79100 | 97 |
| 489 | 20240108 | 130800 | 30071981400 | 79200 | 79300 | 79300 | 79100 | 1368 |
| 490 | 20240108 | 130700 | 29963623900 | 79200 | 79300 | 79300 | 79200 | 67 |
| 491 | 20240108 | 130600 | 29958315700 | 79200 | 79200 | 79300 | 79200 | 171 |
| 492 | 20240108 | 130500 | 29944771500 | 79200 | 79300 | 79400 | 79200 | 394 |
| 493 | 20240108 | 130400 | 29913534200 | 79300 | 79300 | 79400 | 79300 | 437 |
| 494 | 20240108 | 130300 | 29878872900 | 79400 | 79400 | 79400 | 79300 | 1078 |
| 495 | 20240108 | 130200 | 29793359900 | 79400 | 79300 | 79400 | 79300 | 411 |
| 496 | 20240108 | 130100 | 29760765500 | 79300 | 79400 | 79400 | 79300 | 83 |
| 497 | 20240108 | 130000 | 29754175800 | 79400 | 79300 | 79400 | 79300 | 126 |
| 498 | 20240108 | 125900 | 29744179500 | 79400 | 79400 | 79500 | 79400 | 726 |
| 499 | 20240108 | 125800 | 29686533500 | 79500 | 79400 | 79500 | 79400 | 218 |
| 500 | 20240108 | 125700 | 29669222100 | 79400 | 79400 | 79500 | 79400 | 195 |
| 501 | 20240108 | 125600 | 29653738000 | 79400 | 79500 | 79500 | 79400 | 394 |
| 502 | 20240108 | 125500 | 29622452700 | 79400 | 79500 | 79500 | 79400 | 212 |
| 503 | 20240108 | 125400 | 29605602900 | 79600 | 79500 | 79600 | 79500 | 455 |
| 504 | 20240108 | 125300 | 29569429500 | 79500 | 79500 | 79600 | 79500 | 267 |
| 505 | 20240108 | 125200 | 29548201200 | 79600 | 79500 | 79600 | 79400 | 364 |
| 506 | 20240108 | 125100 | 29519262300 | 79500 | 79600 | 79600 | 79400 | 315 |
| 507 | 20240108 | 125000 | 29494217700 | 79600 | 79500 | 79600 | 79500 | 186 |
| 508 | 20240108 | 124900 | 29479426100 | 79500 | 79500 | 79500 | 79400 | 317 |
| 509 | 20240108 | 124800 | 29454225400 | 79500 | 79300 | 79500 | 79300 | 405 |
| 510 | 20240108 | 124700 | 29422054500 | 79500 | 79300 | 79500 | 79200 | 1289 |
| 511 | 20240108 | 124600 | 29319826900 | 79300 | 79400 | 79400 | 79300 | 179 |
| 512 | 20240108 | 124500 | 29305628000 | 79400 | 79300 | 79400 | 79300 | 208 |
| 513 | 20240108 | 124400 | 29289132600 | 79300 | 79300 | 79400 | 79300 | 173 |
| 514 | 20240108 | 124300 | 29275402000 | 79300 | 79400 | 79400 | 79300 | 348 |
| 515 | 20240108 | 124200 | 29247803700 | 79400 | 79400 | 79500 | 79400 | 238 |
| 516 | 20240108 | 124100 | 29228905800 | 79400 | 79500 | 79500 | 79400 | 133 |
| 517 | 20240108 | 124000 | 29218345300 | 79400 | 79400 | 79500 | 79400 | 128 |
| 518 | 20240108 | 123900 | 29208180200 | 79500 | 79400 | 79500 | 79300 | 222 |
| 519 | 20240108 | 123800 | 29190552000 | 79400 | 79400 | 79500 | 79300 | 264 |
| 520 | 20240108 | 123700 | 29169591700 | 79500 | 79400 | 79500 | 79400 | 126 |
| 521 | 20240108 | 123600 | 29159585000 | 79500 | 79500 | 79600 | 79400 | 170 |
| 522 | 20240108 | 123500 | 29146069200 | 79500 | 79400 | 79600 | 79400 | 215 |
| 523 | 20240108 | 123400 | 29128985700 | 79600 | 79500 | 79600 | 79400 | 694 |
| 524 | 20240108 | 123300 | 29073797100 | 79600 | 79500 | 79600 | 79500 | 374 |
| 525 | 20240108 | 123200 | 29044042600 | 79500 | 79600 | 79800 | 79500 | 429 |
| 526 | 20240108 | 123100 | 29009873800 | 79600 | 79600 | 79900 | 79600 | 1109 |
| 527 | 20240108 | 123000 | 28921421300 | 79600 | 79500 | 79600 | 79500 | 1015 |
| 528 | 20240108 | 122900 | 28840636900 | 79500 | 79400 | 79500 | 79300 | 604 |
| 529 | 20240108 | 122800 | 28792633800 | 79400 | 79200 | 79400 | 79200 | 740 |
| 530 | 20240108 | 122700 | 28733942100 | 79200 | 79300 | 79300 | 79200 | 1113 |
| 531 | 20240108 | 122600 | 28645787200 | 79300 | 79200 | 79300 | 79100 | 561 |
| 532 | 20240108 | 122500 | 28601352900 | 79300 | 79300 | 79300 | 79100 | 408 |
| 533 | 20240108 | 122400 | 28569038900 | 79200 | 79200 | 79300 | 79200 | 331 |
| 534 | 20240108 | 122300 | 28542820000 | 79300 | 79200 | 79300 | 79200 | 364 |
| 535 | 20240108 | 122200 | 28513988300 | 79200 | 79200 | 79300 | 79200 | 481 |
| 536 | 20240108 | 122100 | 28475886100 | 79200 | 79300 | 79300 | 79200 | 169 |
| 537 | 20240108 | 122000 | 28462497700 | 79300 | 79200 | 79300 | 79100 | 319 |
| 538 | 20240108 | 121900 | 28437259700 | 79200 | 79200 | 79300 | 79100 | 426 |
| 539 | 20240108 | 121800 | 28403517600 | 79200 | 79200 | 79200 | 79100 | 292 |
| 540 | 20240108 | 121700 | 28380415400 | 79200 | 79100 | 79200 | 79000 | 1237 |
| 541 | 20240108 | 121600 | 28282623000 | 79100 | 79100 | 79100 | 79000 | 192 |
| 542 | 20240108 | 121500 | 28267448600 | 79100 | 79100 | 79100 | 79000 | 1328 |
| 543 | 20240108 | 121400 | 28162450800 | 79100 | 79100 | 79200 | 79100 | 1214 |
| 544 | 20240108 | 121300 | 28066422800 | 79200 | 79300 | 79300 | 79100 | 1949 |
| 545 | 20240108 | 121200 | 27912147700 | 79200 | 79300 | 79300 | 79200 | 375 |
| 546 | 20240108 | 121100 | 27882430700 | 79200 | 79300 | 79300 | 79200 | 439 |
| 547 | 20240108 | 121000 | 27847654500 | 79300 | 79400 | 79400 | 79300 | 818 |
| 548 | 20240108 | 120900 | 27782786100 | 79300 | 79300 | 79400 | 79300 | 396 |
| 549 | 20240108 | 120800 | 27751383200 | 79300 | 79400 | 79400 | 79300 | 617 |
| 550 | 20240108 | 120700 | 27702427200 | 79400 | 79500 | 79500 | 79400 | 109 |
| 551 | 20240108 | 120600 | 27693767200 | 79400 | 79400 | 79400 | 79300 | 876 |
| 552 | 20240108 | 120500 | 27624232600 | 79400 | 79500 | 79500 | 79300 | 822 |
| 553 | 20240108 | 120400 | 27558962800 | 79500 | 79400 | 79500 | 79400 | 255 |
| 554 | 20240108 | 120300 | 27538708100 | 79400 | 79500 | 79500 | 79400 | 138 |
| 555 | 20240108 | 120200 | 27527737800 | 79500 | 79500 | 79500 | 79400 | 208 |
| 556 | 20240108 | 120100 | 27511216300 | 79500 | 79400 | 79500 | 79400 | 487 |
| 557 | 20240108 | 120000 | 27472541600 | 79400 | 79400 | 79500 | 79400 | 420 |
| 558 | 20240108 | 115900 | 27439190700 | 79400 | 79500 | 79500 | 79400 | 966 |
| 559 | 20240108 | 115800 | 27362488100 | 79500 | 79500 | 79600 | 79400 | 582 |
| 560 | 20240108 | 115700 | 27316221400 | 79600 | 79500 | 79600 | 79500 | 768 |
| 561 | 20240108 | 115600 | 27255150600 | 79600 | 79500 | 79600 | 79500 | 233 |
| 562 | 20240108 | 115500 | 27236620500 | 79600 | 79600 | 79600 | 79500 | 487 |
| 563 | 20240108 | 115400 | 27197891400 | 79600 | 79500 | 79600 | 79500 | 202 |
| 564 | 20240108 | 115300 | 27181822100 | 79600 | 79600 | 79600 | 79500 | 131 |
| 565 | 20240108 | 115200 | 27171403000 | 79600 | 79600 | 79600 | 79500 | 234 |
| 566 | 20240108 | 115100 | 27152780600 | 79600 | 79500 | 79600 | 79500 | 465 |
| 567 | 20240108 | 115000 | 27115777800 | 79500 | 79600 | 79600 | 79500 | 200 |
| 568 | 20240108 | 114900 | 27099873700 | 79600 | 79600 | 79700 | 79500 | 752 |
| 569 | 20240108 | 114800 | 27040042300 | 79700 | 79700 | 79700 | 79600 | 312 |
| 570 | 20240108 | 114700 | 27015197600 | 79700 | 79800 | 79800 | 79600 | 707 |
| 571 | 20240108 | 114600 | 26958856400 | 79700 | 79600 | 79700 | 79500 | 545 |
| 572 | 20240108 | 114500 | 26915437200 | 79500 | 79800 | 79800 | 79500 | 1625 |
| 573 | 20240108 | 114400 | 26785981300 | 79800 | 79700 | 79900 | 79600 | 1442 |
| 574 | 20240108 | 114300 | 26670960300 | 79700 | 79700 | 79800 | 79700 | 201 |
| 575 | 20240108 | 114200 | 26654929000 | 79700 | 79800 | 79800 | 79700 | 170 |
| 576 | 20240108 | 114100 | 26641366000 | 79800 | 79600 | 79800 | 79600 | 676 |
| 577 | 20240108 | 114000 | 26587512700 | 79600 | 79600 | 79700 | 79600 | 184 |
| 578 | 20240108 | 113900 | 26572862700 | 79700 | 79600 | 79700 | 79600 | 368 |
| 579 | 20240108 | 113800 | 26543562900 | 79600 | 79600 | 79700 | 79600 | 476 |
| 580 | 20240108 | 113700 | 26505662700 | 79700 | 79600 | 79700 | 79600 | 358 |
| 581 | 20240108 | 113600 | 26477164800 | 79700 | 79600 | 79700 | 79600 | 282 |
| 582 | 20240108 | 113500 | 26454700900 | 79700 | 79700 | 79800 | 79700 | 843 |
| 583 | 20240108 | 113400 | 26387511900 | 79700 | 79700 | 79800 | 79700 | 363 |
| 584 | 20240108 | 113300 | 26358571200 | 79700 | 79700 | 79800 | 79700 | 163 |
| 585 | 20240108 | 113200 | 26345579800 | 79700 | 79800 | 79800 | 79700 | 510 |
| 586 | 20240108 | 113100 | 26304922000 | 79700 | 79800 | 79800 | 79700 | 380 |
| 587 | 20240108 | 113000 | 26274633400 | 79800 | 79800 | 79800 | 79700 | 178 |
| 588 | 20240108 | 112900 | 26260445300 | 79800 | 79700 | 79800 | 79700 | 477 |
| 589 | 20240108 | 112800 | 26222420900 | 79800 | 79700 | 79800 | 79700 | 237 |
| 590 | 20240108 | 112700 | 26203525200 | 79700 | 79800 | 79800 | 79700 | 216 |
| 591 | 20240108 | 112600 | 26186305400 | 79800 | 79800 | 79800 | 79700 | 978 |
| 592 | 20240108 | 112500 | 26108282300 | 79800 | 79800 | 79900 | 79700 | 801 |
| 593 | 20240108 | 112400 | 26044363300 | 79800 | 79800 | 79900 | 79800 | 370 |
| 594 | 20240108 | 112300 | 26014835400 | 79900 | 79900 | 80000 | 79800 | 635 |
| 595 | 20240108 | 112200 | 25964099700 | 79900 | 80000 | 80000 | 79900 | 217 |
| 596 | 20240108 | 112100 | 25946750500 | 80000 | 79900 | 80000 | 79900 | 568 |
| 597 | 20240108 | 112000 | 25901357400 | 79900 | 79900 | 80000 | 79900 | 381 |
| 598 | 20240108 | 111900 | 25870892900 | 79900 | 80000 | 80000 | 79900 | 175 |
| 599 | 20240108 | 111800 | 25856901500 | 80000 | 80000 | 80100 | 79900 | 900 |
| 600 | 20240108 | 111700 | 25784890700 | 80100 | 80000 | 80100 | 80000 | 125 |
| 601 | 20240108 | 111600 | 25774883600 | 80000 | 80100 | 80100 | 80000 | 244 |
| 602 | 20240108 | 111500 | 25755354200 | 80000 | 80100 | 80200 | 80000 | 1968 |
| 603 | 20240108 | 111400 | 25597552100 | 80100 | 80100 | 80100 | 80000 | 1694 |
| 604 | 20240108 | 111300 | 25461917100 | 80100 | 79900 | 80100 | 79800 | 2261 |
| 605 | 20240108 | 111200 | 25280988400 | 79800 | 79800 | 80000 | 79800 | 1482 |
| 606 | 20240108 | 111100 | 25162587300 | 79800 | 79800 | 79900 | 79700 | 1303 |
| 607 | 20240108 | 111000 | 25058562000 | 79800 | 79800 | 80000 | 79800 | 1235 |
| 608 | 20240108 | 110900 | 24959880900 | 79800 | 79800 | 79900 | 79800 | 329 |
| 609 | 20240108 | 110800 | 24933625500 | 79800 | 79900 | 80000 | 79800 | 901 |
| 610 | 20240108 | 110700 | 24861684100 | 79900 | 80000 | 80000 | 79900 | 859 |
| 611 | 20240108 | 110600 | 24793027300 | 80000 | 80000 | 80100 | 79900 | 649 |
| 612 | 20240108 | 110500 | 24741077900 | 80000 | 80000 | 80100 | 80000 | 1382 |
| 613 | 20240108 | 110400 | 24630515000 | 80100 | 80200 | 80200 | 80000 | 677 |
| 614 | 20240108 | 110300 | 24576290700 | 80100 | 80000 | 80200 | 79900 | 2262 |
| 615 | 20240108 | 110200 | 24395116200 | 80000 | 80000 | 80000 | 79900 | 1887 |
| 616 | 20240108 | 110100 | 24244168200 | 80100 | 80000 | 80100 | 80000 | 993 |
| 617 | 20240108 | 110000 | 24164712700 | 80000 | 80000 | 80100 | 80000 | 279 |
| 618 | 20240108 | 105900 | 24142373200 | 80100 | 80000 | 80100 | 79900 | 2935 |
| 619 | 20240108 | 105800 | 23907543500 | 80000 | 79800 | 80000 | 79800 | 653 |
| 620 | 20240108 | 105700 | 23855360500 | 79800 | 79900 | 79900 | 79700 | 625 |
| 621 | 20240108 | 105600 | 23805443000 | 79800 | 79700 | 79900 | 79700 | 478 |
| 622 | 20240108 | 105500 | 23767264800 | 79700 | 79800 | 79800 | 79600 | 610 |
| 623 | 20240108 | 105400 | 23718608200 | 79800 | 79600 | 79800 | 79600 | 200 |
| 624 | 20240108 | 105300 | 23702669800 | 79600 | 79700 | 79700 | 79600 | 311 |
| 625 | 20240108 | 105200 | 23677887500 | 79700 | 79700 | 79800 | 79700 | 288 |
| 626 | 20240108 | 105100 | 23654926400 | 79800 | 79700 | 79800 | 79700 | 253 |
| 627 | 20240108 | 105000 | 23634759000 | 79800 | 79700 | 79800 | 79700 | 448 |
| 628 | 20240108 | 104900 | 23599028900 | 79700 | 79700 | 79800 | 79700 | 341 |
| 629 | 20240108 | 104800 | 23571848400 | 79700 | 79500 | 79700 | 79500 | 384 |
| 630 | 20240108 | 104700 | 23541290900 | 79500 | 79400 | 79700 | 79400 | 449 |
| 631 | 20240108 | 104600 | 23505563200 | 79400 | 79400 | 79600 | 79400 | 532 |
| 632 | 20240108 | 104500 | 23463271400 | 79500 | 79500 | 79600 | 79300 | 743 |
| 633 | 20240108 | 104400 | 23404251500 | 79500 | 79500 | 79500 | 79400 | 598 |
| 634 | 20240108 | 104300 | 23356746200 | 79500 | 79400 | 79500 | 79400 | 1070 |
| 635 | 20240108 | 104200 | 23271763300 | 79500 | 79600 | 79600 | 79400 | 474 |
| 636 | 20240108 | 104100 | 23234082900 | 79600 | 79500 | 79600 | 79500 | 569 |
| 637 | 20240108 | 104000 | 23188838300 | 79500 | 79500 | 79600 | 79500 | 623 |
| 638 | 20240108 | 103900 | 23139303700 | 79500 | 79500 | 79600 | 79500 | 189 |
| 639 | 20240108 | 103800 | 23124274900 | 79500 | 79600 | 79600 | 79500 | 413 |
| 640 | 20240108 | 103700 | 23091436700 | 79600 | 79500 | 79600 | 79400 | 570 |
| 641 | 20240108 | 103600 | 23046118100 | 79500 | 79700 | 79800 | 79400 | 3383 |
| 642 | 20240108 | 103500 | 22777043400 | 79600 | 79600 | 79800 | 79600 | 362 |
| 643 | 20240108 | 103400 | 22748212000 | 79600 | 79600 | 79800 | 79600 | 940 |
| 644 | 20240108 | 103300 | 22673350100 | 79700 | 79700 | 79700 | 79600 | 658 |
| 645 | 20240108 | 103200 | 22620911400 | 79700 | 79800 | 79800 | 79700 | 562 |
| 646 | 20240108 | 103100 | 22576113200 | 79700 | 79800 | 79900 | 79700 | 790 |
| 647 | 20240108 | 103000 | 22513078900 | 79800 | 79800 | 79900 | 79800 | 326 |
| 648 | 20240108 | 102900 | 22487042200 | 79800 | 79800 | 79900 | 79700 | 520 |
| 649 | 20240108 | 102800 | 22445520400 | 79800 | 79800 | 79900 | 79700 | 330 |
| 650 | 20240108 | 102700 | 22419181800 | 79800 | 79800 | 79800 | 79700 | 463 |
| 651 | 20240108 | 102600 | 22382246400 | 79700 | 79700 | 79800 | 79700 | 314 |
| 652 | 20240108 | 102500 | 22357213400 | 79700 | 79800 | 79800 | 79700 | 393 |
| 653 | 20240108 | 102400 | 22325875300 | 79800 | 79700 | 79800 | 79700 | 964 |
| 654 | 20240108 | 102300 | 22249036000 | 79800 | 79700 | 79800 | 79700 | 405 |
| 655 | 20240108 | 102200 | 22216751300 | 79700 | 79800 | 79800 | 79700 | 545 |
| 656 | 20240108 | 102100 | 22173274000 | 79800 | 79800 | 79800 | 79700 | 473 |
| 657 | 20240108 | 102000 | 22135556900 | 79800 | 79600 | 79900 | 79600 | 863 |
| 658 | 20240108 | 101900 | 22066753500 | 79700 | 79700 | 79800 | 79600 | 434 |
| 659 | 20240108 | 101800 | 22032158700 | 79800 | 79600 | 79800 | 79600 | 479 |
| 660 | 20240108 | 101700 | 21993986600 | 79600 | 79700 | 79800 | 79600 | 1117 |
| 661 | 20240108 | 101600 | 21904986600 | 79700 | 79900 | 79900 | 79700 | 870 |
| 662 | 20240108 | 101500 | 21835512600 | 79900 | 79900 | 79900 | 79800 | 1029 |
| 663 | 20240108 | 101400 | 21753316100 | 79900 | 79800 | 79900 | 79700 | 1176 |
| 664 | 20240108 | 101300 | 21659494300 | 79800 | 79900 | 80000 | 79700 | 1424 |
| 665 | 20240108 | 101200 | 21545834400 | 79800 | 79900 | 79900 | 79700 | 1720 |
| 666 | 20240108 | 101100 | 21408535400 | 80000 | 80000 | 80100 | 79900 | 1718 |
| 667 | 20240108 | 101000 | 21271060300 | 80100 | 80000 | 80100 | 79900 | 2223 |
| 668 | 20240108 | 100900 | 21093220400 | 80000 | 80000 | 80100 | 80000 | 713 |
| 669 | 20240108 | 100800 | 21036156900 | 80100 | 80200 | 80200 | 80000 | 1191 |
| 670 | 20240108 | 100700 | 20940756200 | 80100 | 80200 | 80200 | 80100 | 778 |
| 671 | 20240108 | 100600 | 20878425400 | 80200 | 80200 | 80200 | 80000 | 1339 |
| 672 | 20240108 | 100500 | 20771131300 | 80100 | 80300 | 80300 | 80100 | 1200 |
| 673 | 20240108 | 100400 | 20674880200 | 80200 | 80400 | 80500 | 80200 | 1930 |
| 674 | 20240108 | 100300 | 20519800400 | 80400 | 80400 | 80500 | 80300 | 4351 |
| 675 | 20240108 | 100200 | 20169924600 | 80400 | 79900 | 80500 | 79800 | 12832 |
| 676 | 20240108 | 100100 | 19140501300 | 79900 | 79700 | 79900 | 79700 | 1838 |
| 677 | 20240108 | 100000 | 18993812200 | 79800 | 79600 | 79800 | 79400 | 1416 |
| 678 | 20240108 | 095900 | 18881026500 | 79700 | 79400 | 79700 | 79300 | 1414 |
| 679 | 20240108 | 095800 | 18768675800 | 79300 | 79400 | 79400 | 79200 | 2050 |
| 680 | 20240108 | 095700 | 18606102700 | 79300 | 79500 | 79500 | 79300 | 1660 |
| 681 | 20240108 | 095600 | 18474361900 | 79500 | 79600 | 79600 | 79400 | 2608 |
| 682 | 20240108 | 095500 | 18267097500 | 79600 | 79600 | 79700 | 79500 | 723 |
| 683 | 20240108 | 095400 | 18209563300 | 79600 | 79700 | 79800 | 79600 | 605 |
| 684 | 20240108 | 095300 | 18161373100 | 79600 | 79800 | 79800 | 79600 | 683 |
| 685 | 20240108 | 095200 | 18106950300 | 79800 | 79700 | 79900 | 79700 | 390 |
| 686 | 20240108 | 095100 | 18075846400 | 79700 | 79600 | 79900 | 79600 | 1151 |
| 687 | 20240108 | 095000 | 17984117200 | 79600 | 79900 | 79900 | 79600 | 771 |
| 688 | 20240108 | 094900 | 17922664900 | 79800 | 79900 | 80000 | 79600 | 832 |
| 689 | 20240108 | 094800 | 17856256800 | 79900 | 79800 | 80000 | 79800 | 427 |
| 690 | 20240108 | 094700 | 17822125200 | 79800 | 79800 | 79900 | 79600 | 2928 |
| 691 | 20240108 | 094600 | 17588618000 | 79900 | 79800 | 79900 | 79700 | 1291 |
| 692 | 20240108 | 094500 | 17485568700 | 79800 | 80100 | 80100 | 79700 | 2220 |
| 693 | 20240108 | 094400 | 17308008800 | 80100 | 80100 | 80200 | 80100 | 1012 |
| 694 | 20240108 | 094300 | 17226910000 | 80200 | 80100 | 80200 | 80000 | 1741 |
| 695 | 20240108 | 094200 | 17087484200 | 80100 | 80000 | 80100 | 79900 | 2742 |
| 696 | 20240108 | 094100 | 16868050100 | 80000 | 80200 | 80200 | 80000 | 1546 |
| 697 | 20240108 | 094000 | 16744193300 | 80200 | 80100 | 80200 | 80000 | 3750 |
| 698 | 20240108 | 093900 | 16443609300 | 80100 | 79900 | 80200 | 79900 | 6395 |
| 699 | 20240108 | 093800 | 15931900500 | 79900 | 79600 | 80000 | 79600 | 3715 |
| 700 | 20240108 | 093700 | 15635426500 | 79600 | 79700 | 79800 | 79600 | 810 |
| 701 | 20240108 | 093600 | 15570877200 | 79700 | 79500 | 79700 | 79300 | 2877 |
| 702 | 20240108 | 093500 | 15342151600 | 79400 | 79400 | 79700 | 79200 | 4396 |
| 703 | 20240108 | 093400 | 14993376200 | 79400 | 79400 | 79600 | 79300 | 1858 |
| 704 | 20240108 | 093300 | 14845771300 | 79400 | 79600 | 79600 | 79400 | 3123 |
| 705 | 20240108 | 093200 | 14597372700 | 79500 | 79700 | 79700 | 79500 | 1459 |
| 706 | 20240108 | 093100 | 14481197700 | 79700 | 79900 | 79900 | 79600 | 3058 |
| 707 | 20240108 | 093000 | 14237369000 | 79800 | 80000 | 80000 | 79800 | 2962 |
| 708 | 20240108 | 092900 | 14000678800 | 79900 | 80000 | 80000 | 79800 | 3044 |
| 709 | 20240108 | 092800 | 13757349100 | 80000 | 79900 | 80000 | 79800 | 2911 |
| 710 | 20240108 | 092700 | 13524614500 | 79900 | 79800 | 79900 | 79700 | 1869 |
| 711 | 20240108 | 092600 | 13375388000 | 79800 | 79700 | 79900 | 79700 | 2598 |
| 712 | 20240108 | 092500 | 13168082600 | 79800 | 79800 | 79800 | 79700 | 1782 |
| 713 | 20240108 | 092400 | 13025925000 | 79700 | 79400 | 79800 | 79300 | 2979 |
| 714 | 20240108 | 092300 | 12789172500 | 79400 | 79500 | 79600 | 79000 | 6713 |
| 715 | 20240108 | 092200 | 12256626500 | 79500 | 79900 | 79900 | 79500 | 4314 |
| 716 | 20240108 | 092100 | 11912812400 | 79800 | 80000 | 80200 | 79800 | 5258 |
| 717 | 20240108 | 092000 | 11492234000 | 80000 | 80100 | 80400 | 79900 | 6624 |
| 718 | 20240108 | 091900 | 10961021200 | 80200 | 80600 | 80700 | 80000 | 9876 |
| 719 | 20240108 | 091800 | 10167286500 | 80600 | 80600 | 80900 | 80400 | 15927 |
| 720 | 20240108 | 091700 | 8881679300 | 80500 | 80200 | 80500 | 80100 | 14789 |
| 721 | 20240108 | 091600 | 7694005800 | 80100 | 79900 | 80200 | 79800 | 18363 |
| 722 | 20240108 | 091500 | 6225509200 | 79800 | 79500 | 79900 | 79300 | 7984 |
| 723 | 20240108 | 091400 | 5589229700 | 79500 | 79300 | 79500 | 78900 | 13582 |
| 724 | 20240108 | 091300 | 4513476700 | 79300 | 79000 | 79300 | 78900 | 6165 |
| 725 | 20240108 | 091200 | 4025985500 | 78900 | 78600 | 79000 | 78300 | 6795 |
| 726 | 20240108 | 091100 | 3490582800 | 78600 | 78200 | 78700 | 78100 | 5212 |
| 727 | 20240108 | 091000 | 3081793800 | 78200 | 78300 | 78400 | 78000 | 2623 |
| 728 | 20240108 | 090900 | 2876766600 | 78300 | 78200 | 78300 | 78100 | 3357 |
| 729 | 20240108 | 090800 | 2614169600 | 78200 | 78100 | 78400 | 77900 | 3561 |
| 730 | 20240108 | 090700 | 2335879700 | 78100 | 77700 | 78200 | 77700 | 2564 |
| 731 | 20240108 | 090600 | 2136083000 | 77700 | 77500 | 77700 | 77300 | 3067 |
| 732 | 20240108 | 090500 | 1898673400 | 77400 | 77600 | 77600 | 77400 | 1353 |
| 733 | 20240108 | 090400 | 1793806900 | 77600 | 77400 | 77600 | 77300 | 2719 |
| 734 | 20240108 | 090300 | 1583306400 | 77400 | 77900 | 78000 | 77200 | 2783 |
| 735 | 20240108 | 090200 | 1367481600 | 78000 | 77600 | 78200 | 77200 | 5026 |
| 736 | 20240108 | 090100 | 976812200 | 77500 | 78200 | 78300 | 77500 | 7448 |
| 737 | 20240108 | 090000 | 396242700 | 78200 | 78100 | 78600 | 78100 | 4874 |