40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 3 | 20240109 | 211400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240109 | 211300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240109 | 211200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240109 | 211100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240109 | 211000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240109 | 210900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240109 | 210800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240109 | 210700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240109 | 210600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240109 | 210500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240109 | 210400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240109 | 210300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240109 | 210200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240109 | 210100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240109 | 210000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240109 | 205900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240109 | 205800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240109 | 205700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240109 | 205600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240109 | 205500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240109 | 205400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240109 | 205300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240109 | 205200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240109 | 205100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240109 | 205000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240109 | 204900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240109 | 204800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240109 | 204700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240109 | 204600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240109 | 204500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 33 | 20240109 | 204400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240109 | 204300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240109 | 204200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240109 | 204100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240109 | 204000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240109 | 203900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240109 | 203800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240109 | 203700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240109 | 203600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240109 | 203500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240109 | 203400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240109 | 203300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240109 | 203200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240109 | 203100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240109 | 203000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240109 | 202900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240109 | 202800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240109 | 202700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240109 | 202600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240109 | 202500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240109 | 202400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240109 | 202300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240109 | 202200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240109 | 202100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240109 | 202000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240109 | 201900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240109 | 201800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240109 | 201700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240109 | 201600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240109 | 201500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 63 | 20240109 | 201400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240109 | 201300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240109 | 201200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240109 | 201100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240109 | 201000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240109 | 200900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240109 | 200800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240109 | 200700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240109 | 200600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240109 | 200500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240109 | 200400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240109 | 200300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240109 | 200200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240109 | 200100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240109 | 200000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240109 | 195900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240109 | 195800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240109 | 195700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240109 | 195600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240109 | 195500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240109 | 195400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240109 | 195300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240109 | 195200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240109 | 195100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240109 | 195000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240109 | 194900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240109 | 194800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240109 | 194700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240109 | 194600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240109 | 194500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 93 | 20240109 | 194400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240109 | 194300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240109 | 194200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240109 | 194100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240109 | 194000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240109 | 193900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240109 | 193800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240109 | 193700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240109 | 193600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240109 | 193500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240109 | 193400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240109 | 193300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240109 | 193200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240109 | 193100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240109 | 193000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240109 | 192900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240109 | 192800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240109 | 192700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240109 | 192600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240109 | 192500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240109 | 192400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240109 | 192300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240109 | 192200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240109 | 192100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240109 | 192000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240109 | 191900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240109 | 191800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240109 | 191700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240109 | 191600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240109 | 191500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 123 | 20240109 | 191400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240109 | 191300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240109 | 191200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240109 | 191100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240109 | 191000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240109 | 190900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240109 | 190800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240109 | 190700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240109 | 190600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240109 | 190500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240109 | 190400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240109 | 190300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240109 | 190200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240109 | 190100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240109 | 190000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240109 | 185900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240109 | 185800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240109 | 185700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240109 | 185600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240109 | 185500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240109 | 185400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240109 | 185300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240109 | 185200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240109 | 185100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240109 | 185000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240109 | 184900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240109 | 184800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240109 | 184700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240109 | 184600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240109 | 184500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 153 | 20240109 | 184400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240109 | 184300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240109 | 184200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240109 | 184100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240109 | 184000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240109 | 183900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240109 | 183800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240109 | 183700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240109 | 183600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240109 | 183500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240109 | 183400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240109 | 183300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240109 | 183200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240109 | 183100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240109 | 183000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240109 | 182900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240109 | 182800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240109 | 182700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240109 | 182600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240109 | 182500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240109 | 182400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240109 | 182300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240109 | 182200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240109 | 182100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240109 | 182000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240109 | 181900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240109 | 181800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240109 | 181700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240109 | 181600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240109 | 181500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 183 | 20240109 | 181400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20240109 | 181300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20240109 | 181200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20240109 | 181100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20240109 | 181000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20240109 | 180900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20240109 | 180800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20240109 | 180700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20240109 | 180600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20240109 | 180500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20240109 | 180400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20240109 | 180300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20240109 | 180200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20240109 | 180100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20240109 | 180000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20240109 | 175900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20240109 | 175800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20240109 | 175700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20240109 | 175600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20240109 | 175500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20240109 | 175400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20240109 | 175300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20240109 | 175200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20240109 | 175100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20240109 | 175000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20240109 | 174900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20240109 | 174800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20240109 | 174700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20240109 | 174600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20240109 | 174500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 213 | 20240109 | 174400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20240109 | 174300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20240109 | 174200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20240109 | 174100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20240109 | 174000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20240109 | 173900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20240109 | 173800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20240109 | 173700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20240109 | 173600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20240109 | 173500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20240109 | 173400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20240109 | 173300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20240109 | 173200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20240109 | 173100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20240109 | 173000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20240109 | 172900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20240109 | 172800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20240109 | 172700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20240109 | 172600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20240109 | 172500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20240109 | 172400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20240109 | 172300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20240109 | 172200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20240109 | 172100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20240109 | 172000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20240109 | 171900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20240109 | 171800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20240109 | 171700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20240109 | 171600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20240109 | 171500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 243 | 20240109 | 171400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20240109 | 171300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20240109 | 171200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20240109 | 171100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20240109 | 171000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20240109 | 170900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20240109 | 170800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20240109 | 170700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20240109 | 170600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20240109 | 170500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20240109 | 170400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20240109 | 170300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20240109 | 170200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20240109 | 170100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20240109 | 170000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20240109 | 165900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 259 | 20240109 | 165800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 260 | 20240109 | 165700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 261 | 20240109 | 165600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 262 | 20240109 | 165500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 263 | 20240109 | 165400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 264 | 20240109 | 165300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 265 | 20240109 | 165200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 266 | 20240109 | 165100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 267 | 20240109 | 165000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 268 | 20240109 | 164900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 269 | 20240109 | 164800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 270 | 20240109 | 164700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 271 | 20240109 | 164600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 272 | 20240109 | 164500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 273 | 20240109 | 164400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 274 | 20240109 | 164300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 275 | 20240109 | 164200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 276 | 20240109 | 164100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 277 | 20240109 | 164000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 278 | 20240109 | 163900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 279 | 20240109 | 163800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 280 | 20240109 | 163700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 281 | 20240109 | 163600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 282 | 20240109 | 163500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 283 | 20240109 | 163400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 284 | 20240109 | 163300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 285 | 20240109 | 163200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 286 | 20240109 | 163100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 287 | 20240109 | 163000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 288 | 20240109 | 162900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 289 | 20240109 | 162800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 290 | 20240109 | 162700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 291 | 20240109 | 162600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 292 | 20240109 | 162500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 293 | 20240109 | 162400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 294 | 20240109 | 162300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 295 | 20240109 | 162200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 296 | 20240109 | 162100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 297 | 20240109 | 162000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 298 | 20240109 | 161900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 299 | 20240109 | 161800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 300 | 20240109 | 161700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 301 | 20240109 | 161600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 302 | 20240109 | 161500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 303 | 20240109 | 161400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 304 | 20240109 | 161300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 305 | 20240109 | 161200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 306 | 20240109 | 161100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 307 | 20240109 | 161000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 308 | 20240109 | 160900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 309 | 20240109 | 160800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 310 | 20240109 | 160700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 311 | 20240109 | 160600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 312 | 20240109 | 160500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 313 | 20240109 | 160400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 314 | 20240109 | 160300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 315 | 20240109 | 160200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 316 | 20240109 | 160100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 317 | 20240109 | 160000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 318 | 20240109 | 155900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 319 | 20240109 | 155800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 320 | 20240109 | 155700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 321 | 20240109 | 155600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 322 | 20240109 | 155500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 323 | 20240109 | 155400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 324 | 20240109 | 155300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 325 | 20240109 | 155200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 326 | 20240109 | 155100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 327 | 20240109 | 155000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 328 | 20240109 | 154900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 329 | 20240109 | 154800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 330 | 20240109 | 154700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 331 | 20240109 | 154600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 332 | 20240109 | 154500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 333 | 20240109 | 154400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 334 | 20240109 | 154300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 335 | 20240109 | 154200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 336 | 20240109 | 154100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 337 | 20240109 | 154000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 338 | 20240109 | 153900 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 339 | 20240109 | 153800 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 340 | 20240109 | 153700 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 341 | 20240109 | 153600 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 342 | 20240109 | 153500 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 343 | 20240109 | 153400 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 344 | 20240109 | 153300 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 345 | 20240109 | 153200 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 346 | 20240109 | 153100 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 347 | 20240109 | 153000 | 30470749400 | 79900 | 79900 | 79900 | 79900 | 6367 |
| 348 | 20240109 | 152900 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 349 | 20240109 | 152800 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 350 | 20240109 | 152700 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 351 | 20240109 | 152600 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 352 | 20240109 | 152500 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 353 | 20240109 | 152400 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 354 | 20240109 | 152300 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 355 | 20240109 | 152200 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 356 | 20240109 | 152100 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 357 | 20240109 | 152000 | 29962026100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 358 | 20240109 | 151900 | 29962026100 | 80000 | 79800 | 80000 | 79800 | 2714 |
| 359 | 20240109 | 151800 | 29745047300 | 79900 | 79900 | 79900 | 79800 | 1053 |
| 360 | 20240109 | 151700 | 29660965000 | 79900 | 79900 | 79900 | 79800 | 733 |
| 361 | 20240109 | 151600 | 29602411800 | 79900 | 79800 | 79900 | 79800 | 186 |
| 362 | 20240109 | 151500 | 29587558400 | 79800 | 79800 | 79900 | 79800 | 685 |
| 363 | 20240109 | 151400 | 29532833500 | 79900 | 79800 | 79900 | 79700 | 748 |
| 364 | 20240109 | 151300 | 29473145100 | 79800 | 79700 | 79900 | 79700 | 1734 |
| 365 | 20240109 | 151200 | 29334766900 | 79700 | 79700 | 79800 | 79700 | 238 |
| 366 | 20240109 | 151100 | 29315793600 | 79700 | 79600 | 79800 | 79600 | 500 |
| 367 | 20240109 | 151000 | 29275958000 | 79600 | 79700 | 79700 | 79600 | 329 |
| 368 | 20240109 | 150900 | 29249745500 | 79600 | 79700 | 79800 | 79500 | 1399 |
| 369 | 20240109 | 150800 | 29138325100 | 79700 | 79700 | 79700 | 79600 | 742 |
| 370 | 20240109 | 150700 | 29079243300 | 79600 | 79700 | 79700 | 79600 | 448 |
| 371 | 20240109 | 150600 | 29043550400 | 79700 | 79700 | 79700 | 79600 | 352 |
| 372 | 20240109 | 150500 | 29015528000 | 79600 | 79700 | 79900 | 79600 | 1718 |
| 373 | 20240109 | 150400 | 28878476000 | 79700 | 79800 | 79800 | 79700 | 965 |
| 374 | 20240109 | 150300 | 28801544000 | 79700 | 79600 | 79800 | 79600 | 948 |
| 375 | 20240109 | 150200 | 28726020700 | 79700 | 79700 | 79700 | 79500 | 1666 |
| 376 | 20240109 | 150100 | 28593397200 | 79700 | 79700 | 79900 | 79700 | 1217 |
| 377 | 20240109 | 150000 | 28496364800 | 79700 | 79600 | 79800 | 79600 | 340 |
| 378 | 20240109 | 145900 | 28469264000 | 79700 | 79700 | 79800 | 79600 | 1415 |
| 379 | 20240109 | 145800 | 28356379300 | 79700 | 79600 | 79700 | 79600 | 1980 |
| 380 | 20240109 | 145700 | 28198629000 | 79500 | 79600 | 79600 | 79500 | 533 |
| 381 | 20240109 | 145600 | 28156244100 | 79600 | 79500 | 79600 | 79500 | 665 |
| 382 | 20240109 | 145500 | 28103313800 | 79500 | 79500 | 79600 | 79400 | 651 |
| 383 | 20240109 | 145400 | 28051561300 | 79400 | 79400 | 79500 | 79300 | 1114 |
| 384 | 20240109 | 145300 | 27963211000 | 79400 | 79300 | 79400 | 79300 | 397 |
| 385 | 20240109 | 145200 | 27931689400 | 79400 | 79400 | 79500 | 79300 | 688 |
| 386 | 20240109 | 145100 | 27877073000 | 79400 | 79400 | 79500 | 79300 | 580 |
| 387 | 20240109 | 145000 | 27831040400 | 79400 | 79300 | 79400 | 79200 | 256 |
| 388 | 20240109 | 144900 | 27810738500 | 79400 | 79400 | 79500 | 79000 | 2047 |
| 389 | 20240109 | 144800 | 27648688100 | 79500 | 79200 | 79500 | 79200 | 1076 |
| 390 | 20240109 | 144700 | 27563278300 | 79200 | 79100 | 79300 | 79100 | 385 |
| 391 | 20240109 | 144600 | 27532789100 | 79100 | 79100 | 79200 | 79100 | 567 |
| 392 | 20240109 | 144500 | 27487934400 | 79100 | 79200 | 79200 | 79000 | 1355 |
| 393 | 20240109 | 144400 | 27380745300 | 79200 | 79200 | 79200 | 79100 | 300 |
| 394 | 20240109 | 144300 | 27356985600 | 79200 | 79200 | 79300 | 79100 | 950 |
| 395 | 20240109 | 144200 | 27281781100 | 79100 | 79300 | 79300 | 79100 | 92 |
| 396 | 20240109 | 144100 | 27274499100 | 79300 | 79300 | 79300 | 79200 | 535 |
| 397 | 20240109 | 144000 | 27232120800 | 79300 | 79400 | 79400 | 79300 | 980 |
| 398 | 20240109 | 143900 | 27154359700 | 79500 | 79600 | 79600 | 79300 | 1384 |
| 399 | 20240109 | 143800 | 27044482500 | 79500 | 79500 | 79600 | 79500 | 357 |
| 400 | 20240109 | 143700 | 27016080800 | 79600 | 79400 | 79600 | 79400 | 837 |
| 401 | 20240109 | 143600 | 26949511300 | 79500 | 79500 | 79500 | 79400 | 137 |
| 402 | 20240109 | 143500 | 26938622100 | 79400 | 79400 | 79500 | 79400 | 1348 |
| 403 | 20240109 | 143400 | 26831525800 | 79400 | 79400 | 79500 | 79300 | 687 |
| 404 | 20240109 | 143300 | 26776974200 | 79400 | 79400 | 79400 | 79300 | 123 |
| 405 | 20240109 | 143200 | 26767215300 | 79300 | 79300 | 79400 | 79300 | 110 |
| 406 | 20240109 | 143100 | 26758491900 | 79300 | 79400 | 79400 | 79300 | 840 |
| 407 | 20240109 | 143000 | 26691844400 | 79300 | 79300 | 79300 | 79300 | 244 |
| 408 | 20240109 | 142900 | 26672495200 | 79300 | 79300 | 79400 | 79200 | 387 |
| 409 | 20240109 | 142800 | 26641824200 | 79300 | 79300 | 79400 | 79300 | 262 |
| 410 | 20240109 | 142700 | 26621042600 | 79200 | 79200 | 79300 | 79200 | 621 |
| 411 | 20240109 | 142600 | 26571831100 | 79200 | 79100 | 79300 | 79100 | 429 |
| 412 | 20240109 | 142500 | 26537853800 | 79100 | 79100 | 79200 | 79000 | 543 |
| 413 | 20240109 | 142400 | 26494901400 | 79100 | 79100 | 79100 | 79000 | 159 |
| 414 | 20240109 | 142300 | 26482325000 | 79100 | 79000 | 79100 | 78900 | 556 |
| 415 | 20240109 | 142200 | 26438400500 | 79000 | 79000 | 79100 | 78800 | 4698 |
| 416 | 20240109 | 142100 | 26067685400 | 79100 | 79000 | 79100 | 79000 | 608 |
| 417 | 20240109 | 142000 | 26019602400 | 79100 | 78900 | 79100 | 78900 | 420 |
| 418 | 20240109 | 141900 | 25986406200 | 79000 | 79000 | 79100 | 78900 | 3485 |
| 419 | 20240109 | 141800 | 25711086600 | 79100 | 79100 | 79200 | 79100 | 1009 |
| 420 | 20240109 | 141700 | 25631236900 | 79200 | 79100 | 79200 | 79000 | 733 |
| 421 | 20240109 | 141600 | 25573248100 | 79200 | 79100 | 79200 | 79100 | 509 |
| 422 | 20240109 | 141500 | 25532981900 | 79200 | 79200 | 79300 | 79100 | 1744 |
| 423 | 20240109 | 141400 | 25394975800 | 79300 | 79100 | 79300 | 79100 | 541 |
| 424 | 20240109 | 141300 | 25352129500 | 79100 | 79100 | 79200 | 79000 | 238 |
| 425 | 20240109 | 141200 | 25333306800 | 79100 | 79200 | 79200 | 79000 | 2624 |
| 426 | 20240109 | 141100 | 25125677800 | 79200 | 79200 | 79300 | 79200 | 372 |
| 427 | 20240109 | 141000 | 25096210500 | 79200 | 79300 | 79300 | 79200 | 632 |
| 428 | 20240109 | 140900 | 25046094900 | 79300 | 79300 | 79400 | 79300 | 453 |
| 429 | 20240109 | 140800 | 25010160800 | 79300 | 79300 | 79400 | 79300 | 336 |
| 430 | 20240109 | 140700 | 24983510900 | 79300 | 79400 | 79400 | 79300 | 94 |
| 431 | 20240109 | 140600 | 24976050300 | 79400 | 79400 | 79400 | 79300 | 136 |
| 432 | 20240109 | 140500 | 24965256500 | 79400 | 79300 | 79400 | 79300 | 379 |
| 433 | 20240109 | 140400 | 24935188500 | 79300 | 79200 | 79400 | 79200 | 175 |
| 434 | 20240109 | 140300 | 24921309800 | 79200 | 79100 | 79200 | 79100 | 942 |
| 435 | 20240109 | 140200 | 24846742600 | 79100 | 79200 | 79200 | 79100 | 229 |
| 436 | 20240109 | 140100 | 24828610700 | 79200 | 79300 | 79300 | 79200 | 699 |
| 437 | 20240109 | 140000 | 24773244300 | 79300 | 79200 | 79400 | 79200 | 1066 |
| 438 | 20240109 | 135900 | 24688658700 | 79300 | 79400 | 79400 | 79200 | 1520 |
| 439 | 20240109 | 135800 | 24568225400 | 79400 | 79300 | 79400 | 79200 | 220 |
| 440 | 20240109 | 135700 | 24550783000 | 79300 | 79400 | 79400 | 79200 | 611 |
| 441 | 20240109 | 135600 | 24502324400 | 79400 | 79400 | 79500 | 79300 | 635 |
| 442 | 20240109 | 135500 | 24451945300 | 79500 | 79500 | 79500 | 79300 | 353 |
| 443 | 20240109 | 135400 | 24423915000 | 79500 | 79400 | 79500 | 79400 | 466 |
| 444 | 20240109 | 135300 | 24386902800 | 79400 | 79400 | 79500 | 79400 | 224 |
| 445 | 20240109 | 135200 | 24369110900 | 79300 | 79400 | 79500 | 79300 | 279 |
| 446 | 20240109 | 135100 | 24346964500 | 79400 | 79400 | 79500 | 79400 | 302 |
| 447 | 20240109 | 135000 | 24322985100 | 79400 | 79400 | 79500 | 79300 | 647 |
| 448 | 20240109 | 134900 | 24271610300 | 79400 | 79400 | 79400 | 79300 | 344 |
| 449 | 20240109 | 134800 | 24244325900 | 79300 | 79600 | 79600 | 79300 | 424 |
| 450 | 20240109 | 134700 | 24210652600 | 79600 | 79400 | 79600 | 79400 | 177 |
| 451 | 20240109 | 134600 | 24196582400 | 79400 | 79600 | 79600 | 79400 | 218 |
| 452 | 20240109 | 134500 | 24179256200 | 79500 | 79500 | 79600 | 79500 | 280 |
| 453 | 20240109 | 134400 | 24156983100 | 79500 | 79400 | 79500 | 79400 | 208 |
| 454 | 20240109 | 134300 | 24140459000 | 79500 | 79300 | 79500 | 79300 | 397 |
| 455 | 20240109 | 134200 | 24108927000 | 79400 | 79200 | 79400 | 79200 | 1112 |
| 456 | 20240109 | 134100 | 24020734200 | 79300 | 79300 | 79300 | 79200 | 697 |
| 457 | 20240109 | 134000 | 23965526100 | 79300 | 79200 | 79300 | 79100 | 1085 |
| 458 | 20240109 | 133900 | 23879590800 | 79200 | 79200 | 79300 | 79200 | 1118 |
| 459 | 20240109 | 133800 | 23791033400 | 79300 | 79500 | 79500 | 79200 | 5532 |
| 460 | 20240109 | 133700 | 23352184400 | 79400 | 79500 | 79500 | 79400 | 674 |
| 461 | 20240109 | 133600 | 23298657400 | 79400 | 79600 | 79600 | 79400 | 830 |
| 462 | 20240109 | 133500 | 23232657100 | 79600 | 79600 | 79600 | 79500 | 264 |
| 463 | 20240109 | 133400 | 23211647200 | 79500 | 79500 | 79600 | 79500 | 313 |
| 464 | 20240109 | 133300 | 23186758300 | 79600 | 79600 | 79600 | 79500 | 374 |
| 465 | 20240109 | 133200 | 23157001900 | 79600 | 79600 | 79700 | 79500 | 399 |
| 466 | 20240109 | 133100 | 23125244900 | 79700 | 79700 | 79800 | 79600 | 401 |
| 467 | 20240109 | 133000 | 23093307500 | 79800 | 79700 | 79800 | 79600 | 740 |
| 468 | 20240109 | 132900 | 23034325000 | 79700 | 79800 | 79800 | 79700 | 301 |
| 469 | 20240109 | 132800 | 23010331200 | 79800 | 79700 | 79800 | 79700 | 209 |
| 470 | 20240109 | 132700 | 22993660500 | 79800 | 79800 | 79800 | 79700 | 202 |
| 471 | 20240109 | 132600 | 22977545100 | 79700 | 79700 | 79800 | 79700 | 193 |
| 472 | 20240109 | 132500 | 22962150500 | 79700 | 79500 | 79800 | 79500 | 457 |
| 473 | 20240109 | 132400 | 22925786800 | 79500 | 79700 | 79800 | 79500 | 1119 |
| 474 | 20240109 | 132300 | 22836698000 | 79700 | 79700 | 79800 | 79700 | 876 |
| 475 | 20240109 | 132200 | 22766869000 | 79800 | 79700 | 79800 | 79700 | 356 |
| 476 | 20240109 | 132100 | 22738481700 | 79800 | 79700 | 79800 | 79700 | 410 |
| 477 | 20240109 | 132000 | 22705768700 | 79700 | 79700 | 79800 | 79700 | 419 |
| 478 | 20240109 | 131900 | 22672355900 | 79800 | 79700 | 79800 | 79600 | 1433 |
| 479 | 20240109 | 131800 | 22558242200 | 79700 | 79800 | 79800 | 79700 | 724 |
| 480 | 20240109 | 131700 | 22500506700 | 79800 | 79700 | 79800 | 79700 | 94 |
| 481 | 20240109 | 131600 | 22493010800 | 79700 | 79800 | 79900 | 79700 | 827 |
| 482 | 20240109 | 131500 | 22426998300 | 79800 | 79800 | 79800 | 79700 | 272 |
| 483 | 20240109 | 131400 | 22405293400 | 79800 | 79700 | 79800 | 79700 | 164 |
| 484 | 20240109 | 131300 | 22392212000 | 79700 | 79600 | 79700 | 79600 | 527 |
| 485 | 20240109 | 131200 | 22350238400 | 79600 | 79600 | 79600 | 79500 | 302 |
| 486 | 20240109 | 131100 | 22326208900 | 79600 | 79500 | 79600 | 79500 | 339 |
| 487 | 20240109 | 131000 | 22299241900 | 79500 | 79500 | 79600 | 79400 | 644 |
| 488 | 20240109 | 130900 | 22248075600 | 79600 | 79500 | 79600 | 79400 | 3386 |
| 489 | 20240109 | 130800 | 21978989200 | 79500 | 79500 | 79600 | 79500 | 397 |
| 490 | 20240109 | 130700 | 21947414100 | 79500 | 79600 | 79600 | 79500 | 1950 |
| 491 | 20240109 | 130600 | 21792350900 | 79700 | 79700 | 79700 | 79600 | 308 |
| 492 | 20240109 | 130500 | 21767816200 | 79700 | 79700 | 79700 | 79600 | 67 |
| 493 | 20240109 | 130400 | 21762476600 | 79700 | 79700 | 79800 | 79500 | 670 |
| 494 | 20240109 | 130300 | 21709137600 | 79800 | 79700 | 79900 | 79600 | 372 |
| 495 | 20240109 | 130200 | 21679480900 | 79700 | 79600 | 79700 | 79600 | 997 |
| 496 | 20240109 | 130100 | 21600118200 | 79600 | 79600 | 79700 | 79500 | 418 |
| 497 | 20240109 | 130000 | 21566850100 | 79700 | 79600 | 79700 | 79500 | 378 |
| 498 | 20240109 | 125900 | 21536765900 | 79600 | 79500 | 79700 | 79500 | 967 |
| 499 | 20240109 | 125800 | 21459795600 | 79500 | 79800 | 79800 | 79500 | 1861 |
| 500 | 20240109 | 125700 | 21311553600 | 79800 | 79800 | 79900 | 79700 | 835 |
| 501 | 20240109 | 125600 | 21244920200 | 79800 | 79900 | 79900 | 79800 | 155 |
| 502 | 20240109 | 125500 | 21232538400 | 79900 | 79900 | 79900 | 79800 | 124 |
| 503 | 20240109 | 125400 | 21222642300 | 79800 | 79900 | 79900 | 79800 | 163 |
| 504 | 20240109 | 125300 | 21209625400 | 79900 | 80000 | 80000 | 79800 | 115 |
| 505 | 20240109 | 125200 | 21200440300 | 79800 | 79900 | 79900 | 79800 | 659 |
| 506 | 20240109 | 125100 | 21147809400 | 79800 | 79700 | 79900 | 79700 | 370 |
| 507 | 20240109 | 125000 | 21118292600 | 79800 | 79800 | 80000 | 79700 | 306 |
| 508 | 20240109 | 124900 | 21093874300 | 79800 | 80000 | 80000 | 79800 | 685 |
| 509 | 20240109 | 124800 | 21039158200 | 79900 | 80000 | 80100 | 79900 | 102 |
| 510 | 20240109 | 124700 | 21030998100 | 80000 | 80000 | 80100 | 80000 | 752 |
| 511 | 20240109 | 124600 | 20970819400 | 80000 | 80200 | 80200 | 80000 | 484 |
| 512 | 20240109 | 124500 | 20932052100 | 80200 | 80200 | 80200 | 80100 | 62 |
| 513 | 20240109 | 124400 | 20927085000 | 80200 | 80100 | 80200 | 80100 | 92 |
| 514 | 20240109 | 124300 | 20919706700 | 80200 | 80200 | 80200 | 80100 | 251 |
| 515 | 20240109 | 124200 | 20899581500 | 80100 | 80200 | 80300 | 80100 | 589 |
| 516 | 20240109 | 124100 | 20852347900 | 80200 | 80100 | 80200 | 80100 | 315 |
| 517 | 20240109 | 124000 | 20827106900 | 80100 | 80000 | 80100 | 80000 | 131 |
| 518 | 20240109 | 123900 | 20816621400 | 80000 | 79900 | 80000 | 79900 | 229 |
| 519 | 20240109 | 123800 | 20798307900 | 80000 | 79800 | 80000 | 79700 | 1374 |
| 520 | 20240109 | 123700 | 20688756400 | 79800 | 79800 | 80100 | 79700 | 156 |
| 521 | 20240109 | 123600 | 20676282300 | 79700 | 80200 | 80300 | 79500 | 4529 |
| 522 | 20240109 | 123500 | 20315061600 | 80200 | 80200 | 80200 | 80200 | 307 |
| 523 | 20240109 | 123400 | 20290440200 | 80200 | 80100 | 80200 | 80100 | 394 |
| 524 | 20240109 | 123300 | 20258878100 | 80100 | 80100 | 80100 | 80000 | 121 |
| 525 | 20240109 | 123200 | 20249186700 | 80200 | 80000 | 80200 | 80000 | 392 |
| 526 | 20240109 | 123100 | 20217765400 | 80000 | 80000 | 80100 | 80000 | 220 |
| 527 | 20240109 | 123000 | 20200165000 | 80000 | 80000 | 80100 | 80000 | 191 |
| 528 | 20240109 | 122900 | 20184881200 | 80100 | 80100 | 80100 | 80000 | 398 |
| 529 | 20240109 | 122800 | 20153019900 | 80000 | 80000 | 80100 | 79900 | 126 |
| 530 | 20240109 | 122700 | 20142939900 | 80000 | 79800 | 80000 | 79800 | 342 |
| 531 | 20240109 | 122600 | 20115598500 | 79800 | 80100 | 80100 | 79700 | 4655 |
| 532 | 20240109 | 122500 | 19743631500 | 80000 | 80000 | 80100 | 80000 | 259 |
| 533 | 20240109 | 122400 | 19722892100 | 80100 | 80100 | 80100 | 80000 | 169 |
| 534 | 20240109 | 122300 | 19709362700 | 80000 | 80000 | 80100 | 80000 | 139 |
| 535 | 20240109 | 122200 | 19698237800 | 80000 | 80100 | 80100 | 80000 | 254 |
| 536 | 20240109 | 122100 | 19677911700 | 80100 | 80200 | 80200 | 80100 | 423 |
| 537 | 20240109 | 122000 | 19644012400 | 80200 | 80200 | 80200 | 80100 | 75 |
| 538 | 20240109 | 121900 | 19637997600 | 80200 | 80000 | 80300 | 80000 | 1382 |
| 539 | 20240109 | 121800 | 19527202600 | 80100 | 80200 | 80200 | 80000 | 1229 |
| 540 | 20240109 | 121700 | 19428751300 | 80200 | 80300 | 80300 | 80200 | 487 |
| 541 | 20240109 | 121600 | 19389679600 | 80300 | 80300 | 80400 | 80100 | 722 |
| 542 | 20240109 | 121500 | 19331774300 | 80300 | 80400 | 80400 | 80200 | 851 |
| 543 | 20240109 | 121400 | 19263447900 | 80300 | 80400 | 80400 | 80300 | 390 |
| 544 | 20240109 | 121300 | 19232095800 | 80400 | 80300 | 80400 | 80300 | 84 |
| 545 | 20240109 | 121200 | 19225345100 | 80300 | 80300 | 80400 | 80200 | 373 |
| 546 | 20240109 | 121100 | 19195397300 | 80300 | 80400 | 80400 | 80300 | 749 |
| 547 | 20240109 | 121000 | 19135250700 | 80400 | 80400 | 80400 | 80400 | 118 |
| 548 | 20240109 | 120900 | 19125763500 | 80500 | 80500 | 80500 | 80400 | 249 |
| 549 | 20240109 | 120800 | 19105742400 | 80400 | 80500 | 80500 | 80400 | 602 |
| 550 | 20240109 | 120700 | 19057300100 | 80400 | 80500 | 80500 | 80400 | 249 |
| 551 | 20240109 | 120600 | 19037269500 | 80500 | 80400 | 80500 | 80400 | 65 |
| 552 | 20240109 | 120500 | 19032039300 | 80400 | 80400 | 80500 | 80400 | 139 |
| 553 | 20240109 | 120400 | 19020853900 | 80400 | 80400 | 80500 | 80400 | 296 |
| 554 | 20240109 | 120300 | 18997050200 | 80400 | 80400 | 80500 | 80400 | 101 |
| 555 | 20240109 | 120200 | 18988925700 | 80400 | 80500 | 80500 | 80400 | 396 |
| 556 | 20240109 | 120100 | 18957077800 | 80500 | 80400 | 80500 | 80400 | 158 |
| 557 | 20240109 | 120000 | 18944362900 | 80500 | 80500 | 80500 | 80400 | 300 |
| 558 | 20240109 | 115900 | 18920213000 | 80500 | 80400 | 80500 | 80300 | 189 |
| 559 | 20240109 | 115800 | 18905018100 | 80300 | 80400 | 80500 | 80300 | 403 |
| 560 | 20240109 | 115700 | 18872636100 | 80400 | 80400 | 80400 | 80400 | 235 |
| 561 | 20240109 | 115600 | 18853742100 | 80400 | 80400 | 80500 | 80400 | 159 |
| 562 | 20240109 | 115500 | 18840948300 | 80400 | 80400 | 80400 | 80300 | 781 |
| 563 | 20240109 | 115400 | 18778192400 | 80400 | 80300 | 80400 | 80300 | 259 |
| 564 | 20240109 | 115300 | 18757370500 | 80300 | 80300 | 80400 | 80300 | 520 |
| 565 | 20240109 | 115200 | 18715604500 | 80300 | 80300 | 80400 | 80300 | 450 |
| 566 | 20240109 | 115100 | 18679468800 | 80300 | 80400 | 80400 | 80300 | 160 |
| 567 | 20240109 | 115000 | 18666610100 | 80300 | 80400 | 80400 | 80200 | 353 |
| 568 | 20240109 | 114900 | 18638273400 | 80400 | 80400 | 80500 | 80300 | 238 |
| 569 | 20240109 | 114800 | 18619138900 | 80400 | 80300 | 80500 | 80300 | 235 |
| 570 | 20240109 | 114700 | 18600239400 | 80300 | 80400 | 80500 | 80300 | 168 |
| 571 | 20240109 | 114600 | 18586732900 | 80400 | 80500 | 80500 | 80400 | 413 |
| 572 | 20240109 | 114500 | 18553503900 | 80500 | 80500 | 80600 | 80400 | 181 |
| 573 | 20240109 | 114400 | 18538933400 | 80500 | 80500 | 80600 | 80400 | 599 |
| 574 | 20240109 | 114300 | 18490695900 | 80500 | 80600 | 80600 | 80500 | 430 |
| 575 | 20240109 | 114200 | 18456072600 | 80600 | 80500 | 80600 | 80500 | 207 |
| 576 | 20240109 | 114100 | 18439396900 | 80500 | 80600 | 80600 | 80500 | 442 |
| 577 | 20240109 | 114000 | 18403806900 | 80500 | 80500 | 80600 | 80500 | 62 |
| 578 | 20240109 | 113900 | 18398815000 | 80600 | 80500 | 80600 | 80500 | 790 |
| 579 | 20240109 | 113800 | 18335182800 | 80500 | 80500 | 80600 | 80500 | 83 |
| 580 | 20240109 | 113700 | 18328501000 | 80500 | 80400 | 80700 | 80300 | 3570 |
| 581 | 20240109 | 113600 | 18041084200 | 80400 | 80400 | 80500 | 80300 | 572 |
| 582 | 20240109 | 113500 | 17995082000 | 80400 | 80500 | 80600 | 80400 | 466 |
| 583 | 20240109 | 113400 | 17957557900 | 80600 | 80600 | 80700 | 80500 | 1574 |
| 584 | 20240109 | 113300 | 17830661900 | 80600 | 80600 | 80700 | 80500 | 2902 |
| 585 | 20240109 | 113200 | 17596946800 | 80700 | 80600 | 80700 | 80500 | 1917 |
| 586 | 20240109 | 113100 | 17442434800 | 80500 | 80600 | 80600 | 80500 | 528 |
| 587 | 20240109 | 113000 | 17399880300 | 80600 | 80400 | 80600 | 80400 | 2376 |
| 588 | 20240109 | 112900 | 17208593300 | 80400 | 80500 | 80500 | 80400 | 606 |
| 589 | 20240109 | 112800 | 17159814900 | 80500 | 80400 | 80500 | 80400 | 393 |
| 590 | 20240109 | 112700 | 17128185600 | 80500 | 80500 | 80500 | 80400 | 883 |
| 591 | 20240109 | 112600 | 17057111300 | 80400 | 80400 | 80500 | 80300 | 2247 |
| 592 | 20240109 | 112500 | 16876469700 | 80300 | 80200 | 80400 | 80200 | 535 |
| 593 | 20240109 | 112400 | 16833540600 | 80200 | 80300 | 80300 | 80200 | 560 |
| 594 | 20240109 | 112300 | 16788604600 | 80300 | 80300 | 80300 | 80300 | 74 |
| 595 | 20240109 | 112200 | 16782662400 | 80300 | 80200 | 80400 | 80200 | 754 |
| 596 | 20240109 | 112100 | 16722117200 | 80200 | 80300 | 80300 | 80200 | 576 |
| 597 | 20240109 | 112000 | 16675867400 | 80100 | 80300 | 80300 | 80100 | 2010 |
| 598 | 20240109 | 111900 | 16514770100 | 80200 | 80200 | 80300 | 80100 | 736 |
| 599 | 20240109 | 111800 | 16455750200 | 80200 | 80200 | 80300 | 80100 | 295 |
| 600 | 20240109 | 111700 | 16432090900 | 80200 | 80300 | 80300 | 80200 | 1094 |
| 601 | 20240109 | 111600 | 16344329500 | 80300 | 80300 | 80300 | 80300 | 123 |
| 602 | 20240109 | 111500 | 16334452600 | 80300 | 80200 | 80300 | 80200 | 455 |
| 603 | 20240109 | 111400 | 16297935400 | 80300 | 80200 | 80300 | 80200 | 199 |
| 604 | 20240109 | 111300 | 16281975200 | 80200 | 80200 | 80200 | 80100 | 1028 |
| 605 | 20240109 | 111200 | 16199534800 | 80100 | 80200 | 80200 | 80100 | 240 |
| 606 | 20240109 | 111100 | 16180287700 | 80200 | 80100 | 80200 | 80100 | 223 |
| 607 | 20240109 | 111000 | 16162422900 | 80200 | 80200 | 80200 | 80100 | 589 |
| 608 | 20240109 | 110900 | 16115185200 | 80200 | 80200 | 80200 | 80100 | 633 |
| 609 | 20240109 | 110800 | 16064423500 | 80200 | 80200 | 80200 | 80100 | 410 |
| 610 | 20240109 | 110700 | 16031546200 | 80200 | 80200 | 80200 | 80100 | 552 |
| 611 | 20240109 | 110600 | 15987289200 | 80200 | 80200 | 80200 | 80100 | 178 |
| 612 | 20240109 | 110500 | 15973018300 | 80200 | 80200 | 80200 | 80100 | 141 |
| 613 | 20240109 | 110400 | 15961710800 | 80200 | 80200 | 80200 | 80100 | 250 |
| 614 | 20240109 | 110300 | 15941666000 | 80200 | 80200 | 80200 | 80100 | 173 |
| 615 | 20240109 | 110200 | 15927800200 | 80200 | 80100 | 80200 | 80000 | 418 |
| 616 | 20240109 | 110100 | 15894333500 | 80000 | 80100 | 80200 | 80000 | 525 |
| 617 | 20240109 | 110000 | 15852281600 | 80200 | 80100 | 80200 | 80100 | 1079 |
| 618 | 20240109 | 105900 | 15765841600 | 80100 | 80200 | 80200 | 80100 | 368 |
| 619 | 20240109 | 105800 | 15736347300 | 80100 | 80100 | 80200 | 80000 | 3049 |
| 620 | 20240109 | 105700 | 15492047200 | 80000 | 80000 | 80100 | 79900 | 493 |
| 621 | 20240109 | 105600 | 15452585800 | 80100 | 80100 | 80100 | 80000 | 21 |
| 622 | 20240109 | 105500 | 15450904000 | 80100 | 79900 | 80100 | 79900 | 599 |
| 623 | 20240109 | 105400 | 15402969200 | 79900 | 80000 | 80000 | 79900 | 302 |
| 624 | 20240109 | 105300 | 15378816500 | 80000 | 80000 | 80100 | 79900 | 588 |
| 625 | 20240109 | 105200 | 15331799100 | 80000 | 80100 | 80100 | 80000 | 320 |
| 626 | 20240109 | 105100 | 15306184800 | 80000 | 80100 | 80100 | 80000 | 619 |
| 627 | 20240109 | 105000 | 15256660800 | 80100 | 80000 | 80100 | 80000 | 672 |
| 628 | 20240109 | 104900 | 15202879600 | 80000 | 80100 | 80100 | 80000 | 309 |
| 629 | 20240109 | 104800 | 15178148700 | 80000 | 80000 | 80100 | 79900 | 1377 |
| 630 | 20240109 | 104700 | 15068073800 | 80100 | 80100 | 80100 | 80000 | 927 |
| 631 | 20240109 | 104600 | 14993907100 | 80000 | 80000 | 80000 | 79900 | 1118 |
| 632 | 20240109 | 104500 | 14904479700 | 80000 | 79900 | 80000 | 79800 | 644 |
| 633 | 20240109 | 104400 | 14852989200 | 79900 | 79800 | 80000 | 79800 | 241 |
| 634 | 20240109 | 104300 | 14833732800 | 79800 | 80000 | 80000 | 79800 | 367 |
| 635 | 20240109 | 104200 | 14804420800 | 79900 | 80000 | 80000 | 79900 | 621 |
| 636 | 20240109 | 104100 | 14754784100 | 79900 | 79900 | 80000 | 79900 | 321 |
| 637 | 20240109 | 104000 | 14729132100 | 79900 | 80000 | 80100 | 79900 | 491 |
| 638 | 20240109 | 103900 | 14689881000 | 80000 | 80000 | 80100 | 80000 | 481 |
| 639 | 20240109 | 103800 | 14651400300 | 80000 | 80100 | 80100 | 80000 | 472 |
| 640 | 20240109 | 103700 | 14613624500 | 80000 | 79900 | 80100 | 79900 | 2698 |
| 641 | 20240109 | 103600 | 14397785400 | 79800 | 79900 | 79900 | 79800 | 155 |
| 642 | 20240109 | 103500 | 14385412100 | 79700 | 79700 | 79900 | 79700 | 528 |
| 643 | 20240109 | 103400 | 14343309000 | 79600 | 79800 | 79900 | 79600 | 1572 |
| 644 | 20240109 | 103300 | 14218039000 | 79800 | 79800 | 79900 | 79600 | 685 |
| 645 | 20240109 | 103200 | 14163382300 | 79600 | 79800 | 79900 | 79600 | 4022 |
| 646 | 20240109 | 103100 | 13842782800 | 79800 | 80000 | 80000 | 79700 | 2071 |
| 647 | 20240109 | 103000 | 13677429700 | 80000 | 79900 | 80000 | 79900 | 337 |
| 648 | 20240109 | 102900 | 13650484600 | 79900 | 79900 | 79900 | 79800 | 596 |
| 649 | 20240109 | 102800 | 13602893600 | 79900 | 79900 | 79900 | 79800 | 512 |
| 650 | 20240109 | 102700 | 13562005100 | 79900 | 79900 | 79900 | 79800 | 1213 |
| 651 | 20240109 | 102600 | 13465117300 | 79900 | 79900 | 80000 | 79800 | 748 |
| 652 | 20240109 | 102500 | 13405337300 | 79900 | 79900 | 80000 | 79800 | 567 |
| 653 | 20240109 | 102400 | 13360037000 | 79900 | 79900 | 80000 | 79900 | 514 |
| 654 | 20240109 | 102300 | 13318952600 | 80000 | 80000 | 80000 | 79800 | 1507 |
| 655 | 20240109 | 102200 | 13198527100 | 79900 | 80100 | 80100 | 79900 | 608 |
| 656 | 20240109 | 102100 | 13149886200 | 80000 | 80000 | 80200 | 80000 | 593 |
| 657 | 20240109 | 102000 | 13102402500 | 80000 | 80000 | 80100 | 79900 | 537 |
| 658 | 20240109 | 101900 | 13059422100 | 80000 | 80100 | 80200 | 80000 | 1546 |
| 659 | 20240109 | 101800 | 12935728900 | 80100 | 80100 | 80200 | 80000 | 420 |
| 660 | 20240109 | 101700 | 12902086500 | 80100 | 80100 | 80200 | 80000 | 426 |
| 661 | 20240109 | 101600 | 12867948100 | 80100 | 80100 | 80200 | 80000 | 983 |
| 662 | 20240109 | 101500 | 12789216200 | 80100 | 80200 | 80200 | 80000 | 696 |
| 663 | 20240109 | 101400 | 12733454000 | 80100 | 80100 | 80200 | 80100 | 330 |
| 664 | 20240109 | 101300 | 12707002200 | 80200 | 80300 | 80300 | 80200 | 600 |
| 665 | 20240109 | 101200 | 12658882100 | 80200 | 80200 | 80400 | 80100 | 3573 |
| 666 | 20240109 | 101100 | 12372317500 | 80300 | 80300 | 80300 | 80200 | 932 |
| 667 | 20240109 | 101000 | 12297479200 | 80300 | 80300 | 80400 | 80200 | 600 |
| 668 | 20240109 | 100900 | 12249303500 | 80300 | 80400 | 80400 | 80300 | 502 |
| 669 | 20240109 | 100800 | 12208988200 | 80300 | 80200 | 80300 | 80100 | 2725 |
| 670 | 20240109 | 100700 | 11990391000 | 80200 | 80100 | 80200 | 80100 | 208 |
| 671 | 20240109 | 100600 | 11973726200 | 80100 | 80100 | 80200 | 80000 | 802 |
| 672 | 20240109 | 100500 | 11909476300 | 80100 | 80100 | 80200 | 80100 | 239 |
| 673 | 20240109 | 100400 | 11890319300 | 80200 | 80100 | 80200 | 80100 | 659 |
| 674 | 20240109 | 100300 | 11837516800 | 80100 | 80200 | 80200 | 80100 | 484 |
| 675 | 20240109 | 100200 | 11798706300 | 80100 | 80000 | 80200 | 80000 | 836 |
| 676 | 20240109 | 100100 | 11731743600 | 80100 | 80100 | 80100 | 80000 | 265 |
| 677 | 20240109 | 100000 | 11710517500 | 80100 | 80100 | 80100 | 80000 | 505 |
| 678 | 20240109 | 095900 | 11670075500 | 80100 | 80100 | 80100 | 79900 | 352 |
| 679 | 20240109 | 095800 | 11641897000 | 80100 | 79900 | 80100 | 79900 | 1231 |
| 680 | 20240109 | 095700 | 11543387100 | 79900 | 80000 | 80000 | 79900 | 737 |
| 681 | 20240109 | 095600 | 11484499900 | 79900 | 80000 | 80000 | 79900 | 704 |
| 682 | 20240109 | 095500 | 11428239900 | 80000 | 80000 | 80000 | 79900 | 300 |
| 683 | 20240109 | 095400 | 11404242600 | 79900 | 80000 | 80100 | 79900 | 359 |
| 684 | 20240109 | 095300 | 11375521800 | 80100 | 80000 | 80200 | 80000 | 903 |
| 685 | 20240109 | 095200 | 11303229500 | 80000 | 80100 | 80100 | 79900 | 1173 |
| 686 | 20240109 | 095100 | 11209317500 | 80100 | 80200 | 80200 | 80100 | 450 |
| 687 | 20240109 | 095000 | 11173245700 | 80200 | 80200 | 80200 | 80000 | 501 |
| 688 | 20240109 | 094900 | 11133095500 | 80200 | 79900 | 80200 | 79900 | 829 |
| 689 | 20240109 | 094800 | 11066743000 | 79900 | 80100 | 80100 | 79900 | 418 |
| 690 | 20240109 | 094700 | 11033293300 | 80100 | 79900 | 80200 | 79800 | 2873 |
| 691 | 20240109 | 094600 | 10803481300 | 79900 | 79900 | 80000 | 79800 | 572 |
| 692 | 20240109 | 094500 | 10757773000 | 79900 | 79900 | 80000 | 79900 | 1136 |
| 693 | 20240109 | 094400 | 10666983500 | 79900 | 80000 | 80000 | 79900 | 921 |
| 694 | 20240109 | 094300 | 10593320400 | 80000 | 80000 | 80000 | 79700 | 2119 |
| 695 | 20240109 | 094200 | 10424286900 | 79900 | 80000 | 80000 | 79900 | 814 |
| 696 | 20240109 | 094100 | 10359215700 | 79900 | 80000 | 80100 | 79900 | 1107 |
| 697 | 20240109 | 094000 | 10270671900 | 80000 | 80000 | 80100 | 80000 | 913 |
| 698 | 20240109 | 093900 | 10197621000 | 80000 | 79900 | 80100 | 79900 | 1211 |
| 699 | 20240109 | 093800 | 10100751400 | 79900 | 80000 | 80000 | 79800 | 1023 |
| 700 | 20240109 | 093700 | 10018983900 | 80000 | 80100 | 80100 | 80000 | 689 |
| 701 | 20240109 | 093600 | 9963824200 | 80100 | 80200 | 80300 | 80000 | 753 |
| 702 | 20240109 | 093500 | 9903458800 | 80300 | 80100 | 80300 | 80000 | 941 |
| 703 | 20240109 | 093400 | 9827942800 | 80100 | 80300 | 80300 | 80100 | 667 |
| 704 | 20240109 | 093300 | 9774459200 | 80200 | 80100 | 80300 | 80100 | 519 |
| 705 | 20240109 | 093200 | 9732834800 | 80000 | 80300 | 80300 | 80000 | 573 |
| 706 | 20240109 | 093100 | 9686951900 | 80300 | 80300 | 80300 | 80200 | 626 |
| 707 | 20240109 | 093000 | 9636738800 | 80300 | 80000 | 80300 | 80000 | 1830 |
| 708 | 20240109 | 092900 | 9490045900 | 79900 | 80100 | 80100 | 79900 | 1349 |
| 709 | 20240109 | 092800 | 9382107100 | 80100 | 80100 | 80200 | 79900 | 1293 |
| 710 | 20240109 | 092700 | 9278590000 | 80000 | 80100 | 80200 | 80000 | 464 |
| 711 | 20240109 | 092600 | 9241413200 | 80200 | 80200 | 80200 | 80000 | 908 |
| 712 | 20240109 | 092500 | 9168703800 | 80200 | 79700 | 80400 | 79700 | 2061 |
| 713 | 20240109 | 092400 | 9003830500 | 79700 | 79600 | 79900 | 79600 | 1197 |
| 714 | 20240109 | 092300 | 8908405400 | 79600 | 79900 | 79900 | 79500 | 2669 |
| 715 | 20240109 | 092200 | 8695789300 | 79900 | 79900 | 80000 | 79500 | 3845 |
| 716 | 20240109 | 092100 | 8389009700 | 80000 | 80400 | 80400 | 80000 | 3523 |
| 717 | 20240109 | 092000 | 8106852600 | 80400 | 80500 | 80500 | 80300 | 990 |
| 718 | 20240109 | 091900 | 8027244700 | 80400 | 80800 | 80800 | 80400 | 2208 |
| 719 | 20240109 | 091800 | 7849402800 | 80700 | 80800 | 80900 | 80700 | 889 |
| 720 | 20240109 | 091700 | 7777620200 | 80800 | 80800 | 80900 | 80600 | 1450 |
| 721 | 20240109 | 091600 | 7660518400 | 80900 | 80800 | 81000 | 80600 | 4087 |
| 722 | 20240109 | 091500 | 7330238000 | 80800 | 80800 | 80900 | 80600 | 2358 |
| 723 | 20240109 | 091400 | 7139811300 | 80800 | 80900 | 81000 | 80800 | 1741 |
| 724 | 20240109 | 091300 | 6999029600 | 81000 | 80700 | 81100 | 80700 | 7567 |
| 725 | 20240109 | 091200 | 6386600000 | 80700 | 80100 | 80700 | 80000 | 4930 |
| 726 | 20240109 | 091100 | 5990127500 | 80100 | 80100 | 80200 | 80000 | 2119 |
| 727 | 20240109 | 091000 | 5820385200 | 80100 | 80100 | 80200 | 80000 | 1856 |
| 728 | 20240109 | 090900 | 5671686600 | 80100 | 80100 | 80200 | 80000 | 1595 |
| 729 | 20240109 | 090800 | 5543914700 | 80100 | 80100 | 80200 | 80000 | 2379 |
| 730 | 20240109 | 090700 | 5353364200 | 80100 | 80300 | 80400 | 80100 | 2271 |
| 731 | 20240109 | 090600 | 5171113500 | 80300 | 80200 | 80400 | 79900 | 5289 |
| 732 | 20240109 | 090500 | 4747566000 | 80200 | 80500 | 80600 | 80200 | 4709 |
| 733 | 20240109 | 090400 | 4369289300 | 80400 | 80800 | 80800 | 80300 | 3504 |
| 734 | 20240109 | 090300 | 4087100700 | 80800 | 81200 | 81400 | 80600 | 5139 |
| 735 | 20240109 | 090200 | 3671115300 | 81100 | 81200 | 81700 | 81100 | 14827 |
| 736 | 20240109 | 090100 | 2463596100 | 81200 | 81100 | 81300 | 80600 | 9968 |
| 737 | 20240109 | 090000 | 1655993000 | 81200 | 81300 | 81600 | 81000 | 20361 |