40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 3 | 20240117 | 211300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20240117 | 211200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20240117 | 211100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20240117 | 211000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20240117 | 210900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20240117 | 210800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20240117 | 210700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20240117 | 210600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20240117 | 210500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20240117 | 210400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20240117 | 210300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20240117 | 210200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20240117 | 210100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20240117 | 210000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20240117 | 205900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20240117 | 205800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20240117 | 205700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20240117 | 205600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20240117 | 205500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20240117 | 205400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20240117 | 205300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20240117 | 205200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20240117 | 205100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20240117 | 205000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20240117 | 204900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20240117 | 204800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20240117 | 204700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20240117 | 204600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20240117 | 204500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20240117 | 204400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 33 | 20240117 | 204300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20240117 | 204200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20240117 | 204100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20240117 | 204000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20240117 | 203900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20240117 | 203800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20240117 | 203700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20240117 | 203600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20240117 | 203500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20240117 | 203400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20240117 | 203300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20240117 | 203200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20240117 | 203100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20240117 | 203000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20240117 | 202900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20240117 | 202800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20240117 | 202700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20240117 | 202600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20240117 | 202500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20240117 | 202400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20240117 | 202300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20240117 | 202200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20240117 | 202100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20240117 | 202000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20240117 | 201900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20240117 | 201800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20240117 | 201700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20240117 | 201600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20240117 | 201500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20240117 | 201400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 63 | 20240117 | 201300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20240117 | 201200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20240117 | 201100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20240117 | 201000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20240117 | 200900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20240117 | 200800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20240117 | 200700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20240117 | 200600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20240117 | 200500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20240117 | 200400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20240117 | 200300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20240117 | 200200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20240117 | 200100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20240117 | 200000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20240117 | 195900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20240117 | 195800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20240117 | 195700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20240117 | 195600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20240117 | 195500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20240117 | 195400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20240117 | 195300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20240117 | 195200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20240117 | 195100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20240117 | 195000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20240117 | 194900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20240117 | 194800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20240117 | 194700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20240117 | 194600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20240117 | 194500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20240117 | 194400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 93 | 20240117 | 194300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20240117 | 194200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20240117 | 194100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20240117 | 194000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20240117 | 193900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20240117 | 193800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20240117 | 193700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20240117 | 193600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20240117 | 193500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20240117 | 193400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20240117 | 193300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20240117 | 193200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20240117 | 193100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20240117 | 193000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20240117 | 192900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20240117 | 192800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20240117 | 192700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20240117 | 192600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20240117 | 192500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20240117 | 192400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20240117 | 192300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20240117 | 192200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20240117 | 192100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20240117 | 192000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20240117 | 191900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20240117 | 191800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20240117 | 191700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20240117 | 191600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20240117 | 191500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20240117 | 191400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 123 | 20240117 | 191300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20240117 | 191200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20240117 | 191100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20240117 | 191000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20240117 | 190900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20240117 | 190800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20240117 | 190700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20240117 | 190600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20240117 | 190500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20240117 | 190400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20240117 | 190300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20240117 | 190200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20240117 | 190100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20240117 | 190000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20240117 | 185900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20240117 | 185800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20240117 | 185700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20240117 | 185600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20240117 | 185500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20240117 | 185400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20240117 | 185300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20240117 | 185200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20240117 | 185100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20240117 | 185000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20240117 | 184900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20240117 | 184800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20240117 | 184700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20240117 | 184600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20240117 | 184500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20240117 | 184400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 153 | 20240117 | 184300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20240117 | 184200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20240117 | 184100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20240117 | 184000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20240117 | 183900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20240117 | 183800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20240117 | 183700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20240117 | 183600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20240117 | 183500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20240117 | 183400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20240117 | 183300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20240117 | 183200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20240117 | 183100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20240117 | 183000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20240117 | 182900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20240117 | 182800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20240117 | 182700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20240117 | 182600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20240117 | 182500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20240117 | 182400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20240117 | 182300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20240117 | 182200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20240117 | 182100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20240117 | 182000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20240117 | 181900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20240117 | 181800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20240117 | 181700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20240117 | 181600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20240117 | 181500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20240117 | 181400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 183 | 20240117 | 181300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20240117 | 181200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20240117 | 181100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20240117 | 181000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20240117 | 180900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20240117 | 180800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20240117 | 180700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20240117 | 180600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20240117 | 180500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20240117 | 180400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20240117 | 180300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20240117 | 180200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20240117 | 180100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20240117 | 180000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20240117 | 175900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20240117 | 175800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20240117 | 175700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20240117 | 175600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20240117 | 175500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20240117 | 175400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20240117 | 175300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20240117 | 175200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20240117 | 175100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20240117 | 175000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20240117 | 174900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20240117 | 174800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20240117 | 174700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20240117 | 174600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20240117 | 174500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20240117 | 174400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 213 | 20240117 | 174300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20240117 | 174200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20240117 | 174100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20240117 | 174000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20240117 | 173900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20240117 | 173800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20240117 | 173700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20240117 | 173600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20240117 | 173500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20240117 | 173400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20240117 | 173300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20240117 | 173200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20240117 | 173100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20240117 | 173000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20240117 | 172900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20240117 | 172800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20240117 | 172700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20240117 | 172600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20240117 | 172500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20240117 | 172400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20240117 | 172300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20240117 | 172200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20240117 | 172100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20240117 | 172000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20240117 | 171900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20240117 | 171800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20240117 | 171700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20240117 | 171600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20240117 | 171500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20240117 | 171400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 243 | 20240117 | 171300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20240117 | 171200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20240117 | 171100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20240117 | 171000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20240117 | 170900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20240117 | 170800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20240117 | 170700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20240117 | 170600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20240117 | 170500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20240117 | 170400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20240117 | 170300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20240117 | 170200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20240117 | 170100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20240117 | 170000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20240117 | 165900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20240117 | 165800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20240117 | 165700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20240117 | 165600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20240117 | 165500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20240117 | 165400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20240117 | 165300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20240117 | 165200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20240117 | 165100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20240117 | 165000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20240117 | 164900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20240117 | 164800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20240117 | 164700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20240117 | 164600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20240117 | 164500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20240117 | 164400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 273 | 20240117 | 164300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20240117 | 164200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20240117 | 164100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20240117 | 164000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20240117 | 163900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20240117 | 163800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20240117 | 163700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20240117 | 163600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20240117 | 163500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20240117 | 163400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20240117 | 163300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20240117 | 163200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20240117 | 163100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20240117 | 163000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 287 | 20240117 | 162900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 288 | 20240117 | 162800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 289 | 20240117 | 162700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 290 | 20240117 | 162600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 291 | 20240117 | 162500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 292 | 20240117 | 162400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 293 | 20240117 | 162300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 294 | 20240117 | 162200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 295 | 20240117 | 162100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 296 | 20240117 | 162000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 297 | 20240117 | 161900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 298 | 20240117 | 161800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 299 | 20240117 | 161700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 300 | 20240117 | 161600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 301 | 20240117 | 161500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 302 | 20240117 | 161400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 303 | 20240117 | 161300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 304 | 20240117 | 161200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 305 | 20240117 | 161100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 306 | 20240117 | 161000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 307 | 20240117 | 160900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 308 | 20240117 | 160800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 309 | 20240117 | 160700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 310 | 20240117 | 160600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 311 | 20240117 | 160500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 312 | 20240117 | 160400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 313 | 20240117 | 160300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 314 | 20240117 | 160200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 315 | 20240117 | 160100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 316 | 20240117 | 160000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 317 | 20240117 | 155900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 318 | 20240117 | 155800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 319 | 20240117 | 155700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 320 | 20240117 | 155600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 321 | 20240117 | 155500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 322 | 20240117 | 155400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 323 | 20240117 | 155300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 324 | 20240117 | 155200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 325 | 20240117 | 155100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 326 | 20240117 | 155000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 327 | 20240117 | 154900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 328 | 20240117 | 154800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 329 | 20240117 | 154700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 330 | 20240117 | 154600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 331 | 20240117 | 154500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 332 | 20240117 | 154400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 333 | 20240117 | 154300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 334 | 20240117 | 154200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 335 | 20240117 | 154100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 336 | 20240117 | 154000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 337 | 20240117 | 153900 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 338 | 20240117 | 153800 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 339 | 20240117 | 153700 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 340 | 20240117 | 153600 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 341 | 20240117 | 153500 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 342 | 20240117 | 153400 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 343 | 20240117 | 153300 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 344 | 20240117 | 153200 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 345 | 20240117 | 153100 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 346 | 20240117 | 153000 | 48189950000 | 70100 | 70100 | 70100 | 70100 | 13621 |
| 347 | 20240117 | 152900 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 348 | 20240117 | 152800 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 349 | 20240117 | 152700 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 350 | 20240117 | 152600 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 351 | 20240117 | 152500 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 352 | 20240117 | 152400 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 353 | 20240117 | 152300 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 354 | 20240117 | 152200 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 355 | 20240117 | 152100 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 356 | 20240117 | 152000 | 47235117900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 357 | 20240117 | 151900 | 47235117900 | 70100 | 70000 | 70200 | 70000 | 2950 |
| 358 | 20240117 | 151800 | 47028329300 | 70000 | 70300 | 70300 | 69900 | 18022 |
| 359 | 20240117 | 151700 | 45765548400 | 70300 | 70200 | 70300 | 70200 | 1660 |
| 360 | 20240117 | 151600 | 45648897100 | 70200 | 70300 | 70400 | 70200 | 3270 |
| 361 | 20240117 | 151500 | 45419088400 | 70300 | 70200 | 70300 | 70100 | 3077 |
| 362 | 20240117 | 151400 | 45203074800 | 70200 | 70200 | 70200 | 70100 | 2047 |
| 363 | 20240117 | 151300 | 45059441200 | 70200 | 70200 | 70300 | 70100 | 1622 |
| 364 | 20240117 | 151200 | 44945619600 | 70200 | 70300 | 70300 | 70100 | 2557 |
| 365 | 20240117 | 151100 | 44766110300 | 70300 | 70300 | 70400 | 70200 | 4474 |
| 366 | 20240117 | 151000 | 44451718300 | 70400 | 70400 | 70400 | 70300 | 1104 |
| 367 | 20240117 | 150900 | 44374076700 | 70400 | 70500 | 70500 | 70300 | 5215 |
| 368 | 20240117 | 150800 | 44007108300 | 70500 | 70500 | 70500 | 70400 | 1649 |
| 369 | 20240117 | 150700 | 43890938400 | 70400 | 70600 | 70600 | 70400 | 2451 |
| 370 | 20240117 | 150600 | 43718101900 | 70600 | 70600 | 70600 | 70500 | 2412 |
| 371 | 20240117 | 150500 | 43548000800 | 70600 | 70700 | 70700 | 70500 | 1571 |
| 372 | 20240117 | 150400 | 43437170100 | 70600 | 70700 | 70700 | 70500 | 3113 |
| 373 | 20240117 | 150300 | 43217333500 | 70700 | 70500 | 70800 | 70500 | 4884 |
| 374 | 20240117 | 150200 | 42872705600 | 70500 | 70600 | 70700 | 70500 | 3391 |
| 375 | 20240117 | 150100 | 42633474200 | 70500 | 70700 | 70700 | 70500 | 4205 |
| 376 | 20240117 | 150000 | 42336469800 | 70700 | 70700 | 70800 | 70600 | 2314 |
| 377 | 20240117 | 145900 | 42172952700 | 70700 | 70700 | 70800 | 70700 | 3059 |
| 378 | 20240117 | 145800 | 41956645100 | 70800 | 70700 | 70800 | 70700 | 1808 |
| 379 | 20240117 | 145700 | 41828761700 | 70700 | 70800 | 70800 | 70600 | 3019 |
| 380 | 20240117 | 145600 | 41615315600 | 70800 | 70800 | 70800 | 70700 | 2695 |
| 381 | 20240117 | 145500 | 41424697500 | 70900 | 70900 | 70900 | 70800 | 2728 |
| 382 | 20240117 | 145400 | 41231534500 | 70900 | 70900 | 71000 | 70800 | 2006 |
| 383 | 20240117 | 145300 | 41089403600 | 70800 | 70900 | 71000 | 70800 | 3570 |
| 384 | 20240117 | 145200 | 40836457900 | 70900 | 71000 | 71000 | 70900 | 3785 |
| 385 | 20240117 | 145100 | 40568082600 | 71000 | 71000 | 71100 | 70900 | 6708 |
| 386 | 20240117 | 145000 | 40091910600 | 71100 | 71000 | 71100 | 71000 | 2454 |
| 387 | 20240117 | 144900 | 39917649300 | 71100 | 71000 | 71100 | 71000 | 1904 |
| 388 | 20240117 | 144800 | 39782408000 | 71100 | 71100 | 71100 | 71000 | 3368 |
| 389 | 20240117 | 144700 | 39543184400 | 71000 | 71100 | 71200 | 71000 | 4628 |
| 390 | 20240117 | 144600 | 39214279300 | 71100 | 71200 | 71200 | 71100 | 3231 |
| 391 | 20240117 | 144500 | 38984545900 | 71200 | 71200 | 71300 | 71100 | 2831 |
| 392 | 20240117 | 144400 | 38783106200 | 71200 | 71200 | 71300 | 71200 | 3104 |
| 393 | 20240117 | 144300 | 38562096000 | 71200 | 71200 | 71300 | 71200 | 3894 |
| 394 | 20240117 | 144200 | 38284741900 | 71300 | 71300 | 71300 | 71200 | 397 |
| 395 | 20240117 | 144100 | 38256468400 | 71300 | 71300 | 71300 | 71200 | 224 |
| 396 | 20240117 | 144000 | 38240502100 | 71300 | 71300 | 71300 | 71200 | 212 |
| 397 | 20240117 | 143900 | 38225397600 | 71300 | 71200 | 71300 | 71200 | 325 |
| 398 | 20240117 | 143800 | 38202246000 | 71200 | 71200 | 71300 | 71200 | 634 |
| 399 | 20240117 | 143700 | 38157101400 | 71200 | 71100 | 71300 | 71100 | 316 |
| 400 | 20240117 | 143600 | 38134608500 | 71100 | 71200 | 71300 | 71000 | 2143 |
| 401 | 20240117 | 143500 | 37982330300 | 71100 | 71400 | 71400 | 71100 | 4362 |
| 402 | 20240117 | 143400 | 37672040800 | 71400 | 71200 | 71400 | 71200 | 1580 |
| 403 | 20240117 | 143300 | 37559491200 | 71200 | 71100 | 71300 | 71100 | 2089 |
| 404 | 20240117 | 143200 | 37410856000 | 71200 | 71100 | 71300 | 71100 | 490 |
| 405 | 20240117 | 143100 | 37375984100 | 71100 | 71200 | 71300 | 71100 | 950 |
| 406 | 20240117 | 143000 | 37308344600 | 71200 | 71200 | 71300 | 71200 | 235 |
| 407 | 20240117 | 142900 | 37291608400 | 71200 | 71300 | 71300 | 71200 | 242 |
| 408 | 20240117 | 142800 | 37274375200 | 71300 | 71200 | 71300 | 71100 | 1596 |
| 409 | 20240117 | 142700 | 37160743600 | 71200 | 71200 | 71300 | 71100 | 1382 |
| 410 | 20240117 | 142600 | 37062319700 | 71300 | 71400 | 71400 | 71200 | 2502 |
| 411 | 20240117 | 142500 | 36884075200 | 71300 | 71500 | 71500 | 71300 | 245 |
| 412 | 20240117 | 142400 | 36866581600 | 71500 | 71300 | 71500 | 71200 | 1694 |
| 413 | 20240117 | 142300 | 36745732200 | 71300 | 71400 | 71400 | 71300 | 250 |
| 414 | 20240117 | 142200 | 36727887000 | 71300 | 71300 | 71400 | 71200 | 379 |
| 415 | 20240117 | 142100 | 36700864500 | 71300 | 71300 | 71400 | 71200 | 289 |
| 416 | 20240117 | 142000 | 36680262900 | 71400 | 71400 | 71400 | 71300 | 193 |
| 417 | 20240117 | 141900 | 36666500600 | 71400 | 71300 | 71400 | 71300 | 244 |
| 418 | 20240117 | 141800 | 36649090000 | 71300 | 71300 | 71400 | 71300 | 544 |
| 419 | 20240117 | 141700 | 36610301500 | 71400 | 71300 | 71400 | 71300 | 390 |
| 420 | 20240117 | 141600 | 36582490400 | 71400 | 71300 | 71400 | 71200 | 463 |
| 421 | 20240117 | 141500 | 36549483000 | 71300 | 71200 | 71300 | 71100 | 1133 |
| 422 | 20240117 | 141400 | 36468821900 | 71200 | 71300 | 71300 | 71100 | 1451 |
| 423 | 20240117 | 141300 | 36365502600 | 71300 | 71400 | 71400 | 71200 | 390 |
| 424 | 20240117 | 141200 | 36337696100 | 71400 | 71400 | 71500 | 71300 | 447 |
| 425 | 20240117 | 141100 | 36305808000 | 71400 | 71500 | 71500 | 71300 | 1155 |
| 426 | 20240117 | 141000 | 36223389800 | 71500 | 71500 | 71500 | 71400 | 589 |
| 427 | 20240117 | 140900 | 36181333000 | 71400 | 71500 | 71500 | 71400 | 619 |
| 428 | 20240117 | 140800 | 36137127600 | 71500 | 71500 | 71500 | 71400 | 477 |
| 429 | 20240117 | 140700 | 36103033700 | 71500 | 71500 | 71600 | 71500 | 2123 |
| 430 | 20240117 | 140600 | 35951183200 | 71600 | 71600 | 71600 | 71500 | 176 |
| 431 | 20240117 | 140500 | 35938582100 | 71600 | 71600 | 71600 | 71500 | 621 |
| 432 | 20240117 | 140400 | 35894120700 | 71500 | 71600 | 71600 | 71500 | 715 |
| 433 | 20240117 | 140300 | 35842967900 | 71600 | 71500 | 71600 | 71500 | 274 |
| 434 | 20240117 | 140200 | 35823373100 | 71600 | 71500 | 71600 | 71500 | 307 |
| 435 | 20240117 | 140100 | 35801419800 | 71600 | 71500 | 71600 | 71500 | 298 |
| 436 | 20240117 | 140000 | 35780109600 | 71500 | 71500 | 71600 | 71500 | 194 |
| 437 | 20240117 | 135900 | 35766230400 | 71500 | 71500 | 71600 | 71500 | 217 |
| 438 | 20240117 | 135800 | 35750710500 | 71500 | 71500 | 71600 | 71500 | 141 |
| 439 | 20240117 | 135700 | 35740624200 | 71500 | 71500 | 71600 | 71500 | 191 |
| 440 | 20240117 | 135600 | 35726957500 | 71600 | 71600 | 71600 | 71500 | 154 |
| 441 | 20240117 | 135500 | 35715936700 | 71600 | 71500 | 71600 | 71500 | 297 |
| 442 | 20240117 | 135400 | 35694696500 | 71500 | 71500 | 71600 | 71400 | 242 |
| 443 | 20240117 | 135300 | 35677388200 | 71600 | 71600 | 71600 | 71400 | 704 |
| 444 | 20240117 | 135200 | 35627054200 | 71600 | 71600 | 71600 | 71500 | 760 |
| 445 | 20240117 | 135100 | 35572695300 | 71600 | 71800 | 71800 | 71500 | 1198 |
| 446 | 20240117 | 135000 | 35486873400 | 71800 | 71700 | 71800 | 71700 | 768 |
| 447 | 20240117 | 134900 | 35431778000 | 71800 | 71700 | 71800 | 71700 | 213 |
| 448 | 20240117 | 134800 | 35416504600 | 71800 | 71800 | 71800 | 71600 | 227 |
| 449 | 20240117 | 134700 | 35400222400 | 71800 | 71900 | 71900 | 71700 | 433 |
| 450 | 20240117 | 134600 | 35369121000 | 71800 | 71400 | 71800 | 71400 | 3582 |
| 451 | 20240117 | 134500 | 35112618500 | 71400 | 71500 | 71500 | 71400 | 288 |
| 452 | 20240117 | 134400 | 35092050000 | 71500 | 71300 | 71500 | 71300 | 1465 |
| 453 | 20240117 | 134300 | 34987528100 | 71300 | 71300 | 71300 | 71200 | 589 |
| 454 | 20240117 | 134200 | 34945544300 | 71200 | 71400 | 71400 | 71100 | 1187 |
| 455 | 20240117 | 134100 | 34860994800 | 71300 | 71400 | 71400 | 71300 | 238 |
| 456 | 20240117 | 134000 | 34844021000 | 71400 | 71100 | 71400 | 71100 | 1102 |
| 457 | 20240117 | 133900 | 34765560200 | 71100 | 71100 | 71200 | 71100 | 358 |
| 458 | 20240117 | 133800 | 34740100100 | 71100 | 71100 | 71200 | 71000 | 2449 |
| 459 | 20240117 | 133700 | 34566081800 | 71100 | 71100 | 71200 | 71000 | 2528 |
| 460 | 20240117 | 133600 | 34386350900 | 71200 | 71400 | 71400 | 71100 | 10161 |
| 461 | 20240117 | 133500 | 33663401300 | 71400 | 71400 | 71500 | 71300 | 3993 |
| 462 | 20240117 | 133400 | 33378548000 | 71500 | 71500 | 71500 | 71400 | 124 |
| 463 | 20240117 | 133300 | 33369685500 | 71400 | 71400 | 71500 | 71400 | 225 |
| 464 | 20240117 | 133200 | 33353603900 | 71400 | 71500 | 71500 | 71400 | 282 |
| 465 | 20240117 | 133100 | 33333462100 | 71400 | 71400 | 71500 | 71400 | 472 |
| 466 | 20240117 | 133000 | 33299754500 | 71500 | 71500 | 71500 | 71400 | 371 |
| 467 | 20240117 | 132900 | 33273256600 | 71500 | 71400 | 71500 | 71400 | 101 |
| 468 | 20240117 | 132800 | 33266040300 | 71400 | 71400 | 71500 | 71400 | 186 |
| 469 | 20240117 | 132700 | 33252758400 | 71500 | 71500 | 71500 | 71400 | 404 |
| 470 | 20240117 | 132600 | 33223905000 | 71400 | 71500 | 71500 | 71400 | 499 |
| 471 | 20240117 | 132500 | 33188234300 | 71500 | 71400 | 71500 | 71400 | 673 |
| 472 | 20240117 | 132400 | 33140180700 | 71400 | 71400 | 71500 | 71400 | 292 |
| 473 | 20240117 | 132300 | 33119320600 | 71400 | 71400 | 71500 | 71300 | 1441 |
| 474 | 20240117 | 132200 | 33016483400 | 71400 | 71500 | 71600 | 71400 | 5231 |
| 475 | 20240117 | 132100 | 32642730600 | 71500 | 71500 | 71600 | 71500 | 1249 |
| 476 | 20240117 | 132000 | 32553426500 | 71500 | 71600 | 71600 | 71500 | 535 |
| 477 | 20240117 | 131900 | 32515171100 | 71600 | 71500 | 71600 | 71500 | 587 |
| 478 | 20240117 | 131800 | 32473161700 | 71600 | 71700 | 71700 | 71500 | 3241 |
| 479 | 20240117 | 131700 | 32241161500 | 71700 | 71700 | 71700 | 71600 | 107 |
| 480 | 20240117 | 131600 | 32233496800 | 71700 | 71600 | 71700 | 71600 | 357 |
| 481 | 20240117 | 131500 | 32207931800 | 71700 | 71700 | 71700 | 71600 | 791 |
| 482 | 20240117 | 131400 | 32151272700 | 71700 | 71700 | 71800 | 71700 | 542 |
| 483 | 20240117 | 131300 | 32112410900 | 71800 | 71700 | 71800 | 71700 | 232 |
| 484 | 20240117 | 131200 | 32095774100 | 71700 | 71700 | 71800 | 71700 | 145 |
| 485 | 20240117 | 131100 | 32085374700 | 71800 | 71700 | 71800 | 71600 | 760 |
| 486 | 20240117 | 131000 | 32030909100 | 71700 | 71700 | 71700 | 71700 | 291 |
| 487 | 20240117 | 130900 | 32010044400 | 71700 | 71700 | 71800 | 71700 | 728 |
| 488 | 20240117 | 130800 | 31957844200 | 71700 | 71800 | 71800 | 71700 | 1250 |
| 489 | 20240117 | 130700 | 31868210200 | 71700 | 71700 | 71800 | 71700 | 751 |
| 490 | 20240117 | 130600 | 31814293200 | 71800 | 71700 | 71800 | 71700 | 135 |
| 491 | 20240117 | 130500 | 31804602200 | 71700 | 71700 | 71800 | 71700 | 584 |
| 492 | 20240117 | 130400 | 31762720500 | 71700 | 71800 | 71900 | 71700 | 150 |
| 493 | 20240117 | 130300 | 31751961700 | 71800 | 71800 | 71800 | 71700 | 616 |
| 494 | 20240117 | 130200 | 31707738100 | 71800 | 71800 | 71800 | 71700 | 109 |
| 495 | 20240117 | 130100 | 31699913500 | 71800 | 71800 | 71800 | 71700 | 1760 |
| 496 | 20240117 | 130000 | 31573635900 | 71800 | 71800 | 71900 | 71800 | 284 |
| 497 | 20240117 | 125900 | 31553244200 | 71800 | 71800 | 71800 | 71700 | 772 |
| 498 | 20240117 | 125800 | 31497829600 | 71700 | 71900 | 71900 | 71700 | 1498 |
| 499 | 20240117 | 125700 | 31390278000 | 71900 | 71900 | 71900 | 71800 | 70 |
| 500 | 20240117 | 125600 | 31385246000 | 71800 | 71900 | 71900 | 71800 | 966 |
| 501 | 20240117 | 125500 | 31315841400 | 71900 | 71800 | 71900 | 71800 | 160 |
| 502 | 20240117 | 125400 | 31304342600 | 71900 | 71900 | 71900 | 71800 | 416 |
| 503 | 20240117 | 125300 | 31274440400 | 71900 | 71900 | 71900 | 71800 | 556 |
| 504 | 20240117 | 125200 | 31234472200 | 71800 | 72000 | 72000 | 71800 | 189 |
| 505 | 20240117 | 125100 | 31220891300 | 72000 | 71900 | 72000 | 71900 | 106 |
| 506 | 20240117 | 125000 | 31213269500 | 71900 | 72000 | 72000 | 71800 | 839 |
| 507 | 20240117 | 124900 | 31152980400 | 71900 | 71900 | 72000 | 71800 | 929 |
| 508 | 20240117 | 124800 | 31086185800 | 71900 | 71900 | 71900 | 71800 | 313 |
| 509 | 20240117 | 124700 | 31063685100 | 71800 | 71900 | 71900 | 71800 | 171 |
| 510 | 20240117 | 124600 | 31051400500 | 71800 | 71700 | 71900 | 71700 | 728 |
| 511 | 20240117 | 124500 | 30999133000 | 71700 | 71700 | 71800 | 71700 | 2127 |
| 512 | 20240117 | 124400 | 30846424300 | 71700 | 71700 | 71800 | 71600 | 1405 |
| 513 | 20240117 | 124300 | 30745695500 | 71700 | 71700 | 71800 | 71700 | 398 |
| 514 | 20240117 | 124200 | 30717157900 | 71700 | 71800 | 71800 | 71700 | 750 |
| 515 | 20240117 | 124100 | 30663381900 | 71800 | 71800 | 71800 | 71700 | 504 |
| 516 | 20240117 | 124000 | 30627239100 | 71700 | 71800 | 71800 | 71700 | 348 |
| 517 | 20240117 | 123900 | 30602283200 | 71800 | 71700 | 71800 | 71700 | 71 |
| 518 | 20240117 | 123800 | 30597187900 | 71800 | 71800 | 71800 | 71700 | 280 |
| 519 | 20240117 | 123700 | 30577108500 | 71700 | 71800 | 71800 | 71700 | 383 |
| 520 | 20240117 | 123600 | 30549646800 | 71800 | 71700 | 71800 | 71700 | 353 |
| 521 | 20240117 | 123500 | 30524323800 | 71700 | 71700 | 71700 | 71600 | 578 |
| 522 | 20240117 | 123400 | 30482911900 | 71600 | 71700 | 71700 | 71600 | 466 |
| 523 | 20240117 | 123300 | 30449521800 | 71600 | 71600 | 71700 | 71600 | 134 |
| 524 | 20240117 | 123200 | 30439924700 | 71600 | 71700 | 71700 | 71600 | 189 |
| 525 | 20240117 | 123100 | 30426387500 | 71700 | 71700 | 71800 | 71600 | 847 |
| 526 | 20240117 | 123000 | 30365656500 | 71700 | 71600 | 71700 | 71600 | 207 |
| 527 | 20240117 | 122900 | 30350830600 | 71700 | 71600 | 71700 | 71600 | 290 |
| 528 | 20240117 | 122800 | 30330038200 | 71700 | 71700 | 71700 | 71600 | 302 |
| 529 | 20240117 | 122700 | 30308392500 | 71700 | 71700 | 71700 | 71600 | 589 |
| 530 | 20240117 | 122600 | 30266197600 | 71700 | 71600 | 71700 | 71600 | 988 |
| 531 | 20240117 | 122500 | 30195404300 | 71700 | 71600 | 71700 | 71600 | 223 |
| 532 | 20240117 | 122400 | 30179427500 | 71600 | 71600 | 71700 | 71600 | 620 |
| 533 | 20240117 | 122300 | 30135033000 | 71700 | 71600 | 71700 | 71600 | 231 |
| 534 | 20240117 | 122200 | 30118478000 | 71700 | 71500 | 71700 | 71500 | 815 |
| 535 | 20240117 | 122100 | 30060045900 | 71400 | 71400 | 71600 | 71400 | 938 |
| 536 | 20240117 | 122000 | 29992940300 | 71500 | 71500 | 71500 | 71400 | 421 |
| 537 | 20240117 | 121900 | 29962842800 | 71500 | 71500 | 71600 | 71400 | 1473 |
| 538 | 20240117 | 121800 | 29857519100 | 71500 | 71400 | 71500 | 71400 | 299 |
| 539 | 20240117 | 121700 | 29836157600 | 71400 | 71400 | 71500 | 71400 | 224 |
| 540 | 20240117 | 121600 | 29820158700 | 71400 | 71500 | 71500 | 71400 | 433 |
| 541 | 20240117 | 121500 | 29789239900 | 71500 | 71500 | 71500 | 71500 | 367 |
| 542 | 20240117 | 121400 | 29762999400 | 71400 | 71400 | 71500 | 71400 | 228 |
| 543 | 20240117 | 121300 | 29746702600 | 71400 | 71400 | 71400 | 71300 | 243 |
| 544 | 20240117 | 121200 | 29729358300 | 71400 | 71300 | 71400 | 71300 | 189 |
| 545 | 20240117 | 121100 | 29715871300 | 71300 | 71400 | 71400 | 71300 | 495 |
| 546 | 20240117 | 121000 | 29680553800 | 71300 | 71400 | 71400 | 71300 | 201 |
| 547 | 20240117 | 120900 | 29666208100 | 71300 | 71400 | 71400 | 71300 | 436 |
| 548 | 20240117 | 120800 | 29635092800 | 71400 | 71500 | 71500 | 71300 | 471 |
| 549 | 20240117 | 120700 | 29601460000 | 71500 | 71400 | 71500 | 71300 | 1107 |
| 550 | 20240117 | 120600 | 29522426200 | 71400 | 71400 | 71400 | 71300 | 697 |
| 551 | 20240117 | 120500 | 29472709500 | 71300 | 71300 | 71400 | 71300 | 493 |
| 552 | 20240117 | 120400 | 29437556400 | 71300 | 71400 | 71400 | 71300 | 1567 |
| 553 | 20240117 | 120300 | 29325809500 | 71500 | 71400 | 71500 | 71400 | 445 |
| 554 | 20240117 | 120200 | 29294025900 | 71500 | 71400 | 71500 | 71400 | 502 |
| 555 | 20240117 | 120100 | 29258169300 | 71400 | 71400 | 71500 | 71400 | 340 |
| 556 | 20240117 | 120000 | 29233877200 | 71400 | 71400 | 71500 | 71400 | 485 |
| 557 | 20240117 | 115900 | 29199210700 | 71400 | 71300 | 71400 | 71300 | 1510 |
| 558 | 20240117 | 115800 | 29091449900 | 71300 | 71400 | 71400 | 71300 | 630 |
| 559 | 20240117 | 115700 | 29046500200 | 71400 | 71400 | 71400 | 71300 | 424 |
| 560 | 20240117 | 115600 | 29016264800 | 71300 | 71400 | 71400 | 71200 | 365 |
| 561 | 20240117 | 115500 | 28990239200 | 71300 | 71200 | 71400 | 71100 | 358 |
| 562 | 20240117 | 115400 | 28964725600 | 71200 | 71100 | 71200 | 71100 | 982 |
| 563 | 20240117 | 115300 | 28894839400 | 71100 | 71100 | 71400 | 71000 | 4606 |
| 564 | 20240117 | 115200 | 28567527000 | 71200 | 71300 | 71400 | 71100 | 1836 |
| 565 | 20240117 | 115100 | 28436671800 | 71400 | 71300 | 71400 | 71200 | 679 |
| 566 | 20240117 | 115000 | 28388264600 | 71300 | 71300 | 71300 | 71100 | 770 |
| 567 | 20240117 | 114900 | 28333441100 | 71200 | 71100 | 71300 | 71000 | 1628 |
| 568 | 20240117 | 114800 | 28217663600 | 71100 | 71100 | 71200 | 71000 | 1538 |
| 569 | 20240117 | 114700 | 28108319600 | 71100 | 71100 | 71200 | 71000 | 7246 |
| 570 | 20240117 | 114600 | 27593498200 | 71100 | 71500 | 71500 | 71100 | 11965 |
| 571 | 20240117 | 114500 | 26740948900 | 71500 | 71400 | 71700 | 71400 | 4465 |
| 572 | 20240117 | 114400 | 26421925600 | 71400 | 71500 | 71600 | 71400 | 2759 |
| 573 | 20240117 | 114300 | 26224665500 | 71600 | 71600 | 71600 | 71500 | 1028 |
| 574 | 20240117 | 114200 | 26151115100 | 71600 | 71500 | 71700 | 71500 | 697 |
| 575 | 20240117 | 114100 | 26101266300 | 71600 | 71500 | 71600 | 71500 | 358 |
| 576 | 20240117 | 114000 | 26075650500 | 71600 | 71600 | 71700 | 71500 | 1015 |
| 577 | 20240117 | 113900 | 26003000700 | 71700 | 71600 | 71700 | 71600 | 504 |
| 578 | 20240117 | 113800 | 25966894400 | 71700 | 71700 | 71700 | 71600 | 280 |
| 579 | 20240117 | 113700 | 25946829300 | 71700 | 71600 | 71700 | 71600 | 582 |
| 580 | 20240117 | 113600 | 25905136800 | 71600 | 71700 | 71700 | 71600 | 238 |
| 581 | 20240117 | 113500 | 25888088000 | 71600 | 71500 | 71700 | 71500 | 336 |
| 582 | 20240117 | 113400 | 25864028200 | 71600 | 71600 | 71600 | 71500 | 554 |
| 583 | 20240117 | 113300 | 25824403100 | 71600 | 71600 | 71700 | 71600 | 1240 |
| 584 | 20240117 | 113200 | 25735609600 | 71700 | 71600 | 71700 | 71500 | 343 |
| 585 | 20240117 | 113100 | 25711041900 | 71600 | 71600 | 71600 | 71500 | 609 |
| 586 | 20240117 | 113000 | 25667450400 | 71500 | 71500 | 71600 | 71500 | 420 |
| 587 | 20240117 | 112900 | 25637404000 | 71600 | 71500 | 71600 | 71500 | 546 |
| 588 | 20240117 | 112800 | 25598335400 | 71500 | 71500 | 71600 | 71500 | 2346 |
| 589 | 20240117 | 112700 | 25430587900 | 71500 | 71600 | 71700 | 71500 | 591 |
| 590 | 20240117 | 112600 | 25388260000 | 71700 | 71700 | 71700 | 71500 | 1407 |
| 591 | 20240117 | 112500 | 25287486200 | 71700 | 71700 | 71700 | 71600 | 375 |
| 592 | 20240117 | 112400 | 25260631900 | 71700 | 71600 | 71700 | 71600 | 390 |
| 593 | 20240117 | 112300 | 25232681300 | 71600 | 71700 | 71700 | 71600 | 162 |
| 594 | 20240117 | 112200 | 25221078100 | 71600 | 71600 | 71700 | 71600 | 209 |
| 595 | 20240117 | 112100 | 25206107900 | 71700 | 71600 | 71700 | 71600 | 393 |
| 596 | 20240117 | 112000 | 25177952300 | 71600 | 71500 | 71700 | 71500 | 548 |
| 597 | 20240117 | 111900 | 25138696400 | 71600 | 71500 | 71600 | 71400 | 1452 |
| 598 | 20240117 | 111800 | 25034832800 | 71500 | 71500 | 71600 | 71400 | 854 |
| 599 | 20240117 | 111700 | 24973780000 | 71500 | 71600 | 71600 | 71500 | 517 |
| 600 | 20240117 | 111600 | 24936774100 | 71700 | 71700 | 71700 | 71600 | 454 |
| 601 | 20240117 | 111500 | 24904250300 | 71700 | 71700 | 71800 | 71600 | 149 |
| 602 | 20240117 | 111400 | 24893568000 | 71700 | 71600 | 71700 | 71500 | 1822 |
| 603 | 20240117 | 111300 | 24763220400 | 71700 | 71600 | 71700 | 71500 | 891 |
| 604 | 20240117 | 111200 | 24699397000 | 71600 | 71800 | 71800 | 71600 | 440 |
| 605 | 20240117 | 111100 | 24667863400 | 71800 | 71600 | 71800 | 71500 | 3228 |
| 606 | 20240117 | 111000 | 24436971400 | 71600 | 72000 | 72100 | 71400 | 11450 |
| 607 | 20240117 | 110900 | 23617805100 | 72000 | 72000 | 72000 | 71800 | 509 |
| 608 | 20240117 | 110800 | 23581190200 | 72000 | 71800 | 72000 | 71700 | 1669 |
| 609 | 20240117 | 110700 | 23461277700 | 71700 | 71700 | 71800 | 71600 | 1631 |
| 610 | 20240117 | 110600 | 23344255800 | 71700 | 71700 | 71700 | 71600 | 376 |
| 611 | 20240117 | 110500 | 23317315000 | 71600 | 71600 | 71700 | 71500 | 5101 |
| 612 | 20240117 | 110400 | 22952050300 | 71600 | 71800 | 71800 | 71600 | 641 |
| 613 | 20240117 | 110300 | 22906101800 | 71700 | 71800 | 71800 | 71700 | 2211 |
| 614 | 20240117 | 110200 | 22747553900 | 71800 | 71700 | 71800 | 71700 | 159 |
| 615 | 20240117 | 110100 | 22736149600 | 71800 | 71700 | 71800 | 71700 | 850 |
| 616 | 20240117 | 110000 | 22675191900 | 71700 | 71900 | 71900 | 71700 | 1870 |
| 617 | 20240117 | 105900 | 22540919200 | 71900 | 71900 | 71900 | 71800 | 288 |
| 618 | 20240117 | 105800 | 22520214700 | 71800 | 71900 | 72000 | 71800 | 1124 |
| 619 | 20240117 | 105700 | 22439398000 | 71800 | 71900 | 72000 | 71800 | 840 |
| 620 | 20240117 | 105600 | 22379026900 | 72000 | 72000 | 72100 | 71900 | 1779 |
| 621 | 20240117 | 105500 | 22251091600 | 72100 | 72000 | 72100 | 72000 | 1303 |
| 622 | 20240117 | 105400 | 22157267700 | 72100 | 72200 | 72200 | 72000 | 1438 |
| 623 | 20240117 | 105300 | 22053637000 | 72200 | 72100 | 72200 | 72100 | 296 |
| 624 | 20240117 | 105200 | 22032284200 | 72100 | 72200 | 72200 | 72100 | 316 |
| 625 | 20240117 | 105100 | 22009483000 | 72200 | 72200 | 72200 | 72100 | 207 |
| 626 | 20240117 | 105000 | 21994544500 | 72200 | 72100 | 72200 | 72100 | 162 |
| 627 | 20240117 | 104900 | 21982853200 | 72200 | 72100 | 72200 | 72000 | 220 |
| 628 | 20240117 | 104800 | 21966988200 | 72200 | 72100 | 72200 | 72000 | 1186 |
| 629 | 20240117 | 104700 | 21881522800 | 72200 | 72200 | 72200 | 72100 | 436 |
| 630 | 20240117 | 104600 | 21850074600 | 72100 | 72100 | 72200 | 72100 | 423 |
| 631 | 20240117 | 104500 | 21819570000 | 72200 | 72200 | 72200 | 72100 | 646 |
| 632 | 20240117 | 104400 | 21772957800 | 72200 | 72200 | 72200 | 72100 | 155 |
| 633 | 20240117 | 104300 | 21761771500 | 72200 | 72200 | 72200 | 72100 | 190 |
| 634 | 20240117 | 104200 | 21748055000 | 72200 | 72100 | 72200 | 72100 | 149 |
| 635 | 20240117 | 104100 | 21737303000 | 72100 | 72200 | 72200 | 72100 | 622 |
| 636 | 20240117 | 104000 | 21692429100 | 72200 | 72100 | 72200 | 72100 | 297 |
| 637 | 20240117 | 103900 | 21670997700 | 72100 | 72200 | 72200 | 72100 | 459 |
| 638 | 20240117 | 103800 | 21637891600 | 72200 | 72200 | 72200 | 72100 | 495 |
| 639 | 20240117 | 103700 | 21602156400 | 72200 | 72200 | 72300 | 72100 | 511 |
| 640 | 20240117 | 103600 | 21565287300 | 72200 | 72200 | 72200 | 72100 | 949 |
| 641 | 20240117 | 103500 | 21496773500 | 72200 | 72200 | 72200 | 72000 | 891 |
| 642 | 20240117 | 103400 | 21432509700 | 72100 | 72100 | 72200 | 72000 | 1743 |
| 643 | 20240117 | 103300 | 21306952800 | 72200 | 72100 | 72200 | 72000 | 780 |
| 644 | 20240117 | 103200 | 21250709400 | 72100 | 72200 | 72200 | 72100 | 967 |
| 645 | 20240117 | 103100 | 21180979800 | 72100 | 72100 | 72200 | 72000 | 1039 |
| 646 | 20240117 | 103000 | 21106084300 | 72000 | 72000 | 72100 | 72000 | 556 |
| 647 | 20240117 | 102900 | 21066038500 | 72000 | 72100 | 72100 | 71900 | 1916 |
| 648 | 20240117 | 102800 | 20928100400 | 72000 | 72200 | 72200 | 72000 | 1231 |
| 649 | 20240117 | 102700 | 20839348000 | 72100 | 72100 | 72200 | 72100 | 602 |
| 650 | 20240117 | 102600 | 20795916000 | 72100 | 72100 | 72100 | 72000 | 795 |
| 651 | 20240117 | 102500 | 20738599800 | 72000 | 72100 | 72200 | 72000 | 578 |
| 652 | 20240117 | 102400 | 20696941700 | 72100 | 72200 | 72200 | 72100 | 409 |
| 653 | 20240117 | 102300 | 20667425100 | 72200 | 72000 | 72200 | 71900 | 1835 |
| 654 | 20240117 | 102200 | 20535112700 | 71900 | 71900 | 72000 | 71800 | 637 |
| 655 | 20240117 | 102100 | 20489329800 | 71900 | 71700 | 72000 | 71700 | 769 |
| 656 | 20240117 | 102000 | 20434094700 | 71800 | 72000 | 72000 | 71700 | 952 |
| 657 | 20240117 | 101900 | 20365710700 | 71900 | 72000 | 72000 | 71800 | 744 |
| 658 | 20240117 | 101800 | 20312183500 | 71900 | 71900 | 72000 | 71700 | 805 |
| 659 | 20240117 | 101700 | 20254392800 | 71800 | 71700 | 72000 | 71700 | 1856 |
| 660 | 20240117 | 101600 | 20121091300 | 71700 | 71700 | 71800 | 71600 | 1040 |
| 661 | 20240117 | 101500 | 20046535700 | 71700 | 71800 | 71800 | 71600 | 771 |
| 662 | 20240117 | 101400 | 19991249800 | 71800 | 71900 | 71900 | 71600 | 2768 |
| 663 | 20240117 | 101300 | 19792862300 | 71900 | 71800 | 71900 | 71700 | 1073 |
| 664 | 20240117 | 101200 | 19715837300 | 71900 | 71800 | 71900 | 71700 | 1318 |
| 665 | 20240117 | 101100 | 19621237700 | 71700 | 71700 | 71700 | 71600 | 3331 |
| 666 | 20240117 | 101000 | 19382611600 | 71700 | 71700 | 71800 | 71600 | 1035 |
| 667 | 20240117 | 100900 | 19308428100 | 71600 | 71800 | 71800 | 71600 | 2236 |
| 668 | 20240117 | 100800 | 19148003000 | 71800 | 71900 | 71900 | 71700 | 3275 |
| 669 | 20240117 | 100700 | 18912989600 | 71800 | 71900 | 72000 | 71800 | 1617 |
| 670 | 20240117 | 100600 | 18796734500 | 71900 | 71900 | 72000 | 71900 | 1088 |
| 671 | 20240117 | 100500 | 18718475600 | 72000 | 72000 | 72000 | 71900 | 1572 |
| 672 | 20240117 | 100400 | 18605369900 | 72000 | 72100 | 72200 | 71900 | 7495 |
| 673 | 20240117 | 100300 | 18065636900 | 72200 | 72200 | 72200 | 72100 | 991 |
| 674 | 20240117 | 100200 | 17994150600 | 72200 | 72300 | 72300 | 72100 | 1115 |
| 675 | 20240117 | 100100 | 17913635000 | 72200 | 72200 | 72300 | 72200 | 619 |
| 676 | 20240117 | 100000 | 17868933300 | 72200 | 72300 | 72400 | 72200 | 1147 |
| 677 | 20240117 | 095900 | 17786065200 | 72300 | 72300 | 72400 | 72200 | 1380 |
| 678 | 20240117 | 095800 | 17686287000 | 72300 | 72500 | 72600 | 72300 | 3215 |
| 679 | 20240117 | 095700 | 17453297800 | 72600 | 72800 | 72800 | 72500 | 2795 |
| 680 | 20240117 | 095600 | 17250238800 | 72800 | 72800 | 72900 | 72700 | 1480 |
| 681 | 20240117 | 095500 | 17142539900 | 72800 | 72900 | 72900 | 72800 | 1538 |
| 682 | 20240117 | 095400 | 17030539400 | 72900 | 72900 | 72900 | 72800 | 564 |
| 683 | 20240117 | 095300 | 16989464600 | 72800 | 72900 | 73000 | 72800 | 1016 |
| 684 | 20240117 | 095200 | 16915394700 | 73000 | 72900 | 73000 | 72900 | 600 |
| 685 | 20240117 | 095100 | 16871611700 | 73000 | 72900 | 73000 | 72800 | 629 |
| 686 | 20240117 | 095000 | 16825735400 | 72900 | 72800 | 73000 | 72800 | 1008 |
| 687 | 20240117 | 094900 | 16752200000 | 72800 | 72700 | 73000 | 72700 | 1376 |
| 688 | 20240117 | 094800 | 16651990400 | 72700 | 72800 | 72800 | 72600 | 656 |
| 689 | 20240117 | 094700 | 16604284100 | 72800 | 72700 | 72900 | 72700 | 445 |
| 690 | 20240117 | 094600 | 16571896900 | 72600 | 72900 | 72900 | 72600 | 592 |
| 691 | 20240117 | 094500 | 16528812400 | 72900 | 72700 | 73000 | 72600 | 1486 |
| 692 | 20240117 | 094400 | 16420561300 | 72800 | 72600 | 72800 | 72600 | 888 |
| 693 | 20240117 | 094300 | 16356061000 | 72600 | 73000 | 73000 | 72600 | 1420 |
| 694 | 20240117 | 094200 | 16252650000 | 73000 | 73000 | 73000 | 72900 | 1692 |
| 695 | 20240117 | 094100 | 16129190700 | 73000 | 72800 | 73000 | 72700 | 1519 |
| 696 | 20240117 | 094000 | 16018540300 | 72900 | 72900 | 72900 | 72800 | 1287 |
| 697 | 20240117 | 093900 | 15924765800 | 72900 | 72700 | 72900 | 72700 | 1413 |
| 698 | 20240117 | 093800 | 15821968900 | 72600 | 72500 | 72600 | 72300 | 1079 |
| 699 | 20240117 | 093700 | 15743686400 | 72400 | 72300 | 72500 | 72200 | 4114 |
| 700 | 20240117 | 093600 | 15445652500 | 72200 | 72100 | 72400 | 72100 | 2139 |
| 701 | 20240117 | 093500 | 15291217800 | 72000 | 72200 | 72200 | 72000 | 1266 |
| 702 | 20240117 | 093400 | 15199943400 | 72100 | 72200 | 72200 | 72100 | 958 |
| 703 | 20240117 | 093300 | 15130854400 | 72100 | 72300 | 72300 | 72100 | 1501 |
| 704 | 20240117 | 093200 | 15022558000 | 72200 | 72200 | 72300 | 72200 | 829 |
| 705 | 20240117 | 093100 | 14962662500 | 72200 | 72300 | 72400 | 72100 | 2218 |
| 706 | 20240117 | 093000 | 14802441100 | 72400 | 72400 | 72500 | 72300 | 1586 |
| 707 | 20240117 | 092900 | 14687610400 | 72400 | 72300 | 72400 | 72200 | 1734 |
| 708 | 20240117 | 092800 | 14562221900 | 72300 | 72100 | 72300 | 72000 | 2598 |
| 709 | 20240117 | 092700 | 14374716900 | 72100 | 71800 | 72100 | 71600 | 1453 |
| 710 | 20240117 | 092600 | 14270202700 | 71800 | 71500 | 71800 | 71500 | 7303 |
| 711 | 20240117 | 092500 | 13747580400 | 71500 | 71600 | 71700 | 71400 | 8390 |
| 712 | 20240117 | 092400 | 13147446400 | 71700 | 71800 | 71800 | 71600 | 2601 |
| 713 | 20240117 | 092300 | 12960945200 | 71800 | 71700 | 71800 | 71600 | 2936 |
| 714 | 20240117 | 092200 | 12750402600 | 71800 | 72000 | 72200 | 71600 | 6958 |
| 715 | 20240117 | 092100 | 12250685300 | 72100 | 72000 | 72100 | 71800 | 6820 |
| 716 | 20240117 | 092000 | 11760057700 | 72000 | 72000 | 72000 | 71900 | 1631 |
| 717 | 20240117 | 091900 | 11642729300 | 72000 | 71800 | 72000 | 71700 | 3780 |
| 718 | 20240117 | 091800 | 11371215800 | 71800 | 71500 | 71800 | 71300 | 4223 |
| 719 | 20240117 | 091700 | 11068688200 | 71500 | 71700 | 71700 | 71200 | 11883 |
| 720 | 20240117 | 091600 | 10220161000 | 71700 | 71800 | 72000 | 71500 | 9078 |
| 721 | 20240117 | 091500 | 9569313400 | 71800 | 72000 | 72000 | 71700 | 7181 |
| 722 | 20240117 | 091400 | 9053227000 | 71900 | 72100 | 72200 | 71900 | 12185 |
| 723 | 20240117 | 091300 | 8175969800 | 72100 | 72300 | 72400 | 72100 | 7438 |
| 724 | 20240117 | 091200 | 7639097000 | 72300 | 72600 | 72700 | 72200 | 7056 |
| 725 | 20240117 | 091100 | 7128067900 | 72600 | 72400 | 72600 | 72200 | 4746 |
| 726 | 20240117 | 091000 | 6784364100 | 72300 | 72100 | 72400 | 72000 | 11199 |
| 727 | 20240117 | 090900 | 5976471300 | 72100 | 72600 | 72600 | 72100 | 9229 |
| 728 | 20240117 | 090800 | 5309489600 | 72500 | 72700 | 72900 | 72500 | 7986 |
| 729 | 20240117 | 090700 | 4729170100 | 72800 | 73200 | 73200 | 72100 | 16197 |
| 730 | 20240117 | 090600 | 3551352300 | 73200 | 73800 | 73800 | 73100 | 10710 |
| 731 | 20240117 | 090500 | 2765296800 | 73800 | 74300 | 74300 | 73600 | 11045 |
| 732 | 20240117 | 090400 | 1948945200 | 74300 | 74700 | 74700 | 74200 | 6240 |
| 733 | 20240117 | 090300 | 1484490300 | 74600 | 75000 | 75000 | 74600 | 3880 |
| 734 | 20240117 | 090200 | 1194178700 | 74800 | 74900 | 75000 | 74600 | 5649 |
| 735 | 20240117 | 090100 | 771820400 | 74900 | 75400 | 75400 | 74800 | 3369 |
| 736 | 20240117 | 090000 | 518938800 | 75400 | 75100 | 75500 | 75000 | 6603 |