40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 3 | 20240118 | 211300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240118 | 211200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240118 | 211100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240118 | 211000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240118 | 210900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240118 | 210800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240118 | 210700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240118 | 210600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240118 | 210500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240118 | 210400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240118 | 210300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240118 | 210200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240118 | 210100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240118 | 210000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240118 | 205900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240118 | 205800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240118 | 205700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240118 | 205600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240118 | 205500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240118 | 205400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240118 | 205300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240118 | 205200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240118 | 205100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240118 | 205000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240118 | 204900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240118 | 204800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240118 | 204700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240118 | 204600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240118 | 204500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240118 | 204400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 33 | 20240118 | 204300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240118 | 204200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240118 | 204100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240118 | 204000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240118 | 203900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240118 | 203800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240118 | 203700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240118 | 203600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240118 | 203500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240118 | 203400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240118 | 203300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240118 | 203200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240118 | 203100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240118 | 203000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240118 | 202900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240118 | 202800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240118 | 202700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240118 | 202600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240118 | 202500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240118 | 202400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240118 | 202300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240118 | 202200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240118 | 202100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240118 | 202000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240118 | 201900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240118 | 201800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240118 | 201700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240118 | 201600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240118 | 201500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240118 | 201400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 63 | 20240118 | 201300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240118 | 201200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240118 | 201100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240118 | 201000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240118 | 200900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240118 | 200800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240118 | 200700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240118 | 200600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240118 | 200500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240118 | 200400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240118 | 200300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240118 | 200200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240118 | 200100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240118 | 200000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240118 | 195900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240118 | 195800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240118 | 195700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240118 | 195600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240118 | 195500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240118 | 195400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240118 | 195300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240118 | 195200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240118 | 195100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240118 | 195000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240118 | 194900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240118 | 194800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240118 | 194700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240118 | 194600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240118 | 194500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240118 | 194400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 93 | 20240118 | 194300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240118 | 194200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240118 | 194100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240118 | 194000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240118 | 193900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240118 | 193800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240118 | 193700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240118 | 193600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240118 | 193500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240118 | 193400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240118 | 193300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240118 | 193200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240118 | 193100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240118 | 193000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240118 | 192900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240118 | 192800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240118 | 192700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240118 | 192600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240118 | 192500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240118 | 192400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240118 | 192300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240118 | 192200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240118 | 192100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240118 | 192000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240118 | 191900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240118 | 191800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240118 | 191700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240118 | 191600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240118 | 191500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240118 | 191400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 123 | 20240118 | 191300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240118 | 191200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240118 | 191100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240118 | 191000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240118 | 190900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240118 | 190800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240118 | 190700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240118 | 190600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240118 | 190500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240118 | 190400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240118 | 190300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240118 | 190200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240118 | 190100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240118 | 190000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240118 | 185900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240118 | 185800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240118 | 185700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240118 | 185600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240118 | 185500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240118 | 185400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240118 | 185300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240118 | 185200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240118 | 185100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240118 | 185000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240118 | 184900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240118 | 184800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240118 | 184700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240118 | 184600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240118 | 184500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240118 | 184400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 153 | 20240118 | 184300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240118 | 184200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240118 | 184100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240118 | 184000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240118 | 183900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240118 | 183800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240118 | 183700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240118 | 183600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240118 | 183500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240118 | 183400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240118 | 183300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240118 | 183200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240118 | 183100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240118 | 183000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240118 | 182900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240118 | 182800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240118 | 182700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240118 | 182600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240118 | 182500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240118 | 182400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240118 | 182300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240118 | 182200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240118 | 182100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240118 | 182000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240118 | 181900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240118 | 181800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240118 | 181700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240118 | 181600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240118 | 181500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240118 | 181400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 183 | 20240118 | 181300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240118 | 181200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240118 | 181100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240118 | 181000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240118 | 180900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240118 | 180800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240118 | 180700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240118 | 180600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240118 | 180500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240118 | 180400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240118 | 180300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240118 | 180200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240118 | 180100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240118 | 180000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240118 | 175900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240118 | 175800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240118 | 175700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240118 | 175600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240118 | 175500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240118 | 175400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240118 | 175300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240118 | 175200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240118 | 175100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240118 | 175000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240118 | 174900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240118 | 174800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240118 | 174700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240118 | 174600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240118 | 174500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240118 | 174400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 213 | 20240118 | 174300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240118 | 174200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240118 | 174100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240118 | 174000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240118 | 173900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240118 | 173800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240118 | 173700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240118 | 173600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240118 | 173500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240118 | 173400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240118 | 173300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240118 | 173200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240118 | 173100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240118 | 173000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240118 | 172900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240118 | 172800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240118 | 172700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240118 | 172600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240118 | 172500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240118 | 172400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240118 | 172300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240118 | 172200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240118 | 172100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240118 | 172000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240118 | 171900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240118 | 171800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240118 | 171700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240118 | 171600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240118 | 171500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240118 | 171400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 243 | 20240118 | 171300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240118 | 171200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20240118 | 171100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240118 | 171000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240118 | 170900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240118 | 170800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20240118 | 170700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20240118 | 170600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20240118 | 170500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20240118 | 170400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20240118 | 170300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20240118 | 170200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20240118 | 170100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20240118 | 170000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20240118 | 165900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20240118 | 165800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20240118 | 165700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20240118 | 165600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20240118 | 165500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20240118 | 165400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20240118 | 165300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20240118 | 165200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20240118 | 165100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20240118 | 165000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20240118 | 164900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20240118 | 164800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20240118 | 164700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20240118 | 164600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20240118 | 164500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20240118 | 164400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 273 | 20240118 | 164300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20240118 | 164200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20240118 | 164100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20240118 | 164000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20240118 | 163900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20240118 | 163800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20240118 | 163700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20240118 | 163600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20240118 | 163500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20240118 | 163400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20240118 | 163300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20240118 | 163200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20240118 | 163100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20240118 | 163000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 287 | 20240118 | 162900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20240118 | 162800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20240118 | 162700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20240118 | 162600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20240118 | 162500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20240118 | 162400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20240118 | 162300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20240118 | 162200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20240118 | 162100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20240118 | 162000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 297 | 20240118 | 161900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 298 | 20240118 | 161800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 299 | 20240118 | 161700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 300 | 20240118 | 161600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 301 | 20240118 | 161500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 302 | 20240118 | 161400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 303 | 20240118 | 161300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 304 | 20240118 | 161200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 305 | 20240118 | 161100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 306 | 20240118 | 161000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 307 | 20240118 | 160900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 308 | 20240118 | 160800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 309 | 20240118 | 160700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 310 | 20240118 | 160600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 311 | 20240118 | 160500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 312 | 20240118 | 160400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 313 | 20240118 | 160300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 314 | 20240118 | 160200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 315 | 20240118 | 160100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 316 | 20240118 | 160000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 317 | 20240118 | 155900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 318 | 20240118 | 155800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 319 | 20240118 | 155700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 320 | 20240118 | 155600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 321 | 20240118 | 155500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 322 | 20240118 | 155400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 323 | 20240118 | 155300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 324 | 20240118 | 155200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 325 | 20240118 | 155100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 326 | 20240118 | 155000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 327 | 20240118 | 154900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 328 | 20240118 | 154800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 329 | 20240118 | 154700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 330 | 20240118 | 154600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 331 | 20240118 | 154500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 332 | 20240118 | 154400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 333 | 20240118 | 154300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 334 | 20240118 | 154200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 335 | 20240118 | 154100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 336 | 20240118 | 154000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 337 | 20240118 | 153900 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 338 | 20240118 | 153800 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 339 | 20240118 | 153700 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 340 | 20240118 | 153600 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 341 | 20240118 | 153500 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 342 | 20240118 | 153400 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 343 | 20240118 | 153300 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 344 | 20240118 | 153200 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 345 | 20240118 | 153100 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 346 | 20240118 | 153000 | 52775649000 | 68100 | 68100 | 68100 | 68100 | 6834 |
| 347 | 20240118 | 152900 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 348 | 20240118 | 152800 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 349 | 20240118 | 152700 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 350 | 20240118 | 152600 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 351 | 20240118 | 152500 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 352 | 20240118 | 152400 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 353 | 20240118 | 152300 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 354 | 20240118 | 152200 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 355 | 20240118 | 152100 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 356 | 20240118 | 152000 | 52310253600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 357 | 20240118 | 151900 | 52310253600 | 68000 | 68100 | 68100 | 68000 | 1939 |
| 358 | 20240118 | 151800 | 52178258100 | 68100 | 68100 | 68200 | 68000 | 1101 |
| 359 | 20240118 | 151700 | 52103294800 | 68100 | 68100 | 68200 | 68100 | 2039 |
| 360 | 20240118 | 151600 | 51964345100 | 68100 | 68100 | 68100 | 68000 | 968 |
| 361 | 20240118 | 151500 | 51898448400 | 68100 | 68100 | 68100 | 68000 | 1556 |
| 362 | 20240118 | 151400 | 51792513700 | 68000 | 68100 | 68200 | 68000 | 1712 |
| 363 | 20240118 | 151300 | 51675956600 | 68100 | 68000 | 68200 | 68000 | 2100 |
| 364 | 20240118 | 151200 | 51532974900 | 68000 | 67900 | 68100 | 67900 | 2684 |
| 365 | 20240118 | 151100 | 51350507200 | 68000 | 68000 | 68000 | 67900 | 2411 |
| 366 | 20240118 | 151000 | 51186611100 | 67900 | 68000 | 68100 | 67900 | 1401 |
| 367 | 20240118 | 150900 | 51091427800 | 68000 | 68100 | 68100 | 67900 | 2953 |
| 368 | 20240118 | 150800 | 50890623400 | 68100 | 68200 | 68200 | 68000 | 1534 |
| 369 | 20240118 | 150700 | 50786171700 | 68200 | 68000 | 68200 | 68000 | 1082 |
| 370 | 20240118 | 150600 | 50712514400 | 68000 | 68100 | 68200 | 68000 | 1226 |
| 371 | 20240118 | 150500 | 50629024000 | 68200 | 68100 | 68200 | 68100 | 950 |
| 372 | 20240118 | 150400 | 50564318400 | 68100 | 68200 | 68200 | 68100 | 840 |
| 373 | 20240118 | 150300 | 50507078200 | 68200 | 68100 | 68200 | 68000 | 1816 |
| 374 | 20240118 | 150200 | 50383379900 | 68000 | 68100 | 68100 | 68000 | 914 |
| 375 | 20240118 | 150100 | 50321191000 | 68100 | 68000 | 68100 | 68000 | 1757 |
| 376 | 20240118 | 150000 | 50201695200 | 68100 | 68000 | 68100 | 67900 | 926 |
| 377 | 20240118 | 145900 | 50138707200 | 67900 | 67800 | 68100 | 67800 | 1697 |
| 378 | 20240118 | 145800 | 50023331800 | 67900 | 67800 | 68000 | 67800 | 487 |
| 379 | 20240118 | 145700 | 49990283600 | 67900 | 67900 | 68000 | 67900 | 488 |
| 380 | 20240118 | 145600 | 49957143000 | 67900 | 68000 | 68000 | 67700 | 1992 |
| 381 | 20240118 | 145500 | 49822001800 | 68000 | 68000 | 68100 | 67800 | 2126 |
| 382 | 20240118 | 145400 | 49677640000 | 68000 | 68100 | 68100 | 68000 | 1284 |
| 383 | 20240118 | 145300 | 49590321600 | 68100 | 68100 | 68100 | 68000 | 243 |
| 384 | 20240118 | 145200 | 49573776900 | 68100 | 68000 | 68100 | 68000 | 391 |
| 385 | 20240118 | 145100 | 49547173800 | 68000 | 68100 | 68100 | 67900 | 698 |
| 386 | 20240118 | 145000 | 49499705000 | 68100 | 68000 | 68100 | 68000 | 685 |
| 387 | 20240118 | 144900 | 49453106700 | 68100 | 68000 | 68100 | 68000 | 270 |
| 388 | 20240118 | 144800 | 49434732300 | 68000 | 68000 | 68000 | 67900 | 1815 |
| 389 | 20240118 | 144700 | 49311431400 | 68000 | 68000 | 68000 | 67900 | 856 |
| 390 | 20240118 | 144600 | 49253245300 | 67900 | 67900 | 68000 | 67900 | 316 |
| 391 | 20240118 | 144500 | 49231767700 | 68000 | 68000 | 68000 | 67900 | 1174 |
| 392 | 20240118 | 144400 | 49151970900 | 67900 | 68000 | 68000 | 67900 | 392 |
| 393 | 20240118 | 144300 | 49125350200 | 68000 | 68000 | 68100 | 67900 | 691 |
| 394 | 20240118 | 144200 | 49078365500 | 68000 | 68000 | 68000 | 67900 | 311 |
| 395 | 20240118 | 144100 | 49057235500 | 68000 | 68100 | 68100 | 68000 | 231 |
| 396 | 20240118 | 144000 | 49041523600 | 68000 | 68000 | 68100 | 68000 | 513 |
| 397 | 20240118 | 143900 | 49006638600 | 68000 | 68100 | 68100 | 67900 | 2610 |
| 398 | 20240118 | 143800 | 48829388900 | 68000 | 68000 | 68100 | 67900 | 568 |
| 399 | 20240118 | 143700 | 48790771800 | 68100 | 67800 | 68100 | 67700 | 2670 |
| 400 | 20240118 | 143600 | 48609385400 | 67800 | 67900 | 67900 | 67700 | 828 |
| 401 | 20240118 | 143500 | 48553235100 | 67800 | 67800 | 67900 | 67700 | 268 |
| 402 | 20240118 | 143400 | 48535057500 | 67700 | 67700 | 67800 | 67700 | 420 |
| 403 | 20240118 | 143300 | 48506610900 | 67800 | 67700 | 67800 | 67600 | 278 |
| 404 | 20240118 | 143200 | 48487792500 | 67700 | 67700 | 67800 | 67700 | 1349 |
| 405 | 20240118 | 143100 | 48396428000 | 67700 | 67800 | 67900 | 67700 | 668 |
| 406 | 20240118 | 143000 | 48351154900 | 67800 | 67900 | 67900 | 67800 | 469 |
| 407 | 20240118 | 142900 | 48319324700 | 67900 | 67700 | 67900 | 67700 | 483 |
| 408 | 20240118 | 142800 | 48286563000 | 67700 | 67700 | 67900 | 67700 | 496 |
| 409 | 20240118 | 142700 | 48252955300 | 67700 | 67700 | 67800 | 67700 | 387 |
| 410 | 20240118 | 142600 | 48226741900 | 67700 | 67800 | 67800 | 67700 | 786 |
| 411 | 20240118 | 142500 | 48173498200 | 67800 | 67800 | 67900 | 67800 | 1075 |
| 412 | 20240118 | 142400 | 48100607300 | 67800 | 67900 | 67900 | 67700 | 808 |
| 413 | 20240118 | 142300 | 48045845800 | 67900 | 67800 | 67900 | 67800 | 316 |
| 414 | 20240118 | 142200 | 48024394800 | 67800 | 67800 | 67900 | 67800 | 431 |
| 415 | 20240118 | 142100 | 47995172000 | 67800 | 67900 | 68000 | 67800 | 1032 |
| 416 | 20240118 | 142000 | 47925078400 | 68000 | 67900 | 68000 | 67900 | 79 |
| 417 | 20240118 | 141900 | 47919711900 | 68000 | 68000 | 68000 | 67900 | 857 |
| 418 | 20240118 | 141800 | 47861451300 | 68000 | 68100 | 68100 | 67900 | 895 |
| 419 | 20240118 | 141700 | 47800614600 | 68000 | 68200 | 68300 | 68000 | 1110 |
| 420 | 20240118 | 141600 | 47724956400 | 68300 | 68300 | 68300 | 68200 | 438 |
| 421 | 20240118 | 141500 | 47695063900 | 68200 | 68200 | 68300 | 68200 | 597 |
| 422 | 20240118 | 141400 | 47654297100 | 68300 | 68100 | 68400 | 68100 | 1098 |
| 423 | 20240118 | 141300 | 47579315900 | 68100 | 67900 | 68100 | 67800 | 1251 |
| 424 | 20240118 | 141200 | 47494268500 | 67900 | 67900 | 67900 | 67800 | 624 |
| 425 | 20240118 | 141100 | 47451903500 | 67900 | 67900 | 67900 | 67800 | 534 |
| 426 | 20240118 | 141000 | 47415682700 | 67900 | 67800 | 67900 | 67700 | 542 |
| 427 | 20240118 | 140900 | 47378905700 | 67800 | 67800 | 67900 | 67700 | 992 |
| 428 | 20240118 | 140800 | 47311678000 | 67800 | 67900 | 67900 | 67800 | 485 |
| 429 | 20240118 | 140700 | 47278764400 | 67900 | 67900 | 68000 | 67600 | 1118 |
| 430 | 20240118 | 140600 | 47202947800 | 67800 | 67800 | 67900 | 67500 | 1501 |
| 431 | 20240118 | 140500 | 47101379600 | 67800 | 67800 | 67900 | 67700 | 829 |
| 432 | 20240118 | 140400 | 47045211600 | 67900 | 67800 | 67900 | 67700 | 583 |
| 433 | 20240118 | 140300 | 47005664600 | 67800 | 67900 | 67900 | 67700 | 849 |
| 434 | 20240118 | 140200 | 46948108700 | 67900 | 67900 | 68000 | 67700 | 1049 |
| 435 | 20240118 | 140100 | 46876972000 | 67900 | 67700 | 68000 | 67700 | 1514 |
| 436 | 20240118 | 140000 | 46774230800 | 67700 | 67500 | 67700 | 67500 | 829 |
| 437 | 20240118 | 135900 | 46718133500 | 67500 | 67300 | 67600 | 67300 | 3763 |
| 438 | 20240118 | 135800 | 46464375200 | 67300 | 67400 | 67400 | 67100 | 1101 |
| 439 | 20240118 | 135700 | 46390268500 | 67000 | 67300 | 67300 | 67000 | 1467 |
| 440 | 20240118 | 135600 | 46291744800 | 67200 | 67100 | 67400 | 66900 | 7470 |
| 441 | 20240118 | 135500 | 45790112000 | 67100 | 67100 | 67500 | 67000 | 2202 |
| 442 | 20240118 | 135400 | 45642132700 | 67000 | 67200 | 67200 | 67000 | 5769 |
| 443 | 20240118 | 135300 | 45255474600 | 67100 | 67200 | 67500 | 67100 | 2144 |
| 444 | 20240118 | 135200 | 45111491800 | 67200 | 67600 | 67600 | 67200 | 3410 |
| 445 | 20240118 | 135100 | 44881612000 | 67600 | 67500 | 67600 | 67400 | 1315 |
| 446 | 20240118 | 135000 | 44792812600 | 67500 | 67700 | 67700 | 67300 | 1707 |
| 447 | 20240118 | 134900 | 44677669200 | 67700 | 67300 | 67700 | 67200 | 2835 |
| 448 | 20240118 | 134800 | 44486331600 | 67400 | 67300 | 67500 | 67200 | 2664 |
| 449 | 20240118 | 134700 | 44307024100 | 67400 | 67400 | 67500 | 67200 | 2291 |
| 450 | 20240118 | 134600 | 44152738700 | 67500 | 67500 | 67600 | 67400 | 3269 |
| 451 | 20240118 | 134500 | 43932046000 | 67500 | 67700 | 67800 | 67500 | 1752 |
| 452 | 20240118 | 134400 | 43813602400 | 67700 | 67800 | 67800 | 67700 | 1510 |
| 453 | 20240118 | 134300 | 43711341600 | 67800 | 67800 | 68000 | 67700 | 1524 |
| 454 | 20240118 | 134200 | 43607939700 | 67800 | 67800 | 67800 | 67700 | 3089 |
| 455 | 20240118 | 134100 | 43398595000 | 67800 | 67800 | 68100 | 67800 | 2007 |
| 456 | 20240118 | 134000 | 43262395900 | 68000 | 68000 | 68100 | 67900 | 2358 |
| 457 | 20240118 | 133900 | 43102192100 | 68100 | 68100 | 68200 | 67900 | 6914 |
| 458 | 20240118 | 133800 | 42631898800 | 68100 | 68100 | 68200 | 68100 | 1292 |
| 459 | 20240118 | 133700 | 42543872500 | 68100 | 68200 | 68200 | 68100 | 555 |
| 460 | 20240118 | 133600 | 42506063600 | 68200 | 68200 | 68300 | 68100 | 1836 |
| 461 | 20240118 | 133500 | 42380845300 | 68200 | 68300 | 68300 | 68200 | 385 |
| 462 | 20240118 | 133400 | 42354558400 | 68300 | 68200 | 68400 | 68200 | 403 |
| 463 | 20240118 | 133300 | 42327052100 | 68300 | 68300 | 68400 | 68300 | 1370 |
| 464 | 20240118 | 133200 | 42233480600 | 68400 | 68300 | 68400 | 68200 | 1246 |
| 465 | 20240118 | 133100 | 42148366800 | 68300 | 68400 | 68400 | 68200 | 2154 |
| 466 | 20240118 | 133000 | 42001277400 | 68400 | 68400 | 68500 | 68300 | 1165 |
| 467 | 20240118 | 132900 | 41921579100 | 68400 | 68500 | 68600 | 68400 | 3693 |
| 468 | 20240118 | 132800 | 41668680900 | 68500 | 68600 | 68700 | 68500 | 1214 |
| 469 | 20240118 | 132700 | 41585427100 | 68600 | 68600 | 68700 | 68600 | 2052 |
| 470 | 20240118 | 132600 | 41444653300 | 68600 | 68800 | 68800 | 68600 | 1839 |
| 471 | 20240118 | 132500 | 41318385900 | 68800 | 68700 | 68800 | 68700 | 284 |
| 472 | 20240118 | 132400 | 41298870600 | 68700 | 68700 | 68800 | 68700 | 594 |
| 473 | 20240118 | 132300 | 41258061300 | 68700 | 68800 | 68900 | 68700 | 1794 |
| 474 | 20240118 | 132200 | 41134696400 | 68800 | 68800 | 68900 | 68800 | 266 |
| 475 | 20240118 | 132100 | 41116393500 | 68900 | 68900 | 68900 | 68800 | 140 |
| 476 | 20240118 | 132000 | 41106751200 | 68900 | 68800 | 68900 | 68800 | 281 |
| 477 | 20240118 | 131900 | 41087398500 | 68700 | 68700 | 68900 | 68700 | 1912 |
| 478 | 20240118 | 131800 | 40955901700 | 68700 | 68800 | 68800 | 68700 | 526 |
| 479 | 20240118 | 131700 | 40919743700 | 68800 | 68800 | 68800 | 68700 | 172 |
| 480 | 20240118 | 131600 | 40907917700 | 68800 | 68700 | 68800 | 68700 | 577 |
| 481 | 20240118 | 131500 | 40868235600 | 68700 | 68700 | 68800 | 68700 | 407 |
| 482 | 20240118 | 131400 | 40840249700 | 68800 | 68800 | 68800 | 68700 | 596 |
| 483 | 20240118 | 131300 | 40799247800 | 68800 | 68800 | 68900 | 68800 | 226 |
| 484 | 20240118 | 131200 | 40783696900 | 68900 | 68800 | 68900 | 68800 | 323 |
| 485 | 20240118 | 131100 | 40761469800 | 68800 | 68700 | 68900 | 68700 | 274 |
| 486 | 20240118 | 131000 | 40742622000 | 68800 | 68800 | 68800 | 68700 | 364 |
| 487 | 20240118 | 130900 | 40717589000 | 68700 | 68700 | 68800 | 68700 | 1021 |
| 488 | 20240118 | 130800 | 40647415000 | 68700 | 68700 | 68800 | 68700 | 512 |
| 489 | 20240118 | 130700 | 40612238400 | 68700 | 68700 | 68800 | 68600 | 479 |
| 490 | 20240118 | 130600 | 40579328900 | 68700 | 68800 | 68900 | 68600 | 3489 |
| 491 | 20240118 | 130500 | 40339721600 | 68800 | 68800 | 68900 | 68800 | 309 |
| 492 | 20240118 | 130400 | 40318461000 | 68800 | 68900 | 69000 | 68800 | 639 |
| 493 | 20240118 | 130300 | 40274408900 | 68900 | 69000 | 69100 | 68700 | 2898 |
| 494 | 20240118 | 130200 | 40074723100 | 69000 | 69100 | 69100 | 69000 | 98 |
| 495 | 20240118 | 130100 | 40067955000 | 69100 | 69100 | 69200 | 69100 | 448 |
| 496 | 20240118 | 130000 | 40036997500 | 69100 | 69200 | 69200 | 69100 | 71 |
| 497 | 20240118 | 125900 | 40032085200 | 69200 | 69300 | 69300 | 69100 | 515 |
| 498 | 20240118 | 125800 | 39996450700 | 69300 | 69200 | 69300 | 69200 | 277 |
| 499 | 20240118 | 125700 | 39977278900 | 69200 | 69300 | 69300 | 69200 | 178 |
| 500 | 20240118 | 125600 | 39964958900 | 69300 | 69200 | 69300 | 69200 | 362 |
| 501 | 20240118 | 125500 | 39939908100 | 69300 | 69300 | 69300 | 69200 | 120 |
| 502 | 20240118 | 125400 | 39931593600 | 69300 | 69300 | 69300 | 69200 | 598 |
| 503 | 20240118 | 125300 | 39890159100 | 69300 | 69300 | 69400 | 69300 | 280 |
| 504 | 20240118 | 125200 | 39870748800 | 69300 | 69400 | 69400 | 69300 | 394 |
| 505 | 20240118 | 125100 | 39843438000 | 69300 | 69300 | 69400 | 69200 | 284 |
| 506 | 20240118 | 125000 | 39823760700 | 69300 | 69400 | 69400 | 69300 | 584 |
| 507 | 20240118 | 124900 | 39783278600 | 69400 | 69300 | 69400 | 69300 | 104 |
| 508 | 20240118 | 124800 | 39776069700 | 69300 | 69200 | 69300 | 69200 | 126 |
| 509 | 20240118 | 124700 | 39767350400 | 69200 | 69200 | 69400 | 69100 | 192 |
| 510 | 20240118 | 124600 | 39754057500 | 69200 | 69200 | 69300 | 69100 | 174 |
| 511 | 20240118 | 124500 | 39742016200 | 69200 | 69200 | 69200 | 69100 | 187 |
| 512 | 20240118 | 124400 | 39729083100 | 69200 | 69100 | 69300 | 69100 | 40 |
| 513 | 20240118 | 124300 | 39726317700 | 69000 | 69500 | 69500 | 69000 | 1759 |
| 514 | 20240118 | 124200 | 39604501300 | 69500 | 69500 | 69600 | 69400 | 1286 |
| 515 | 20240118 | 124100 | 39515189100 | 69500 | 69600 | 69600 | 69500 | 299 |
| 516 | 20240118 | 124000 | 39494394900 | 69500 | 69600 | 69600 | 69500 | 598 |
| 517 | 20240118 | 123900 | 39452798400 | 69600 | 69500 | 69600 | 69500 | 404 |
| 518 | 20240118 | 123800 | 39424698000 | 69500 | 69500 | 69600 | 69500 | 706 |
| 519 | 20240118 | 123700 | 39375570600 | 69500 | 69500 | 69600 | 69400 | 534 |
| 520 | 20240118 | 123600 | 39338470600 | 69500 | 69400 | 69500 | 69400 | 784 |
| 521 | 20240118 | 123500 | 39283985600 | 69500 | 69400 | 69500 | 69400 | 803 |
| 522 | 20240118 | 123400 | 39228257200 | 69400 | 69400 | 69400 | 69300 | 206 |
| 523 | 20240118 | 123300 | 39213967800 | 69300 | 69300 | 69400 | 69300 | 95 |
| 524 | 20240118 | 123200 | 39207377600 | 69400 | 69300 | 69400 | 69300 | 713 |
| 525 | 20240118 | 123100 | 39157961600 | 69300 | 69200 | 69300 | 69200 | 109 |
| 526 | 20240118 | 123000 | 39150417300 | 69300 | 69100 | 69300 | 69100 | 447 |
| 527 | 20240118 | 122900 | 39119480400 | 69100 | 69200 | 69200 | 69000 | 929 |
| 528 | 20240118 | 122800 | 39055357900 | 69000 | 69100 | 69100 | 69000 | 722 |
| 529 | 20240118 | 122700 | 39005501800 | 69000 | 69100 | 69100 | 69000 | 889 |
| 530 | 20240118 | 122600 | 38944126700 | 69100 | 69100 | 69100 | 69000 | 177 |
| 531 | 20240118 | 122500 | 38931899700 | 69000 | 69000 | 69100 | 69000 | 142 |
| 532 | 20240118 | 122400 | 38922093300 | 69100 | 69200 | 69200 | 69100 | 141 |
| 533 | 20240118 | 122300 | 38912350000 | 69100 | 69100 | 69200 | 69100 | 136 |
| 534 | 20240118 | 122200 | 38902950200 | 69200 | 69100 | 69200 | 69000 | 181 |
| 535 | 20240118 | 122100 | 38890444400 | 69100 | 69100 | 69200 | 69000 | 276 |
| 536 | 20240118 | 122000 | 38871374100 | 69100 | 69100 | 69200 | 69000 | 450 |
| 537 | 20240118 | 121900 | 38840270800 | 69100 | 69100 | 69200 | 69100 | 133 |
| 538 | 20240118 | 121800 | 38831079400 | 69100 | 69000 | 69100 | 69000 | 261 |
| 539 | 20240118 | 121700 | 38813051700 | 69000 | 69000 | 69100 | 69000 | 112 |
| 540 | 20240118 | 121600 | 38805322700 | 69000 | 69000 | 69000 | 69000 | 71 |
| 541 | 20240118 | 121500 | 38800423700 | 69000 | 68900 | 69200 | 68800 | 638 |
| 542 | 20240118 | 121400 | 38756406900 | 68800 | 68700 | 68800 | 68700 | 357 |
| 543 | 20240118 | 121300 | 38731859600 | 68700 | 68700 | 68800 | 68600 | 445 |
| 544 | 20240118 | 121200 | 38701293500 | 68700 | 68800 | 68800 | 68700 | 528 |
| 545 | 20240118 | 121100 | 38665015100 | 68700 | 68700 | 68800 | 68600 | 200 |
| 546 | 20240118 | 121000 | 38651274100 | 68700 | 68600 | 68700 | 68600 | 170 |
| 547 | 20240118 | 120900 | 38639609700 | 68600 | 68700 | 68700 | 68600 | 177 |
| 548 | 20240118 | 120800 | 38627461900 | 68700 | 68600 | 68700 | 68500 | 887 |
| 549 | 20240118 | 120700 | 38566617900 | 68600 | 68600 | 68700 | 68500 | 1531 |
| 550 | 20240118 | 120600 | 38461641900 | 68600 | 68600 | 68600 | 68500 | 173 |
| 551 | 20240118 | 120500 | 38449778200 | 68600 | 68600 | 68700 | 68500 | 153 |
| 552 | 20240118 | 120400 | 38439281600 | 68700 | 68700 | 68700 | 68600 | 249 |
| 553 | 20240118 | 120300 | 38422197200 | 68600 | 68700 | 68700 | 68500 | 672 |
| 554 | 20240118 | 120200 | 38376137900 | 68700 | 68700 | 68700 | 68600 | 509 |
| 555 | 20240118 | 120100 | 38341183100 | 68600 | 68600 | 68700 | 68500 | 684 |
| 556 | 20240118 | 120000 | 38294280000 | 68500 | 68500 | 68600 | 68500 | 1487 |
| 557 | 20240118 | 115900 | 38192381500 | 68600 | 68700 | 68700 | 68500 | 1190 |
| 558 | 20240118 | 115800 | 38110771100 | 68600 | 68700 | 68800 | 68600 | 714 |
| 559 | 20240118 | 115700 | 38061728800 | 68700 | 68800 | 68800 | 68700 | 665 |
| 560 | 20240118 | 115600 | 38016012300 | 68800 | 68900 | 69000 | 68700 | 2285 |
| 561 | 20240118 | 115500 | 37858679900 | 69000 | 69100 | 69200 | 68900 | 3769 |
| 562 | 20240118 | 115400 | 37598499200 | 69200 | 69200 | 69200 | 69100 | 299 |
| 563 | 20240118 | 115300 | 37577830300 | 69200 | 69100 | 69200 | 69100 | 392 |
| 564 | 20240118 | 115200 | 37550739200 | 69100 | 69100 | 69200 | 69000 | 940 |
| 565 | 20240118 | 115100 | 37485818400 | 69100 | 69000 | 69100 | 69000 | 356 |
| 566 | 20240118 | 115000 | 37461252800 | 69000 | 69100 | 69100 | 69000 | 747 |
| 567 | 20240118 | 114900 | 37409688400 | 69100 | 69100 | 69100 | 69000 | 198 |
| 568 | 20240118 | 114800 | 37396014600 | 69100 | 69100 | 69100 | 69000 | 1872 |
| 569 | 20240118 | 114700 | 37266748500 | 69100 | 69100 | 69200 | 69100 | 410 |
| 570 | 20240118 | 114600 | 37238402500 | 69200 | 69200 | 69200 | 69100 | 882 |
| 571 | 20240118 | 114500 | 37177396800 | 69200 | 69300 | 69500 | 69200 | 874 |
| 572 | 20240118 | 114400 | 37116818500 | 69500 | 69500 | 69500 | 69300 | 1118 |
| 573 | 20240118 | 114300 | 37039233800 | 69500 | 69500 | 69600 | 69400 | 739 |
| 574 | 20240118 | 114200 | 36987881900 | 69500 | 69600 | 69700 | 69500 | 1542 |
| 575 | 20240118 | 114100 | 36880583300 | 69600 | 69700 | 69800 | 69600 | 420 |
| 576 | 20240118 | 114000 | 36851346000 | 69800 | 69600 | 69800 | 69600 | 741 |
| 577 | 20240118 | 113900 | 36799742400 | 69600 | 69600 | 69700 | 69600 | 139 |
| 578 | 20240118 | 113800 | 36790065300 | 69600 | 69600 | 69700 | 69600 | 765 |
| 579 | 20240118 | 113700 | 36736812200 | 69600 | 69600 | 69700 | 69600 | 133 |
| 580 | 20240118 | 113600 | 36727547200 | 69700 | 69700 | 69800 | 69600 | 170 |
| 581 | 20240118 | 113500 | 36715697500 | 69700 | 69600 | 69700 | 69600 | 1134 |
| 582 | 20240118 | 113400 | 36636726000 | 69700 | 69600 | 69700 | 69600 | 261 |
| 583 | 20240118 | 113300 | 36618553600 | 69700 | 69700 | 69700 | 69600 | 493 |
| 584 | 20240118 | 113200 | 36584198800 | 69700 | 69600 | 69700 | 69600 | 184 |
| 585 | 20240118 | 113100 | 36571386200 | 69700 | 69700 | 69800 | 69600 | 877 |
| 586 | 20240118 | 113000 | 36510294600 | 69700 | 69700 | 69700 | 69600 | 539 |
| 587 | 20240118 | 112900 | 36472744400 | 69700 | 69600 | 69700 | 69600 | 423 |
| 588 | 20240118 | 112800 | 36443300600 | 69600 | 69700 | 69800 | 69600 | 451 |
| 589 | 20240118 | 112700 | 36411892500 | 69700 | 69700 | 69800 | 69700 | 285 |
| 590 | 20240118 | 112600 | 36392027500 | 69700 | 69800 | 69800 | 69700 | 98 |
| 591 | 20240118 | 112500 | 36385194000 | 69800 | 69600 | 69800 | 69600 | 240 |
| 592 | 20240118 | 112400 | 36368468300 | 69600 | 69600 | 69700 | 69500 | 267 |
| 593 | 20240118 | 112300 | 36349886000 | 69600 | 69600 | 69600 | 69600 | 209 |
| 594 | 20240118 | 112200 | 36335339600 | 69600 | 69600 | 69600 | 69500 | 169 |
| 595 | 20240118 | 112100 | 36323582400 | 69600 | 69800 | 69800 | 69600 | 498 |
| 596 | 20240118 | 112000 | 36288893300 | 69800 | 69800 | 69900 | 69700 | 365 |
| 597 | 20240118 | 111900 | 36263416600 | 69800 | 69800 | 69800 | 69700 | 380 |
| 598 | 20240118 | 111800 | 36236918300 | 69700 | 69700 | 69800 | 69700 | 253 |
| 599 | 20240118 | 111700 | 36219271000 | 69700 | 69900 | 69900 | 69700 | 1565 |
| 600 | 20240118 | 111600 | 36110010700 | 69900 | 69700 | 69900 | 69700 | 1234 |
| 601 | 20240118 | 111500 | 36023874600 | 69700 | 69600 | 69700 | 69500 | 1041 |
| 602 | 20240118 | 111400 | 35951359900 | 69600 | 69600 | 69700 | 69500 | 393 |
| 603 | 20240118 | 111300 | 35924022500 | 69500 | 69600 | 69700 | 69500 | 96 |
| 604 | 20240118 | 111200 | 35917345400 | 69600 | 69500 | 69700 | 69400 | 1124 |
| 605 | 20240118 | 111100 | 35839139300 | 69500 | 69300 | 69500 | 69200 | 448 |
| 606 | 20240118 | 111000 | 35808085500 | 69300 | 69200 | 69400 | 69200 | 1270 |
| 607 | 20240118 | 110900 | 35720127100 | 69200 | 69400 | 69500 | 69200 | 2959 |
| 608 | 20240118 | 110800 | 35514989600 | 69500 | 69700 | 69700 | 69400 | 4394 |
| 609 | 20240118 | 110700 | 35209415000 | 69600 | 69600 | 69700 | 69600 | 453 |
| 610 | 20240118 | 110600 | 35177874900 | 69600 | 69700 | 69800 | 69600 | 2230 |
| 611 | 20240118 | 110500 | 35022511800 | 69800 | 69800 | 69800 | 69700 | 758 |
| 612 | 20240118 | 110400 | 34969637900 | 69700 | 69800 | 69800 | 69700 | 635 |
| 613 | 20240118 | 110300 | 34925346300 | 69800 | 69800 | 69900 | 69700 | 1058 |
| 614 | 20240118 | 110200 | 34851504000 | 69800 | 70000 | 70000 | 69800 | 1615 |
| 615 | 20240118 | 110100 | 34738496600 | 70000 | 69900 | 70000 | 69800 | 581 |
| 616 | 20240118 | 110000 | 34697856900 | 69900 | 70000 | 70000 | 69900 | 1050 |
| 617 | 20240118 | 105900 | 34624460500 | 70000 | 69900 | 70000 | 69900 | 260 |
| 618 | 20240118 | 105800 | 34606283600 | 69900 | 69900 | 70000 | 69900 | 369 |
| 619 | 20240118 | 105700 | 34580486200 | 69900 | 69900 | 70000 | 69800 | 487 |
| 620 | 20240118 | 105600 | 34546466700 | 69900 | 69900 | 70000 | 69800 | 421 |
| 621 | 20240118 | 105500 | 34517037000 | 69900 | 69900 | 69900 | 69700 | 453 |
| 622 | 20240118 | 105400 | 34485416700 | 69800 | 69800 | 69900 | 69700 | 300 |
| 623 | 20240118 | 105300 | 34464477300 | 69800 | 69800 | 69900 | 69700 | 271 |
| 624 | 20240118 | 105200 | 34445574700 | 69800 | 69800 | 69900 | 69700 | 921 |
| 625 | 20240118 | 105100 | 34381370700 | 69800 | 69800 | 70000 | 69700 | 677 |
| 626 | 20240118 | 105000 | 34334170300 | 69700 | 69800 | 69900 | 69700 | 1235 |
| 627 | 20240118 | 104900 | 34247971900 | 69800 | 70100 | 70200 | 69800 | 1271 |
| 628 | 20240118 | 104800 | 34158980000 | 70200 | 70000 | 70200 | 69900 | 1193 |
| 629 | 20240118 | 104700 | 34075415000 | 70000 | 69800 | 70000 | 69800 | 1027 |
| 630 | 20240118 | 104600 | 34003639900 | 69800 | 69800 | 69900 | 69700 | 450 |
| 631 | 20240118 | 104500 | 33972232300 | 69800 | 69500 | 69800 | 69500 | 1829 |
| 632 | 20240118 | 104400 | 33844878000 | 69600 | 69500 | 69600 | 69500 | 740 |
| 633 | 20240118 | 104300 | 33793405600 | 69500 | 69600 | 69600 | 69500 | 528 |
| 634 | 20240118 | 104200 | 33756690100 | 69500 | 69700 | 69800 | 69500 | 6450 |
| 635 | 20240118 | 104100 | 33307652900 | 69700 | 70000 | 70100 | 69700 | 8294 |
| 636 | 20240118 | 104000 | 32727771300 | 70000 | 70100 | 70100 | 70000 | 656 |
| 637 | 20240118 | 103900 | 32681821200 | 70000 | 70000 | 70100 | 70000 | 686 |
| 638 | 20240118 | 103800 | 32633782700 | 70000 | 70100 | 70100 | 70000 | 759 |
| 639 | 20240118 | 103700 | 32580630600 | 70100 | 70100 | 70200 | 70100 | 275 |
| 640 | 20240118 | 103600 | 32561350900 | 70100 | 70100 | 70200 | 70000 | 868 |
| 641 | 20240118 | 103500 | 32500542800 | 70100 | 70200 | 70200 | 70100 | 337 |
| 642 | 20240118 | 103400 | 32476909200 | 70200 | 70200 | 70300 | 70100 | 556 |
| 643 | 20240118 | 103300 | 32437904000 | 70200 | 70300 | 70300 | 70200 | 294 |
| 644 | 20240118 | 103200 | 32417252000 | 70300 | 70200 | 70300 | 70200 | 609 |
| 645 | 20240118 | 103100 | 32374458200 | 70200 | 70300 | 70300 | 70200 | 810 |
| 646 | 20240118 | 103000 | 32317594900 | 70200 | 69900 | 70300 | 69900 | 2478 |
| 647 | 20240118 | 102900 | 32144055200 | 69900 | 69900 | 69900 | 69800 | 936 |
| 648 | 20240118 | 102800 | 32078664200 | 69900 | 69800 | 70000 | 69800 | 612 |
| 649 | 20240118 | 102700 | 32035889800 | 69800 | 69800 | 69900 | 69700 | 1287 |
| 650 | 20240118 | 102600 | 31946118500 | 69700 | 70000 | 70000 | 69700 | 3900 |
| 651 | 20240118 | 102500 | 31673734200 | 69900 | 70200 | 70200 | 69900 | 1887 |
| 652 | 20240118 | 102400 | 31541658200 | 70200 | 70200 | 70200 | 70000 | 2011 |
| 653 | 20240118 | 102300 | 31400618800 | 70200 | 70100 | 70200 | 70100 | 561 |
| 654 | 20240118 | 102200 | 31361259000 | 70100 | 70100 | 70200 | 70000 | 1773 |
| 655 | 20240118 | 102100 | 31236994300 | 70000 | 70100 | 70100 | 70000 | 466 |
| 656 | 20240118 | 102000 | 31204349600 | 70000 | 70000 | 70100 | 70000 | 645 |
| 657 | 20240118 | 101900 | 31159165600 | 70000 | 70000 | 70000 | 69800 | 659 |
| 658 | 20240118 | 101800 | 31113073800 | 69800 | 70000 | 70100 | 69800 | 5590 |
| 659 | 20240118 | 101700 | 30722026100 | 70000 | 70100 | 70100 | 70000 | 1152 |
| 660 | 20240118 | 101600 | 30641310000 | 70100 | 70300 | 70300 | 69900 | 4825 |
| 661 | 20240118 | 101500 | 30303260700 | 70400 | 70400 | 70500 | 70200 | 3060 |
| 662 | 20240118 | 101400 | 30088162700 | 70400 | 70600 | 70800 | 70300 | 4744 |
| 663 | 20240118 | 101300 | 29753141100 | 70600 | 70700 | 70800 | 70600 | 2209 |
| 664 | 20240118 | 101200 | 29596889300 | 70700 | 71000 | 71000 | 70600 | 6477 |
| 665 | 20240118 | 101100 | 29138211700 | 71000 | 70700 | 71000 | 70600 | 3701 |
| 666 | 20240118 | 101000 | 28876216900 | 70600 | 70500 | 70700 | 70500 | 1289 |
| 667 | 20240118 | 100900 | 28785205400 | 70500 | 70400 | 70600 | 70300 | 1133 |
| 668 | 20240118 | 100800 | 28705380100 | 70400 | 70400 | 70500 | 70200 | 3565 |
| 669 | 20240118 | 100700 | 28454316500 | 70400 | 70100 | 70400 | 70100 | 1388 |
| 670 | 20240118 | 100600 | 28356762900 | 70200 | 70100 | 70200 | 70100 | 710 |
| 671 | 20240118 | 100500 | 28306936300 | 70100 | 70000 | 70100 | 70000 | 759 |
| 672 | 20240118 | 100400 | 28253739200 | 70000 | 70000 | 70100 | 69900 | 936 |
| 673 | 20240118 | 100300 | 28188210700 | 69900 | 69900 | 70000 | 69900 | 676 |
| 674 | 20240118 | 100200 | 28140930500 | 69800 | 69900 | 70000 | 69800 | 1071 |
| 675 | 20240118 | 100100 | 28066067300 | 69800 | 70100 | 70200 | 69800 | 6062 |
| 676 | 20240118 | 100000 | 27641424500 | 70200 | 70000 | 70200 | 70000 | 1986 |
| 677 | 20240118 | 095900 | 27502162400 | 70000 | 70000 | 70000 | 69900 | 5273 |
| 678 | 20240118 | 095800 | 27133167700 | 70000 | 69600 | 70000 | 69600 | 3231 |
| 679 | 20240118 | 095700 | 26907388900 | 69700 | 69700 | 69700 | 69500 | 1928 |
| 680 | 20240118 | 095600 | 26773184400 | 69700 | 69600 | 69700 | 69500 | 907 |
| 681 | 20240118 | 095500 | 26710049900 | 69600 | 69600 | 69700 | 69500 | 1193 |
| 682 | 20240118 | 095400 | 26627066300 | 69600 | 69600 | 69600 | 69500 | 778 |
| 683 | 20240118 | 095300 | 26572932300 | 69500 | 69600 | 69600 | 69400 | 1092 |
| 684 | 20240118 | 095200 | 26497003900 | 69400 | 69600 | 69600 | 69400 | 1380 |
| 685 | 20240118 | 095100 | 26401088100 | 69600 | 69700 | 69700 | 69600 | 1333 |
| 686 | 20240118 | 095000 | 26308296700 | 69600 | 69600 | 69700 | 69500 | 506 |
| 687 | 20240118 | 094900 | 26273075500 | 69500 | 69600 | 69700 | 69500 | 1976 |
| 688 | 20240118 | 094800 | 26135634200 | 69600 | 69500 | 69700 | 69500 | 735 |
| 689 | 20240118 | 094700 | 26084479300 | 69500 | 69400 | 69600 | 69400 | 767 |
| 690 | 20240118 | 094600 | 26031207000 | 69400 | 69600 | 69600 | 69400 | 2972 |
| 691 | 20240118 | 094500 | 25824705300 | 69600 | 69700 | 69700 | 69600 | 1182 |
| 692 | 20240118 | 094400 | 25742386200 | 69700 | 69700 | 69700 | 69500 | 808 |
| 693 | 20240118 | 094300 | 25686147700 | 69700 | 69100 | 69700 | 69000 | 2544 |
| 694 | 20240118 | 094200 | 25509567500 | 69200 | 69500 | 69500 | 69100 | 1333 |
| 695 | 20240118 | 094100 | 25417347500 | 69500 | 69900 | 70000 | 69200 | 8057 |
| 696 | 20240118 | 094000 | 24855234300 | 69900 | 69900 | 69900 | 69800 | 1798 |
| 697 | 20240118 | 093900 | 24729680700 | 69900 | 69800 | 69900 | 69700 | 1525 |
| 698 | 20240118 | 093800 | 24623169500 | 69800 | 69600 | 69800 | 69500 | 1392 |
| 699 | 20240118 | 093700 | 24526076300 | 69600 | 69600 | 69800 | 69500 | 4155 |
| 700 | 20240118 | 093600 | 24236657500 | 69600 | 69600 | 69600 | 69400 | 2734 |
| 701 | 20240118 | 093500 | 24046608500 | 69600 | 69500 | 69700 | 69400 | 5018 |
| 702 | 20240118 | 093400 | 23697694000 | 69400 | 69400 | 69500 | 69300 | 5493 |
| 703 | 20240118 | 093300 | 23316450400 | 69400 | 69200 | 69400 | 69200 | 2527 |
| 704 | 20240118 | 093200 | 23141291400 | 69200 | 69000 | 69200 | 69000 | 2115 |
| 705 | 20240118 | 093100 | 22995247200 | 69000 | 68700 | 69000 | 68600 | 5419 |
| 706 | 20240118 | 093000 | 22622187300 | 68800 | 68900 | 68900 | 68800 | 2473 |
| 707 | 20240118 | 092900 | 22451979700 | 68900 | 69000 | 69000 | 68800 | 1406 |
| 708 | 20240118 | 092800 | 22355086400 | 69000 | 68900 | 69000 | 68800 | 1309 |
| 709 | 20240118 | 092700 | 22264868500 | 68900 | 68700 | 68900 | 68600 | 1076 |
| 710 | 20240118 | 092600 | 22190909900 | 68700 | 69100 | 69100 | 68600 | 1550 |
| 711 | 20240118 | 092500 | 22084207600 | 69000 | 69100 | 69200 | 68800 | 4008 |
| 712 | 20240118 | 092400 | 21807409500 | 69000 | 68600 | 69000 | 68500 | 5827 |
| 713 | 20240118 | 092300 | 21406286900 | 68600 | 68800 | 68800 | 68600 | 2055 |
| 714 | 20240118 | 092200 | 21265208100 | 68800 | 69000 | 69000 | 68700 | 2126 |
| 715 | 20240118 | 092100 | 21118941200 | 68800 | 68800 | 69000 | 68700 | 5028 |
| 716 | 20240118 | 092000 | 20772931300 | 68800 | 68900 | 68900 | 68800 | 4296 |
| 717 | 20240118 | 091900 | 20477304100 | 68800 | 69200 | 69300 | 68800 | 8431 |
| 718 | 20240118 | 091800 | 19894948300 | 69100 | 69200 | 69300 | 69100 | 2173 |
| 719 | 20240118 | 091700 | 19744627900 | 69200 | 69400 | 69400 | 69000 | 4319 |
| 720 | 20240118 | 091600 | 19445730300 | 69300 | 68600 | 69500 | 68500 | 12390 |
| 721 | 20240118 | 091500 | 18590690700 | 68500 | 68100 | 68600 | 68000 | 12660 |
| 722 | 20240118 | 091400 | 17724857000 | 68000 | 68000 | 68200 | 67800 | 3274 |
| 723 | 20240118 | 091300 | 17501977500 | 68000 | 68000 | 68200 | 67800 | 6816 |
| 724 | 20240118 | 091200 | 17038479600 | 68000 | 67800 | 68200 | 67800 | 10989 |
| 725 | 20240118 | 091100 | 16291469100 | 67800 | 66700 | 67900 | 66600 | 17439 |
| 726 | 20240118 | 091000 | 15117641000 | 66700 | 66600 | 67000 | 65800 | 21236 |
| 727 | 20240118 | 090900 | 13706848500 | 66600 | 66300 | 66700 | 65500 | 23686 |
| 728 | 20240118 | 090800 | 12143392800 | 66100 | 67000 | 67000 | 66100 | 31128 |
| 729 | 20240118 | 090700 | 10068542700 | 67000 | 67400 | 67600 | 66900 | 19409 |
| 730 | 20240118 | 090600 | 8763424500 | 67500 | 68200 | 68300 | 67400 | 20134 |
| 731 | 20240118 | 090500 | 7398634600 | 68300 | 68500 | 68500 | 68200 | 4608 |
| 732 | 20240118 | 090400 | 7083851900 | 68500 | 68300 | 68800 | 68300 | 7511 |
| 733 | 20240118 | 090300 | 6569056300 | 68300 | 67900 | 68700 | 67800 | 13420 |
| 734 | 20240118 | 090200 | 5654919600 | 67900 | 68000 | 68500 | 67500 | 20815 |
| 735 | 20240118 | 090100 | 4240004700 | 68000 | 68700 | 68900 | 67600 | 20878 |
| 736 | 20240118 | 090000 | 2814420500 | 68700 | 68500 | 69500 | 68400 | 40982 |