40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 3 | 20240119 | 211300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240119 | 211200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240119 | 211100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240119 | 211000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240119 | 210900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240119 | 210800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240119 | 210700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240119 | 210600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240119 | 210500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240119 | 210400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240119 | 210300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240119 | 210200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240119 | 210100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240119 | 210000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240119 | 205900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240119 | 205800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240119 | 205700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240119 | 205600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240119 | 205500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240119 | 205400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240119 | 205300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240119 | 205200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240119 | 205100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240119 | 205000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240119 | 204900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240119 | 204800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240119 | 204700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240119 | 204600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240119 | 204500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240119 | 204400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 33 | 20240119 | 204300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240119 | 204200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240119 | 204100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240119 | 204000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240119 | 203900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240119 | 203800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240119 | 203700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240119 | 203600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240119 | 203500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240119 | 203400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240119 | 203300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240119 | 203200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240119 | 203100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240119 | 203000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240119 | 202900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240119 | 202800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240119 | 202700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240119 | 202600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240119 | 202500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240119 | 202400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240119 | 202300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240119 | 202200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240119 | 202100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240119 | 202000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240119 | 201900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240119 | 201800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240119 | 201700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240119 | 201600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240119 | 201500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240119 | 201400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 63 | 20240119 | 201300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240119 | 201200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240119 | 201100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240119 | 201000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240119 | 200900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240119 | 200800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240119 | 200700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240119 | 200600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240119 | 200500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240119 | 200400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240119 | 200300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240119 | 200200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240119 | 200100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240119 | 200000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240119 | 195900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240119 | 195800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240119 | 195700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240119 | 195600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240119 | 195500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240119 | 195400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240119 | 195300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240119 | 195200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240119 | 195100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240119 | 195000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240119 | 194900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240119 | 194800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240119 | 194700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240119 | 194600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240119 | 194500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240119 | 194400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 93 | 20240119 | 194300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240119 | 194200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240119 | 194100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240119 | 194000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240119 | 193900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240119 | 193800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240119 | 193700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240119 | 193600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240119 | 193500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240119 | 193400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240119 | 193300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240119 | 193200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240119 | 193100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240119 | 193000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240119 | 192900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240119 | 192800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240119 | 192700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240119 | 192600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240119 | 192500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240119 | 192400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240119 | 192300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240119 | 192200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240119 | 192100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240119 | 192000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240119 | 191900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240119 | 191800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240119 | 191700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240119 | 191600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240119 | 191500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240119 | 191400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 123 | 20240119 | 191300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240119 | 191200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240119 | 191100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240119 | 191000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240119 | 190900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240119 | 190800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240119 | 190700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240119 | 190600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240119 | 190500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240119 | 190400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240119 | 190300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240119 | 190200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240119 | 190100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240119 | 190000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240119 | 185900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240119 | 185800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240119 | 185700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240119 | 185600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240119 | 185500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240119 | 185400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240119 | 185300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240119 | 185200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240119 | 185100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240119 | 185000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240119 | 184900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240119 | 184800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240119 | 184700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240119 | 184600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240119 | 184500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240119 | 184400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 153 | 20240119 | 184300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240119 | 184200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240119 | 184100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240119 | 184000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240119 | 183900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240119 | 183800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240119 | 183700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240119 | 183600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240119 | 183500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240119 | 183400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240119 | 183300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240119 | 183200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240119 | 183100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240119 | 183000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240119 | 182900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240119 | 182800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240119 | 182700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240119 | 182600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240119 | 182500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240119 | 182400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240119 | 182300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240119 | 182200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240119 | 182100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240119 | 182000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240119 | 181900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240119 | 181800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240119 | 181700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240119 | 181600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240119 | 181500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240119 | 181400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 183 | 20240119 | 181300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240119 | 181200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240119 | 181100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240119 | 181000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240119 | 180900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240119 | 180800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240119 | 180700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240119 | 180600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240119 | 180500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240119 | 180400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240119 | 180300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240119 | 180200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240119 | 180100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240119 | 180000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240119 | 175900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240119 | 175800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240119 | 175700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240119 | 175600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240119 | 175500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240119 | 175400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240119 | 175300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240119 | 175200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240119 | 175100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240119 | 175000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240119 | 174900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240119 | 174800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240119 | 174700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240119 | 174600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240119 | 174500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240119 | 174400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 213 | 20240119 | 174300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240119 | 174200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240119 | 174100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240119 | 174000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240119 | 173900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240119 | 173800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240119 | 173700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240119 | 173600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240119 | 173500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240119 | 173400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240119 | 173300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240119 | 173200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240119 | 173100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240119 | 173000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240119 | 172900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240119 | 172800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240119 | 172700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240119 | 172600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240119 | 172500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240119 | 172400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240119 | 172300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240119 | 172200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240119 | 172100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240119 | 172000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240119 | 171900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240119 | 171800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240119 | 171700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240119 | 171600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240119 | 171500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240119 | 171400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 243 | 20240119 | 171300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20240119 | 171200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20240119 | 171100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20240119 | 171000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20240119 | 170900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20240119 | 170800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20240119 | 170700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20240119 | 170600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20240119 | 170500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20240119 | 170400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20240119 | 170300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20240119 | 170200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20240119 | 170100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20240119 | 170000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20240119 | 165900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20240119 | 165800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20240119 | 165700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20240119 | 165600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20240119 | 165500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20240119 | 165400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20240119 | 165300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20240119 | 165200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20240119 | 165100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20240119 | 165000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20240119 | 164900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20240119 | 164800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20240119 | 164700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20240119 | 164600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20240119 | 164500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20240119 | 164400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 273 | 20240119 | 164300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20240119 | 164200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20240119 | 164100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20240119 | 164000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20240119 | 163900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20240119 | 163800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20240119 | 163700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20240119 | 163600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20240119 | 163500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20240119 | 163400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20240119 | 163300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20240119 | 163200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20240119 | 163100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20240119 | 163000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20240119 | 162900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20240119 | 162800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20240119 | 162700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20240119 | 162600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20240119 | 162500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 292 | 20240119 | 162400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 293 | 20240119 | 162300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 294 | 20240119 | 162200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 295 | 20240119 | 162100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 296 | 20240119 | 162000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 297 | 20240119 | 161900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 298 | 20240119 | 161800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 299 | 20240119 | 161700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20240119 | 161600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20240119 | 161500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20240119 | 161400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 303 | 20240119 | 161300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 304 | 20240119 | 161200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 305 | 20240119 | 161100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 306 | 20240119 | 161000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 307 | 20240119 | 160900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 308 | 20240119 | 160800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 309 | 20240119 | 160700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 310 | 20240119 | 160600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 311 | 20240119 | 160500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 312 | 20240119 | 160400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 313 | 20240119 | 160300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 314 | 20240119 | 160200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 315 | 20240119 | 160100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 316 | 20240119 | 160000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 317 | 20240119 | 155900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 318 | 20240119 | 155800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 319 | 20240119 | 155700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 320 | 20240119 | 155600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 321 | 20240119 | 155500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 322 | 20240119 | 155400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 323 | 20240119 | 155300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 324 | 20240119 | 155200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 325 | 20240119 | 155100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 326 | 20240119 | 155000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 327 | 20240119 | 154900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 328 | 20240119 | 154800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 329 | 20240119 | 154700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 330 | 20240119 | 154600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 331 | 20240119 | 154500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 332 | 20240119 | 154400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 333 | 20240119 | 154300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 334 | 20240119 | 154200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 335 | 20240119 | 154100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 336 | 20240119 | 154000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 337 | 20240119 | 153900 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 338 | 20240119 | 153800 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 339 | 20240119 | 153700 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 340 | 20240119 | 153600 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 341 | 20240119 | 153500 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 342 | 20240119 | 153400 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 343 | 20240119 | 153300 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 344 | 20240119 | 153200 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 345 | 20240119 | 153100 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 346 | 20240119 | 153000 | 28795902100 | 67700 | 67700 | 67700 | 67700 | 8865 |
| 347 | 20240119 | 152900 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 348 | 20240119 | 152800 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 349 | 20240119 | 152700 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 350 | 20240119 | 152600 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 351 | 20240119 | 152500 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 352 | 20240119 | 152400 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 353 | 20240119 | 152300 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 354 | 20240119 | 152200 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 355 | 20240119 | 152100 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 356 | 20240119 | 152000 | 28195741600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 357 | 20240119 | 151900 | 28195741600 | 68000 | 68000 | 68100 | 67900 | 1212 |
| 358 | 20240119 | 151800 | 28113329100 | 68000 | 68000 | 68100 | 67900 | 1635 |
| 359 | 20240119 | 151700 | 28002150600 | 68000 | 67900 | 68000 | 67800 | 1295 |
| 360 | 20240119 | 151600 | 27914232700 | 67800 | 68000 | 68000 | 67800 | 1262 |
| 361 | 20240119 | 151500 | 27828509600 | 68000 | 68100 | 68100 | 67900 | 2512 |
| 362 | 20240119 | 151400 | 27657641100 | 68100 | 68100 | 68100 | 68000 | 989 |
| 363 | 20240119 | 151300 | 27590322600 | 68000 | 68100 | 68100 | 68000 | 1353 |
| 364 | 20240119 | 151200 | 27498245000 | 68100 | 68100 | 68100 | 68000 | 1160 |
| 365 | 20240119 | 151100 | 27419357700 | 68000 | 67900 | 68100 | 67900 | 499 |
| 366 | 20240119 | 151000 | 27385432200 | 67900 | 68000 | 68000 | 67900 | 433 |
| 367 | 20240119 | 150900 | 27355994500 | 68000 | 67800 | 68000 | 67800 | 1539 |
| 368 | 20240119 | 150800 | 27251496500 | 67800 | 67700 | 67800 | 67700 | 660 |
| 369 | 20240119 | 150700 | 27206763500 | 67700 | 67800 | 67800 | 67700 | 831 |
| 370 | 20240119 | 150600 | 27150482200 | 67700 | 67900 | 67900 | 67700 | 1254 |
| 371 | 20240119 | 150500 | 27065509900 | 67800 | 67800 | 67900 | 67800 | 398 |
| 372 | 20240119 | 150400 | 27038522400 | 67900 | 67700 | 67900 | 67700 | 1150 |
| 373 | 20240119 | 150300 | 26960491900 | 67800 | 67700 | 67800 | 67700 | 300 |
| 374 | 20240119 | 150200 | 26940161500 | 67800 | 67800 | 67800 | 67700 | 672 |
| 375 | 20240119 | 150100 | 26894627500 | 67800 | 67800 | 67800 | 67700 | 698 |
| 376 | 20240119 | 150000 | 26847313200 | 67800 | 67800 | 67800 | 67700 | 289 |
| 377 | 20240119 | 145900 | 26827742500 | 67800 | 67800 | 67800 | 67700 | 229 |
| 378 | 20240119 | 145800 | 26812221400 | 67700 | 67800 | 67800 | 67600 | 751 |
| 379 | 20240119 | 145700 | 26761399700 | 67800 | 67700 | 67800 | 67700 | 425 |
| 380 | 20240119 | 145600 | 26732608300 | 67800 | 67800 | 67800 | 67700 | 457 |
| 381 | 20240119 | 145500 | 26701626000 | 67800 | 67700 | 67800 | 67700 | 755 |
| 382 | 20240119 | 145400 | 26650502100 | 67700 | 67700 | 67700 | 67600 | 128 |
| 383 | 20240119 | 145300 | 26641847200 | 67700 | 67700 | 67800 | 67400 | 738 |
| 384 | 20240119 | 145200 | 26592018000 | 67800 | 67800 | 67800 | 67600 | 881 |
| 385 | 20240119 | 145100 | 26532405700 | 67800 | 67600 | 67800 | 67600 | 302 |
| 386 | 20240119 | 145000 | 26511961400 | 67700 | 67700 | 67700 | 67600 | 327 |
| 387 | 20240119 | 144900 | 26489832900 | 67600 | 67500 | 67700 | 67400 | 1148 |
| 388 | 20240119 | 144800 | 26412273400 | 67300 | 67300 | 67500 | 67300 | 277 |
| 389 | 20240119 | 144700 | 26393616600 | 67300 | 67300 | 67400 | 67200 | 666 |
| 390 | 20240119 | 144600 | 26348799400 | 67200 | 67500 | 67500 | 67200 | 2145 |
| 391 | 20240119 | 144500 | 26204337800 | 67300 | 67400 | 67500 | 67300 | 932 |
| 392 | 20240119 | 144400 | 26141565300 | 67400 | 67500 | 67500 | 67400 | 723 |
| 393 | 20240119 | 144300 | 26092830100 | 67400 | 67500 | 67600 | 67300 | 2251 |
| 394 | 20240119 | 144200 | 25941304700 | 67600 | 67500 | 67600 | 67300 | 2820 |
| 395 | 20240119 | 144100 | 25751168200 | 67400 | 67400 | 67500 | 67400 | 67 |
| 396 | 20240119 | 144000 | 25746649600 | 67300 | 67400 | 67500 | 67300 | 912 |
| 397 | 20240119 | 143900 | 25685149400 | 67500 | 67600 | 67600 | 67500 | 534 |
| 398 | 20240119 | 143800 | 25649063900 | 67400 | 67600 | 67600 | 67400 | 164 |
| 399 | 20240119 | 143700 | 25637991400 | 67600 | 67600 | 67700 | 67400 | 1565 |
| 400 | 20240119 | 143600 | 25532376000 | 67600 | 67700 | 67700 | 67500 | 470 |
| 401 | 20240119 | 143500 | 25500603500 | 67700 | 67700 | 67700 | 67500 | 506 |
| 402 | 20240119 | 143400 | 25466403300 | 67700 | 67500 | 67700 | 67400 | 1389 |
| 403 | 20240119 | 143300 | 25372573400 | 67500 | 67500 | 67500 | 67400 | 1020 |
| 404 | 20240119 | 143200 | 25303804100 | 67500 | 67500 | 67600 | 67400 | 637 |
| 405 | 20240119 | 143100 | 25260825500 | 67400 | 67700 | 67700 | 67300 | 1367 |
| 406 | 20240119 | 143000 | 25168729000 | 67500 | 67600 | 67700 | 67500 | 512 |
| 407 | 20240119 | 142900 | 25134118600 | 67600 | 67600 | 67700 | 67400 | 1026 |
| 408 | 20240119 | 142800 | 25064837400 | 67600 | 67700 | 67700 | 67600 | 778 |
| 409 | 20240119 | 142700 | 25012238400 | 67600 | 67800 | 67800 | 67600 | 283 |
| 410 | 20240119 | 142600 | 24993103100 | 67600 | 67700 | 67800 | 67600 | 594 |
| 411 | 20240119 | 142500 | 24952945200 | 67700 | 67700 | 67800 | 67600 | 1054 |
| 412 | 20240119 | 142400 | 24881528000 | 67700 | 67800 | 67800 | 67700 | 405 |
| 413 | 20240119 | 142300 | 24854102000 | 67800 | 67800 | 67800 | 67700 | 268 |
| 414 | 20240119 | 142200 | 24835952000 | 67800 | 67700 | 67900 | 67700 | 1392 |
| 415 | 20240119 | 142100 | 24741601600 | 67600 | 67700 | 67700 | 67600 | 114 |
| 416 | 20240119 | 142000 | 24733892100 | 67600 | 67600 | 67700 | 67600 | 573 |
| 417 | 20240119 | 141900 | 24695134000 | 67600 | 67600 | 67600 | 67400 | 701 |
| 418 | 20240119 | 141800 | 24647851000 | 67600 | 67500 | 67600 | 67400 | 1357 |
| 419 | 20240119 | 141700 | 24556301200 | 67600 | 67700 | 67700 | 67500 | 1091 |
| 420 | 20240119 | 141600 | 24482610000 | 67700 | 67700 | 67700 | 67600 | 553 |
| 421 | 20240119 | 141500 | 24445199200 | 67700 | 67700 | 67700 | 67500 | 361 |
| 422 | 20240119 | 141400 | 24420782500 | 67500 | 67700 | 67800 | 67500 | 738 |
| 423 | 20240119 | 141300 | 24370885500 | 67700 | 67500 | 67700 | 67400 | 1379 |
| 424 | 20240119 | 141200 | 24277759000 | 67500 | 67500 | 67600 | 67400 | 1737 |
| 425 | 20240119 | 141100 | 24160616600 | 67600 | 67600 | 67600 | 67500 | 1094 |
| 426 | 20240119 | 141000 | 24086767100 | 67600 | 67600 | 67700 | 67500 | 779 |
| 427 | 20240119 | 140900 | 24034135000 | 67600 | 67600 | 67600 | 67500 | 604 |
| 428 | 20240119 | 140800 | 23993327800 | 67600 | 67500 | 67600 | 67400 | 1603 |
| 429 | 20240119 | 140700 | 23885169000 | 67500 | 67600 | 67600 | 67500 | 4226 |
| 430 | 20240119 | 140600 | 23599816800 | 67600 | 67700 | 67700 | 67600 | 3083 |
| 431 | 20240119 | 140500 | 23391381500 | 67600 | 67700 | 67700 | 67600 | 474 |
| 432 | 20240119 | 140400 | 23359328600 | 67700 | 67700 | 67800 | 67600 | 1377 |
| 433 | 20240119 | 140300 | 23266117600 | 67800 | 67700 | 67800 | 67700 | 1166 |
| 434 | 20240119 | 140200 | 23187176500 | 67700 | 67900 | 68000 | 67700 | 3743 |
| 435 | 20240119 | 140100 | 22933463500 | 67900 | 67800 | 68000 | 67800 | 1060 |
| 436 | 20240119 | 140000 | 22861540100 | 67800 | 67900 | 68000 | 67800 | 4004 |
| 437 | 20240119 | 135900 | 22589686000 | 67900 | 68000 | 68000 | 67900 | 1352 |
| 438 | 20240119 | 135800 | 22497858400 | 68000 | 68000 | 68100 | 67900 | 1793 |
| 439 | 20240119 | 135700 | 22376047700 | 68000 | 68000 | 68200 | 68000 | 874 |
| 440 | 20240119 | 135600 | 22316605900 | 68000 | 68100 | 68200 | 67900 | 2798 |
| 441 | 20240119 | 135500 | 22126171100 | 68000 | 68100 | 68200 | 68000 | 380 |
| 442 | 20240119 | 135400 | 22100322000 | 68100 | 68000 | 68200 | 68000 | 290 |
| 443 | 20240119 | 135300 | 22080597600 | 68000 | 68300 | 68300 | 68000 | 3767 |
| 444 | 20240119 | 135200 | 21824321500 | 68200 | 68200 | 68200 | 68100 | 288 |
| 445 | 20240119 | 135100 | 21804684200 | 68200 | 68000 | 68200 | 68000 | 272 |
| 446 | 20240119 | 135000 | 21786143000 | 68100 | 68100 | 68200 | 68000 | 160 |
| 447 | 20240119 | 134900 | 21775247300 | 68100 | 68100 | 68200 | 68000 | 389 |
| 448 | 20240119 | 134800 | 21748754100 | 68100 | 68300 | 68300 | 68000 | 660 |
| 449 | 20240119 | 134700 | 21703852100 | 68000 | 68200 | 68300 | 68000 | 942 |
| 450 | 20240119 | 134600 | 21639684700 | 68200 | 68200 | 68200 | 68200 | 188 |
| 451 | 20240119 | 134500 | 21626863100 | 68200 | 68200 | 68300 | 68200 | 231 |
| 452 | 20240119 | 134400 | 21611106900 | 68200 | 68200 | 68200 | 68100 | 954 |
| 453 | 20240119 | 134300 | 21546122000 | 68200 | 68100 | 68200 | 68100 | 321 |
| 454 | 20240119 | 134200 | 21524245400 | 68200 | 68100 | 68200 | 68100 | 313 |
| 455 | 20240119 | 134100 | 21502907600 | 68100 | 68200 | 68200 | 68100 | 392 |
| 456 | 20240119 | 134000 | 21476173700 | 68200 | 68200 | 68200 | 68100 | 341 |
| 457 | 20240119 | 133900 | 21452933000 | 68200 | 68200 | 68200 | 68200 | 145 |
| 458 | 20240119 | 133800 | 21443044000 | 68100 | 68200 | 68300 | 68100 | 784 |
| 459 | 20240119 | 133700 | 21389588100 | 68300 | 68200 | 68400 | 68200 | 283 |
| 460 | 20240119 | 133600 | 21370281500 | 68300 | 68300 | 68300 | 68200 | 174 |
| 461 | 20240119 | 133500 | 21358401600 | 68300 | 68200 | 68300 | 68200 | 456 |
| 462 | 20240119 | 133400 | 21327296800 | 68300 | 68300 | 68300 | 68300 | 131 |
| 463 | 20240119 | 133300 | 21318349500 | 68300 | 68300 | 68300 | 68200 | 226 |
| 464 | 20240119 | 133200 | 21302932300 | 68300 | 68400 | 68400 | 68300 | 379 |
| 465 | 20240119 | 133100 | 21277043900 | 68300 | 68400 | 68400 | 68300 | 305 |
| 466 | 20240119 | 133000 | 21256209900 | 68300 | 68400 | 68500 | 68300 | 230 |
| 467 | 20240119 | 132900 | 21240476000 | 68400 | 68300 | 68400 | 68200 | 227 |
| 468 | 20240119 | 132800 | 21224960800 | 68300 | 68400 | 68400 | 68200 | 1204 |
| 469 | 20240119 | 132700 | 21142766200 | 68400 | 68400 | 68400 | 68300 | 112 |
| 470 | 20240119 | 132600 | 21135105700 | 68500 | 68300 | 68500 | 68300 | 50 |
| 471 | 20240119 | 132500 | 21131685400 | 68300 | 68500 | 68500 | 68200 | 663 |
| 472 | 20240119 | 132400 | 21086393000 | 68500 | 68500 | 68600 | 68500 | 345 |
| 473 | 20240119 | 132300 | 21062760300 | 68500 | 68500 | 68500 | 68400 | 465 |
| 474 | 20240119 | 132200 | 21030940000 | 68500 | 68300 | 68500 | 68300 | 753 |
| 475 | 20240119 | 132100 | 20979491500 | 68300 | 68300 | 68500 | 68300 | 495 |
| 476 | 20240119 | 132000 | 20945638000 | 68300 | 68300 | 68400 | 68300 | 335 |
| 477 | 20240119 | 131900 | 20922752600 | 68300 | 68300 | 68300 | 68200 | 183 |
| 478 | 20240119 | 131800 | 20910254100 | 68300 | 68200 | 68300 | 68100 | 1195 |
| 479 | 20240119 | 131700 | 20828830900 | 68200 | 68200 | 68200 | 68100 | 334 |
| 480 | 20240119 | 131600 | 20806055600 | 68200 | 68200 | 68300 | 68100 | 634 |
| 481 | 20240119 | 131500 | 20762818600 | 68200 | 68300 | 68300 | 68200 | 420 |
| 482 | 20240119 | 131400 | 20734167600 | 68300 | 68200 | 68300 | 68200 | 172 |
| 483 | 20240119 | 131300 | 20722433700 | 68200 | 68300 | 68300 | 68200 | 671 |
| 484 | 20240119 | 131200 | 20676654200 | 68300 | 68300 | 68300 | 68200 | 174 |
| 485 | 20240119 | 131100 | 20664785000 | 68200 | 68300 | 68300 | 68200 | 451 |
| 486 | 20240119 | 131000 | 20634010000 | 68400 | 68400 | 68400 | 68300 | 72 |
| 487 | 20240119 | 130900 | 20629085300 | 68400 | 68200 | 68400 | 68200 | 309 |
| 488 | 20240119 | 130800 | 20607971800 | 68300 | 68300 | 68400 | 68200 | 759 |
| 489 | 20240119 | 130700 | 20556184700 | 68300 | 68300 | 68300 | 68200 | 100 |
| 490 | 20240119 | 130600 | 20549362700 | 68300 | 68400 | 68400 | 68200 | 374 |
| 491 | 20240119 | 130500 | 20523823100 | 68400 | 68200 | 68400 | 68200 | 51 |
| 492 | 20240119 | 130400 | 20520344300 | 68300 | 68300 | 68300 | 68200 | 100 |
| 493 | 20240119 | 130300 | 20513517900 | 68300 | 68400 | 68400 | 68300 | 338 |
| 494 | 20240119 | 130200 | 20490413500 | 68400 | 68400 | 68400 | 68300 | 141 |
| 495 | 20240119 | 130100 | 20480769300 | 68300 | 68200 | 68300 | 68200 | 757 |
| 496 | 20240119 | 130000 | 20429121900 | 68200 | 68300 | 68300 | 68200 | 317 |
| 497 | 20240119 | 125900 | 20407502300 | 68200 | 68200 | 68200 | 68200 | 118 |
| 498 | 20240119 | 125800 | 20399454700 | 68100 | 68200 | 68200 | 68100 | 262 |
| 499 | 20240119 | 125700 | 20381608800 | 68200 | 68200 | 68300 | 68100 | 284 |
| 500 | 20240119 | 125600 | 20362240100 | 68300 | 68200 | 68300 | 68100 | 253 |
| 501 | 20240119 | 125500 | 20345003000 | 68200 | 68200 | 68300 | 68200 | 603 |
| 502 | 20240119 | 125400 | 20303878100 | 68200 | 68200 | 68200 | 68200 | 90 |
| 503 | 20240119 | 125300 | 20297740100 | 68100 | 68200 | 68200 | 68100 | 221 |
| 504 | 20240119 | 125200 | 20282688900 | 68100 | 68200 | 68200 | 68000 | 608 |
| 505 | 20240119 | 125100 | 20241283500 | 68300 | 68200 | 68300 | 68200 | 217 |
| 506 | 20240119 | 125000 | 20226482100 | 68300 | 68200 | 68300 | 68100 | 189 |
| 507 | 20240119 | 124900 | 20213598400 | 68100 | 68100 | 68200 | 68000 | 885 |
| 508 | 20240119 | 124800 | 20153278600 | 68100 | 68200 | 68200 | 68100 | 796 |
| 509 | 20240119 | 124700 | 20099066000 | 68200 | 68200 | 68200 | 68100 | 570 |
| 510 | 20240119 | 124600 | 20060232700 | 68200 | 68200 | 68200 | 68100 | 267 |
| 511 | 20240119 | 124500 | 20042042600 | 68200 | 68200 | 68200 | 68100 | 458 |
| 512 | 20240119 | 124400 | 20010810000 | 68200 | 68100 | 68200 | 68100 | 332 |
| 513 | 20240119 | 124300 | 19988176900 | 68300 | 68100 | 68300 | 68100 | 96 |
| 514 | 20240119 | 124200 | 19981635200 | 68200 | 68200 | 68200 | 68100 | 110 |
| 515 | 20240119 | 124100 | 19974133800 | 68100 | 68200 | 68200 | 68100 | 488 |
| 516 | 20240119 | 124000 | 19940898500 | 68200 | 68200 | 68200 | 68100 | 385 |
| 517 | 20240119 | 123900 | 19914656100 | 68200 | 68300 | 68400 | 68200 | 2256 |
| 518 | 20240119 | 123800 | 19760654400 | 68400 | 68400 | 68400 | 68300 | 448 |
| 519 | 20240119 | 123700 | 19730026800 | 68400 | 68500 | 68500 | 68400 | 967 |
| 520 | 20240119 | 123600 | 19663864000 | 68500 | 68500 | 68500 | 68400 | 704 |
| 521 | 20240119 | 123500 | 19615641400 | 68500 | 68600 | 68600 | 68400 | 214 |
| 522 | 20240119 | 123400 | 19600981400 | 68500 | 68700 | 68700 | 68500 | 229 |
| 523 | 20240119 | 123300 | 19585266300 | 68700 | 68500 | 68700 | 68500 | 902 |
| 524 | 20240119 | 123200 | 19523386600 | 68300 | 68400 | 68400 | 68300 | 636 |
| 525 | 20240119 | 123100 | 19479902600 | 68400 | 68400 | 68500 | 68400 | 345 |
| 526 | 20240119 | 123000 | 19456285100 | 68400 | 68400 | 68500 | 68400 | 85 |
| 527 | 20240119 | 122900 | 19450470500 | 68400 | 68300 | 68400 | 68300 | 273 |
| 528 | 20240119 | 122800 | 19431813000 | 68300 | 68400 | 68400 | 68300 | 277 |
| 529 | 20240119 | 122700 | 19412881700 | 68400 | 68400 | 68400 | 68300 | 272 |
| 530 | 20240119 | 122600 | 19394279900 | 68400 | 68400 | 68400 | 68400 | 105 |
| 531 | 20240119 | 122500 | 19387097900 | 68400 | 68400 | 68500 | 68300 | 277 |
| 532 | 20240119 | 122400 | 19368170000 | 68400 | 68400 | 68500 | 68300 | 1215 |
| 533 | 20240119 | 122300 | 19285087400 | 68400 | 68400 | 68500 | 68400 | 186 |
| 534 | 20240119 | 122200 | 19272364900 | 68400 | 68500 | 68500 | 68300 | 145 |
| 535 | 20240119 | 122100 | 19262453600 | 68400 | 68600 | 68600 | 68400 | 708 |
| 536 | 20240119 | 122000 | 19213952500 | 68500 | 68500 | 68600 | 68400 | 347 |
| 537 | 20240119 | 121900 | 19190178200 | 68400 | 68200 | 68400 | 68200 | 512 |
| 538 | 20240119 | 121800 | 19155212000 | 68200 | 68200 | 68200 | 68200 | 176 |
| 539 | 20240119 | 121700 | 19143208800 | 68200 | 68200 | 68200 | 68100 | 465 |
| 540 | 20240119 | 121600 | 19111511400 | 68200 | 68200 | 68200 | 68100 | 272 |
| 541 | 20240119 | 121500 | 19092976500 | 68200 | 68200 | 68200 | 68100 | 356 |
| 542 | 20240119 | 121400 | 19068697800 | 68200 | 68100 | 68200 | 68100 | 468 |
| 543 | 20240119 | 121300 | 19036821600 | 68100 | 68100 | 68200 | 68100 | 508 |
| 544 | 20240119 | 121200 | 19002187700 | 68100 | 68100 | 68100 | 68000 | 440 |
| 545 | 20240119 | 121100 | 18972224500 | 68100 | 68000 | 68100 | 68000 | 444 |
| 546 | 20240119 | 121000 | 18942015100 | 68000 | 68000 | 68100 | 68000 | 495 |
| 547 | 20240119 | 120900 | 18908354000 | 68100 | 68100 | 68100 | 68000 | 379 |
| 548 | 20240119 | 120800 | 18882559800 | 68100 | 68100 | 68100 | 68000 | 434 |
| 549 | 20240119 | 120700 | 18853010000 | 68100 | 68000 | 68100 | 67900 | 1037 |
| 550 | 20240119 | 120600 | 18782477300 | 68100 | 68100 | 68200 | 68100 | 572 |
| 551 | 20240119 | 120500 | 18743515900 | 68100 | 67900 | 68100 | 67900 | 2247 |
| 552 | 20240119 | 120400 | 18590726100 | 67900 | 67900 | 68000 | 67900 | 218 |
| 553 | 20240119 | 120300 | 18575921600 | 67900 | 67900 | 67900 | 67900 | 641 |
| 554 | 20240119 | 120200 | 18532397700 | 68000 | 68000 | 68000 | 67800 | 1099 |
| 555 | 20240119 | 120100 | 18457802300 | 68000 | 68000 | 68000 | 67900 | 1008 |
| 556 | 20240119 | 120000 | 18389358000 | 68000 | 67900 | 68000 | 67900 | 193 |
| 557 | 20240119 | 115900 | 18376248800 | 67900 | 67900 | 68000 | 67800 | 1708 |
| 558 | 20240119 | 115800 | 18260234300 | 68000 | 68000 | 68000 | 67900 | 683 |
| 559 | 20240119 | 115700 | 18213802700 | 68000 | 68000 | 68100 | 67900 | 873 |
| 560 | 20240119 | 115600 | 18154492600 | 68000 | 68200 | 68200 | 68000 | 2715 |
| 561 | 20240119 | 115500 | 17969720300 | 68200 | 68200 | 68300 | 68100 | 307 |
| 562 | 20240119 | 115400 | 17948780500 | 68200 | 68300 | 68300 | 68200 | 1261 |
| 563 | 20240119 | 115300 | 17862763000 | 68300 | 68200 | 68300 | 68100 | 301 |
| 564 | 20240119 | 115200 | 17842238600 | 68200 | 68400 | 68400 | 68200 | 1418 |
| 565 | 20240119 | 115100 | 17745484300 | 68400 | 68300 | 68400 | 68300 | 362 |
| 566 | 20240119 | 115000 | 17720754000 | 68300 | 68300 | 68300 | 68300 | 277 |
| 567 | 20240119 | 114900 | 17701834900 | 68400 | 68400 | 68400 | 68300 | 421 |
| 568 | 20240119 | 114800 | 17673057100 | 68400 | 68400 | 68400 | 68300 | 235 |
| 569 | 20240119 | 114700 | 17656986600 | 68400 | 68500 | 68500 | 68400 | 672 |
| 570 | 20240119 | 114600 | 17611001800 | 68500 | 68500 | 68700 | 68500 | 318 |
| 571 | 20240119 | 114500 | 17589205100 | 68600 | 68700 | 68700 | 68600 | 499 |
| 572 | 20240119 | 114400 | 17554957100 | 68700 | 68800 | 68800 | 68600 | 741 |
| 573 | 20240119 | 114300 | 17504055300 | 68800 | 68700 | 68800 | 68700 | 171 |
| 574 | 20240119 | 114200 | 17492294300 | 68700 | 68700 | 68700 | 68600 | 626 |
| 575 | 20240119 | 114100 | 17449290400 | 68600 | 68700 | 68700 | 68600 | 326 |
| 576 | 20240119 | 114000 | 17426910900 | 68600 | 68600 | 68600 | 68500 | 191 |
| 577 | 20240119 | 113900 | 17413811800 | 68600 | 68600 | 68600 | 68500 | 393 |
| 578 | 20240119 | 113800 | 17386874300 | 68600 | 68400 | 68600 | 68400 | 274 |
| 579 | 20240119 | 113700 | 17368107000 | 68500 | 68400 | 68500 | 68400 | 268 |
| 580 | 20240119 | 113600 | 17349762100 | 68400 | 68500 | 68500 | 68400 | 256 |
| 581 | 20240119 | 113500 | 17332250500 | 68400 | 68400 | 68400 | 68400 | 272 |
| 582 | 20240119 | 113400 | 17313645700 | 68400 | 68400 | 68400 | 68200 | 710 |
| 583 | 20240119 | 113300 | 17265127700 | 68400 | 68300 | 68400 | 68300 | 156 |
| 584 | 20240119 | 113200 | 17254471200 | 68300 | 68300 | 68300 | 68300 | 194 |
| 585 | 20240119 | 113100 | 17241221000 | 68300 | 68200 | 68300 | 68200 | 790 |
| 586 | 20240119 | 113000 | 17187264200 | 68200 | 68300 | 68300 | 68200 | 401 |
| 587 | 20240119 | 112900 | 17159910900 | 68300 | 68400 | 68400 | 68200 | 2940 |
| 588 | 20240119 | 112800 | 16959110900 | 68400 | 68400 | 68400 | 68400 | 527 |
| 589 | 20240119 | 112700 | 16923064100 | 68400 | 68300 | 68400 | 68300 | 928 |
| 590 | 20240119 | 112600 | 16859678800 | 68400 | 68400 | 68500 | 68300 | 192 |
| 591 | 20240119 | 112500 | 16846547200 | 68300 | 68400 | 68400 | 68300 | 223 |
| 592 | 20240119 | 112400 | 16831309000 | 68300 | 68400 | 68500 | 68300 | 204 |
| 593 | 20240119 | 112300 | 16817344100 | 68400 | 68400 | 68500 | 68400 | 391 |
| 594 | 20240119 | 112200 | 16790597400 | 68400 | 68400 | 68400 | 68300 | 419 |
| 595 | 20240119 | 112100 | 16761938000 | 68400 | 68300 | 68500 | 68300 | 266 |
| 596 | 20240119 | 112000 | 16743747200 | 68300 | 68400 | 68500 | 68200 | 312 |
| 597 | 20240119 | 111900 | 16722430900 | 68400 | 68200 | 68500 | 68100 | 1107 |
| 598 | 20240119 | 111800 | 16646915800 | 68100 | 68100 | 68200 | 68100 | 310 |
| 599 | 20240119 | 111700 | 16625784600 | 68100 | 68000 | 68200 | 68000 | 355 |
| 600 | 20240119 | 111600 | 16601639500 | 68000 | 68200 | 68200 | 68000 | 1637 |
| 601 | 20240119 | 111500 | 16490180800 | 68200 | 68200 | 68200 | 68100 | 332 |
| 602 | 20240119 | 111400 | 16467551300 | 68300 | 68200 | 68300 | 68100 | 490 |
| 603 | 20240119 | 111300 | 16434161300 | 68000 | 68200 | 68500 | 68000 | 3523 |
| 604 | 20240119 | 111200 | 16194217400 | 68200 | 68200 | 68300 | 68100 | 705 |
| 605 | 20240119 | 111100 | 16146166400 | 68100 | 68000 | 68100 | 68000 | 370 |
| 606 | 20240119 | 111000 | 16120970400 | 68000 | 68100 | 68200 | 68000 | 1290 |
| 607 | 20240119 | 110900 | 16033119100 | 68100 | 68200 | 68300 | 68100 | 768 |
| 608 | 20240119 | 110800 | 15980740600 | 68200 | 68400 | 68400 | 68200 | 340 |
| 609 | 20240119 | 110700 | 15957517400 | 68500 | 68700 | 68700 | 68400 | 820 |
| 610 | 20240119 | 110600 | 15901307200 | 68700 | 68800 | 68800 | 68600 | 344 |
| 611 | 20240119 | 110500 | 15877676600 | 68700 | 68800 | 68800 | 68700 | 240 |
| 612 | 20240119 | 110400 | 15861175900 | 68800 | 68800 | 68800 | 68700 | 227 |
| 613 | 20240119 | 110300 | 15845575600 | 68800 | 68700 | 68800 | 68700 | 155 |
| 614 | 20240119 | 110200 | 15834911900 | 68800 | 68900 | 69000 | 68700 | 567 |
| 615 | 20240119 | 110100 | 15795910800 | 68800 | 68800 | 69000 | 68800 | 707 |
| 616 | 20240119 | 110000 | 15747205400 | 68800 | 68400 | 68800 | 68300 | 4848 |
| 617 | 20240119 | 105900 | 15415148800 | 68400 | 68400 | 68400 | 68300 | 352 |
| 618 | 20240119 | 105800 | 15391091200 | 68400 | 68400 | 68400 | 68200 | 842 |
| 619 | 20240119 | 105700 | 15333616900 | 68400 | 68300 | 68400 | 68200 | 530 |
| 620 | 20240119 | 105600 | 15297427200 | 68400 | 68400 | 68400 | 68300 | 248 |
| 621 | 20240119 | 105500 | 15280479700 | 68400 | 68400 | 68400 | 68300 | 433 |
| 622 | 20240119 | 105400 | 15250881200 | 68300 | 68300 | 68500 | 68300 | 695 |
| 623 | 20240119 | 105300 | 15203344000 | 68300 | 68100 | 68300 | 67900 | 880 |
| 624 | 20240119 | 105200 | 15143347700 | 67900 | 68100 | 68100 | 67600 | 4671 |
| 625 | 20240119 | 105100 | 14826141600 | 68100 | 68300 | 68300 | 68000 | 3526 |
| 626 | 20240119 | 105000 | 14585882600 | 68300 | 68500 | 68500 | 68200 | 1509 |
| 627 | 20240119 | 104900 | 14482699000 | 68500 | 68600 | 68700 | 68500 | 1952 |
| 628 | 20240119 | 104800 | 14348882400 | 68600 | 68800 | 68800 | 68500 | 1290 |
| 629 | 20240119 | 104700 | 14260400400 | 68700 | 68800 | 68900 | 68700 | 2089 |
| 630 | 20240119 | 104600 | 14116742800 | 68800 | 69000 | 69000 | 68800 | 308 |
| 631 | 20240119 | 104500 | 14095541700 | 68900 | 69000 | 69000 | 68900 | 478 |
| 632 | 20240119 | 104400 | 14062583200 | 69000 | 69000 | 69100 | 68900 | 304 |
| 633 | 20240119 | 104300 | 14041608800 | 69000 | 69000 | 69000 | 68900 | 369 |
| 634 | 20240119 | 104200 | 14016148500 | 68900 | 69000 | 69000 | 68900 | 457 |
| 635 | 20240119 | 104100 | 13984654300 | 69000 | 68800 | 69000 | 68700 | 1656 |
| 636 | 20240119 | 104000 | 13870586000 | 68800 | 68800 | 68900 | 68800 | 280 |
| 637 | 20240119 | 103900 | 13851319400 | 68800 | 68900 | 69000 | 68700 | 666 |
| 638 | 20240119 | 103800 | 13805478700 | 68700 | 68900 | 69000 | 68700 | 2427 |
| 639 | 20240119 | 103700 | 13638568700 | 69000 | 68900 | 69000 | 68800 | 829 |
| 640 | 20240119 | 103600 | 13581453700 | 68900 | 68800 | 69000 | 68800 | 772 |
| 641 | 20240119 | 103500 | 13528299100 | 68800 | 69000 | 69000 | 68800 | 833 |
| 642 | 20240119 | 103400 | 13470904000 | 69000 | 69200 | 69200 | 69000 | 2816 |
| 643 | 20240119 | 103300 | 13276528000 | 69100 | 69100 | 69200 | 69100 | 257 |
| 644 | 20240119 | 103200 | 13258761000 | 69100 | 69300 | 69300 | 69100 | 1168 |
| 645 | 20240119 | 103100 | 13177948500 | 69200 | 69200 | 69300 | 69200 | 297 |
| 646 | 20240119 | 103000 | 13157387300 | 69200 | 69200 | 69200 | 69100 | 296 |
| 647 | 20240119 | 102900 | 13136908000 | 69300 | 69300 | 69300 | 69200 | 879 |
| 648 | 20240119 | 102800 | 13076042800 | 69300 | 69300 | 69300 | 69200 | 214 |
| 649 | 20240119 | 102700 | 13061228200 | 69200 | 69300 | 69400 | 69200 | 373 |
| 650 | 20240119 | 102600 | 13035377600 | 69300 | 69300 | 69400 | 69300 | 274 |
| 651 | 20240119 | 102500 | 13016380200 | 69300 | 69200 | 69300 | 69100 | 2288 |
| 652 | 20240119 | 102400 | 12858025100 | 69300 | 69200 | 69300 | 69100 | 1299 |
| 653 | 20240119 | 102300 | 12768229000 | 69200 | 69300 | 69400 | 69200 | 686 |
| 654 | 20240119 | 102200 | 12720736600 | 69300 | 69400 | 69400 | 69200 | 2669 |
| 655 | 20240119 | 102100 | 12535796500 | 69400 | 69500 | 69500 | 69300 | 6466 |
| 656 | 20240119 | 102000 | 12086995100 | 69600 | 69700 | 69700 | 69600 | 1496 |
| 657 | 20240119 | 101900 | 11982840200 | 69700 | 69700 | 69800 | 69600 | 876 |
| 658 | 20240119 | 101800 | 11921781200 | 69700 | 69700 | 69700 | 69600 | 1778 |
| 659 | 20240119 | 101700 | 11797948500 | 69700 | 69800 | 69900 | 69600 | 2216 |
| 660 | 20240119 | 101600 | 11643450500 | 70000 | 70100 | 70100 | 69900 | 653 |
| 661 | 20240119 | 101500 | 11597743700 | 70200 | 70200 | 70300 | 70100 | 1326 |
| 662 | 20240119 | 101400 | 11504745300 | 70300 | 70200 | 70300 | 70200 | 1134 |
| 663 | 20240119 | 101300 | 11425130700 | 70100 | 70000 | 70100 | 70000 | 1881 |
| 664 | 20240119 | 101200 | 11293278300 | 70200 | 69900 | 70200 | 69900 | 1781 |
| 665 | 20240119 | 101100 | 11168579200 | 69900 | 69900 | 70000 | 69900 | 601 |
| 666 | 20240119 | 101000 | 11126563100 | 70000 | 69900 | 70000 | 69800 | 309 |
| 667 | 20240119 | 100900 | 11104965100 | 69900 | 69800 | 69900 | 69800 | 579 |
| 668 | 20240119 | 100800 | 11064549800 | 69800 | 69700 | 69800 | 69700 | 924 |
| 669 | 20240119 | 100700 | 11000098900 | 69700 | 69800 | 69800 | 69700 | 666 |
| 670 | 20240119 | 100600 | 10953645100 | 69800 | 69900 | 69900 | 69800 | 822 |
| 671 | 20240119 | 100500 | 10896268300 | 69800 | 70000 | 70000 | 69800 | 812 |
| 672 | 20240119 | 100400 | 10839509800 | 70000 | 70000 | 70000 | 69900 | 743 |
| 673 | 20240119 | 100300 | 10787511000 | 70000 | 69900 | 70000 | 69900 | 402 |
| 674 | 20240119 | 100200 | 10759393400 | 69900 | 70000 | 70000 | 69900 | 248 |
| 675 | 20240119 | 100100 | 10742051500 | 70000 | 69900 | 70000 | 69800 | 176 |
| 676 | 20240119 | 100000 | 10729746000 | 69800 | 69600 | 69800 | 69600 | 946 |
| 677 | 20240119 | 095900 | 10663815600 | 69700 | 69800 | 69800 | 69700 | 384 |
| 678 | 20240119 | 095800 | 10637043900 | 69800 | 69800 | 69800 | 69600 | 1604 |
| 679 | 20240119 | 095700 | 10525235100 | 69700 | 69900 | 70000 | 69700 | 1669 |
| 680 | 20240119 | 095600 | 10408604300 | 69800 | 70000 | 70000 | 69800 | 1039 |
| 681 | 20240119 | 095500 | 10335983200 | 70000 | 70100 | 70100 | 69900 | 678 |
| 682 | 20240119 | 095400 | 10288518400 | 70000 | 70000 | 70100 | 70000 | 316 |
| 683 | 20240119 | 095300 | 10266388100 | 70000 | 70000 | 70000 | 70000 | 1252 |
| 684 | 20240119 | 095200 | 10178748100 | 70000 | 70000 | 70100 | 69900 | 1246 |
| 685 | 20240119 | 095100 | 10091530500 | 70000 | 70100 | 70100 | 70000 | 422 |
| 686 | 20240119 | 095000 | 10061989000 | 70100 | 70100 | 70300 | 70100 | 470 |
| 687 | 20240119 | 094900 | 10029034500 | 70100 | 70300 | 70300 | 70100 | 1218 |
| 688 | 20240119 | 094800 | 9943504700 | 70300 | 70300 | 70400 | 70200 | 481 |
| 689 | 20240119 | 094700 | 9909706600 | 70300 | 70300 | 70400 | 70200 | 592 |
| 690 | 20240119 | 094600 | 9868065000 | 70300 | 70400 | 70400 | 70300 | 1172 |
| 691 | 20240119 | 094500 | 9785598800 | 70400 | 70500 | 70500 | 70400 | 847 |
| 692 | 20240119 | 094400 | 9725932000 | 70400 | 70400 | 70500 | 70300 | 747 |
| 693 | 20240119 | 094300 | 9673333800 | 70400 | 70700 | 70700 | 70400 | 823 |
| 694 | 20240119 | 094200 | 9615286900 | 70600 | 70800 | 70800 | 70600 | 1750 |
| 695 | 20240119 | 094100 | 9491476100 | 70700 | 70400 | 70800 | 70400 | 2588 |
| 696 | 20240119 | 094000 | 9308728700 | 70400 | 70200 | 70500 | 70200 | 1646 |
| 697 | 20240119 | 093900 | 9192975700 | 70300 | 70200 | 70300 | 70100 | 631 |
| 698 | 20240119 | 093800 | 9148678500 | 70300 | 70100 | 70300 | 70100 | 1561 |
| 699 | 20240119 | 093700 | 9039127100 | 70200 | 70100 | 70200 | 70000 | 1189 |
| 700 | 20240119 | 093600 | 8955767500 | 70200 | 70500 | 70500 | 70200 | 2269 |
| 701 | 20240119 | 093500 | 8796186700 | 70400 | 70500 | 70500 | 70400 | 440 |
| 702 | 20240119 | 093400 | 8765180000 | 70500 | 70400 | 70600 | 70400 | 2361 |
| 703 | 20240119 | 093300 | 8598768700 | 70400 | 70400 | 70500 | 70300 | 2059 |
| 704 | 20240119 | 093200 | 8453824900 | 70400 | 70400 | 70500 | 70300 | 1864 |
| 705 | 20240119 | 093100 | 8322686700 | 70400 | 70300 | 70500 | 70200 | 2498 |
| 706 | 20240119 | 093000 | 8147021100 | 70300 | 69800 | 70400 | 69800 | 2480 |
| 707 | 20240119 | 092900 | 7973102500 | 69900 | 69700 | 69900 | 69700 | 729 |
| 708 | 20240119 | 092800 | 7922233200 | 69800 | 70000 | 70000 | 69700 | 1622 |
| 709 | 20240119 | 092700 | 7808929900 | 70000 | 70100 | 70100 | 70000 | 699 |
| 710 | 20240119 | 092600 | 7759971000 | 70100 | 70000 | 70200 | 70000 | 1014 |
| 711 | 20240119 | 092500 | 7688925900 | 70000 | 70000 | 70000 | 69900 | 876 |
| 712 | 20240119 | 092400 | 7627606200 | 70000 | 69700 | 70000 | 69600 | 1546 |
| 713 | 20240119 | 092300 | 7519804100 | 69600 | 69800 | 69800 | 69600 | 4228 |
| 714 | 20240119 | 092200 | 7225427200 | 69800 | 70100 | 70100 | 69700 | 3160 |
| 715 | 20240119 | 092100 | 7004677800 | 70000 | 70000 | 70100 | 70000 | 3104 |
| 716 | 20240119 | 092000 | 6787310000 | 70100 | 70300 | 70300 | 70000 | 2228 |
| 717 | 20240119 | 091900 | 6631033400 | 70300 | 70400 | 70500 | 70300 | 1275 |
| 718 | 20240119 | 091800 | 6541282000 | 70400 | 70300 | 70500 | 70200 | 3366 |
| 719 | 20240119 | 091700 | 6304629400 | 70300 | 70500 | 70600 | 70200 | 2881 |
| 720 | 20240119 | 091600 | 6101908300 | 70400 | 70300 | 70600 | 70100 | 3845 |
| 721 | 20240119 | 091500 | 5831400200 | 70300 | 70500 | 70700 | 70300 | 2314 |
| 722 | 20240119 | 091400 | 5668393900 | 70500 | 71200 | 71300 | 70500 | 5281 |
| 723 | 20240119 | 091300 | 5294443000 | 71200 | 70700 | 71400 | 70700 | 16567 |
| 724 | 20240119 | 091200 | 4115517100 | 70700 | 70100 | 70900 | 70000 | 9846 |
| 725 | 20240119 | 091100 | 3420750800 | 70100 | 69900 | 70100 | 69800 | 5696 |
| 726 | 20240119 | 091000 | 3022177900 | 69900 | 69800 | 70000 | 69600 | 2804 |
| 727 | 20240119 | 090900 | 2826387900 | 69700 | 69600 | 69800 | 69500 | 3718 |
| 728 | 20240119 | 090800 | 2567313300 | 69600 | 69500 | 69600 | 69400 | 3487 |
| 729 | 20240119 | 090700 | 2324936100 | 69500 | 69400 | 69500 | 69200 | 4007 |
| 730 | 20240119 | 090600 | 2047065000 | 69400 | 69500 | 69500 | 69300 | 1679 |
| 731 | 20240119 | 090500 | 1930548300 | 69400 | 69100 | 69400 | 69100 | 3070 |
| 732 | 20240119 | 090400 | 1717822200 | 69200 | 69100 | 69200 | 68900 | 4034 |
| 733 | 20240119 | 090300 | 1439048500 | 69200 | 69100 | 69200 | 69000 | 1859 |
| 734 | 20240119 | 090200 | 1310466500 | 69200 | 68800 | 69200 | 68700 | 3332 |
| 735 | 20240119 | 090100 | 1080932600 | 69000 | 69100 | 69200 | 68700 | 7855 |
| 736 | 20240119 | 090000 | 539941400 | 69200 | 69000 | 69800 | 69000 | 7445 |