39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 3 | 20240213 | 210000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20240213 | 205900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20240213 | 205800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20240213 | 205700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20240213 | 205600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20240213 | 205500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20240213 | 205400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20240213 | 205300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20240213 | 205200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20240213 | 205100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20240213 | 205000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20240213 | 204900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20240213 | 204800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20240213 | 204700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20240213 | 204600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20240213 | 204500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20240213 | 204400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20240213 | 204300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20240213 | 204200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20240213 | 204100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20240213 | 204000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20240213 | 203900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20240213 | 203800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20240213 | 203700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20240213 | 203600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20240213 | 203500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20240213 | 203400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20240213 | 203300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20240213 | 203200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20240213 | 203100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 33 | 20240213 | 203000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20240213 | 202900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20240213 | 202800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20240213 | 202700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20240213 | 202600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20240213 | 202500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20240213 | 202400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20240213 | 202300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20240213 | 202200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20240213 | 202100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20240213 | 202000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20240213 | 201900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20240213 | 201800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20240213 | 201700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20240213 | 201600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20240213 | 201500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20240213 | 201400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20240213 | 201300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20240213 | 201200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20240213 | 201100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20240213 | 201000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20240213 | 200900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20240213 | 200800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20240213 | 200700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20240213 | 200600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20240213 | 200500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20240213 | 200400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20240213 | 200300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20240213 | 200200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20240213 | 200100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 63 | 20240213 | 200000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20240213 | 195900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20240213 | 195800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20240213 | 195700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20240213 | 195600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20240213 | 195500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20240213 | 195400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20240213 | 195300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20240213 | 195200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20240213 | 195100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20240213 | 195000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20240213 | 194900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20240213 | 194800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20240213 | 194700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20240213 | 194600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20240213 | 194500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20240213 | 194400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20240213 | 194300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20240213 | 194200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20240213 | 194100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20240213 | 194000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20240213 | 193900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20240213 | 193800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20240213 | 193700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20240213 | 193600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20240213 | 193500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20240213 | 193400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20240213 | 193300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20240213 | 193200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20240213 | 193100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 93 | 20240213 | 193000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20240213 | 192900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20240213 | 192800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20240213 | 192700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20240213 | 192600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20240213 | 192500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20240213 | 192400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20240213 | 192300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20240213 | 192200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20240213 | 192100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20240213 | 192000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20240213 | 191900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20240213 | 191800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20240213 | 191700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20240213 | 191600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20240213 | 191500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20240213 | 191400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20240213 | 191300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20240213 | 191200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20240213 | 191100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20240213 | 191000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20240213 | 190900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20240213 | 190800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20240213 | 190700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20240213 | 190600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20240213 | 190500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20240213 | 190400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20240213 | 190300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20240213 | 190200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20240213 | 190100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 123 | 20240213 | 190000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20240213 | 185900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20240213 | 185800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20240213 | 185700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20240213 | 185600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20240213 | 185500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20240213 | 185400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20240213 | 185300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20240213 | 185200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20240213 | 185100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20240213 | 185000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20240213 | 184900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20240213 | 184800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20240213 | 184700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20240213 | 184600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20240213 | 184500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20240213 | 184400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20240213 | 184300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20240213 | 184200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20240213 | 184100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20240213 | 184000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20240213 | 183900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20240213 | 183800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20240213 | 183700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20240213 | 183600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20240213 | 183500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20240213 | 183400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20240213 | 183300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20240213 | 183200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20240213 | 183100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 153 | 20240213 | 183000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20240213 | 182900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20240213 | 182800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20240213 | 182700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20240213 | 182600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20240213 | 182500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20240213 | 182400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20240213 | 182300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20240213 | 182200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20240213 | 182100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20240213 | 182000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20240213 | 181900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20240213 | 181800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20240213 | 181700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20240213 | 181600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20240213 | 181500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20240213 | 181400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20240213 | 181300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20240213 | 181200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20240213 | 181100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20240213 | 181000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20240213 | 180900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20240213 | 180800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20240213 | 180700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20240213 | 180600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20240213 | 180500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20240213 | 180400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20240213 | 180300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20240213 | 180200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20240213 | 180100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 183 | 20240213 | 180000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20240213 | 175900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20240213 | 175800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20240213 | 175700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20240213 | 175600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20240213 | 175500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20240213 | 175400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20240213 | 175300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20240213 | 175200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20240213 | 175100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20240213 | 175000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20240213 | 174900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20240213 | 174800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20240213 | 174700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20240213 | 174600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20240213 | 174500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20240213 | 174400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20240213 | 174300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20240213 | 174200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20240213 | 174100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20240213 | 174000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20240213 | 173900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20240213 | 173800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20240213 | 173700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20240213 | 173600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20240213 | 173500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20240213 | 173400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20240213 | 173300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20240213 | 173200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20240213 | 173100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 213 | 20240213 | 173000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20240213 | 172900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20240213 | 172800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20240213 | 172700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20240213 | 172600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20240213 | 172500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20240213 | 172400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20240213 | 172300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20240213 | 172200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20240213 | 172100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20240213 | 172000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20240213 | 171900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20240213 | 171800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20240213 | 171700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20240213 | 171600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20240213 | 171500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20240213 | 171400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20240213 | 171300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20240213 | 171200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20240213 | 171100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20240213 | 171000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20240213 | 170900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20240213 | 170800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20240213 | 170700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20240213 | 170600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20240213 | 170500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20240213 | 170400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20240213 | 170300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20240213 | 170200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20240213 | 170100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 243 | 20240213 | 170000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20240213 | 165900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20240213 | 165800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20240213 | 165700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20240213 | 165600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20240213 | 165500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20240213 | 165400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20240213 | 165300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20240213 | 165200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20240213 | 165100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20240213 | 165000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20240213 | 164900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20240213 | 164800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20240213 | 164700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20240213 | 164600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20240213 | 164500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20240213 | 164400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20240213 | 164300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20240213 | 164200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20240213 | 164100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20240213 | 164000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20240213 | 163900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20240213 | 163800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20240213 | 163700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20240213 | 163600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20240213 | 163500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20240213 | 163400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20240213 | 163300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20240213 | 163200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20240213 | 163100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 273 | 20240213 | 163000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20240213 | 162900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20240213 | 162800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20240213 | 162700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20240213 | 162600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240213 | 162500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240213 | 162400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240213 | 162300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240213 | 162200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240213 | 162100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240213 | 162000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240213 | 161900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240213 | 161800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240213 | 161700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240213 | 161600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20240213 | 161500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20240213 | 161400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20240213 | 161300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20240213 | 161200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20240213 | 161100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20240213 | 161000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20240213 | 160900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20240213 | 160800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20240213 | 160700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20240213 | 160600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20240213 | 160500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20240213 | 160400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 300 | 20240213 | 160300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 301 | 20240213 | 160200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 302 | 20240213 | 160100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 303 | 20240213 | 160000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 304 | 20240213 | 155900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 305 | 20240213 | 155800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 306 | 20240213 | 155700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 307 | 20240213 | 155600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 308 | 20240213 | 155500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 309 | 20240213 | 155400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 310 | 20240213 | 155300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 311 | 20240213 | 155200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 312 | 20240213 | 155100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 313 | 20240213 | 155000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 314 | 20240213 | 154900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 315 | 20240213 | 154800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 316 | 20240213 | 154700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 317 | 20240213 | 154600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 318 | 20240213 | 154500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 319 | 20240213 | 154400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 320 | 20240213 | 154300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 321 | 20240213 | 154200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 322 | 20240213 | 154100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 323 | 20240213 | 154000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 324 | 20240213 | 153900 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 325 | 20240213 | 153800 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 326 | 20240213 | 153700 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 327 | 20240213 | 153600 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 328 | 20240213 | 153500 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 329 | 20240213 | 153400 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 330 | 20240213 | 153300 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 331 | 20240213 | 153200 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 332 | 20240213 | 153100 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 333 | 20240213 | 153000 | 46339590600 | 59300 | 59300 | 59300 | 59300 | 6535 |
| 334 | 20240213 | 152900 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 335 | 20240213 | 152800 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 336 | 20240213 | 152700 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 337 | 20240213 | 152600 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 338 | 20240213 | 152500 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 339 | 20240213 | 152400 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 340 | 20240213 | 152300 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 341 | 20240213 | 152200 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 342 | 20240213 | 152100 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 343 | 20240213 | 152000 | 45952065100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 344 | 20240213 | 151900 | 45952065100 | 59200 | 59200 | 59200 | 59100 | 3006 |
| 345 | 20240213 | 151800 | 45774197000 | 59200 | 59200 | 59200 | 59000 | 1890 |
| 346 | 20240213 | 151700 | 45662504900 | 59200 | 59100 | 59200 | 59000 | 1993 |
| 347 | 20240213 | 151600 | 45544678300 | 59000 | 59100 | 59100 | 59000 | 569 |
| 348 | 20240213 | 151500 | 45511069700 | 59000 | 59000 | 59100 | 59000 | 913 |
| 349 | 20240213 | 151400 | 45457125300 | 59100 | 59000 | 59100 | 59000 | 1001 |
| 350 | 20240213 | 151300 | 45397989100 | 59100 | 59000 | 59100 | 58900 | 2425 |
| 351 | 20240213 | 151200 | 45254853200 | 59000 | 58900 | 59000 | 58900 | 570 |
| 352 | 20240213 | 151100 | 45221240600 | 58900 | 59000 | 59000 | 58900 | 1590 |
| 353 | 20240213 | 151000 | 45127485000 | 59000 | 59100 | 59100 | 59000 | 2788 |
| 354 | 20240213 | 150900 | 44962966100 | 59100 | 59200 | 59200 | 59000 | 1498 |
| 355 | 20240213 | 150800 | 44874441300 | 59200 | 59100 | 59200 | 59100 | 531 |
| 356 | 20240213 | 150700 | 44843036100 | 59200 | 59100 | 59200 | 59100 | 527 |
| 357 | 20240213 | 150600 | 44811867400 | 59200 | 59100 | 59200 | 59100 | 935 |
| 358 | 20240213 | 150500 | 44756530500 | 59100 | 59200 | 59200 | 59100 | 200 |
| 359 | 20240213 | 150400 | 44744702500 | 59100 | 59100 | 59200 | 59100 | 431 |
| 360 | 20240213 | 150300 | 44719218700 | 59100 | 59100 | 59200 | 59100 | 646 |
| 361 | 20240213 | 150200 | 44681034500 | 59200 | 59200 | 59200 | 59100 | 760 |
| 362 | 20240213 | 150100 | 44636092100 | 59200 | 59100 | 59200 | 59100 | 466 |
| 363 | 20240213 | 150000 | 44608507500 | 59200 | 59100 | 59200 | 59000 | 1221 |
| 364 | 20240213 | 145900 | 44536350700 | 59200 | 59300 | 59300 | 59100 | 2175 |
| 365 | 20240213 | 145800 | 44407532400 | 59300 | 59200 | 59300 | 59200 | 3792 |
| 366 | 20240213 | 145700 | 44182883400 | 59200 | 59200 | 59200 | 59100 | 412 |
| 367 | 20240213 | 145600 | 44158516600 | 59200 | 59000 | 59300 | 59000 | 2590 |
| 368 | 20240213 | 145500 | 44005338800 | 59000 | 59100 | 59100 | 59000 | 1314 |
| 369 | 20240213 | 145400 | 43927757800 | 59000 | 59200 | 59200 | 59000 | 1511 |
| 370 | 20240213 | 145300 | 43838525000 | 59100 | 59100 | 59200 | 59100 | 373 |
| 371 | 20240213 | 145200 | 43816467200 | 59100 | 59000 | 59200 | 59000 | 499 |
| 372 | 20240213 | 145100 | 43786985000 | 59000 | 59100 | 59100 | 59000 | 423 |
| 373 | 20240213 | 145000 | 43761994400 | 59100 | 59100 | 59200 | 59000 | 923 |
| 374 | 20240213 | 144900 | 43707491500 | 59000 | 59000 | 59100 | 58900 | 1530 |
| 375 | 20240213 | 144800 | 43617271000 | 59100 | 59200 | 59200 | 59000 | 557 |
| 376 | 20240213 | 144700 | 43584367700 | 59100 | 59100 | 59200 | 59000 | 837 |
| 377 | 20240213 | 144600 | 43534938400 | 59200 | 59300 | 59300 | 59100 | 964 |
| 378 | 20240213 | 144500 | 43477795000 | 59300 | 59100 | 59300 | 59000 | 1795 |
| 379 | 20240213 | 144400 | 43371538900 | 59000 | 59000 | 59100 | 59000 | 448 |
| 380 | 20240213 | 144300 | 43345085600 | 59000 | 59100 | 59100 | 59000 | 1097 |
| 381 | 20240213 | 144200 | 43280310400 | 59100 | 58900 | 59100 | 58900 | 1015 |
| 382 | 20240213 | 144100 | 43220422000 | 59000 | 59100 | 59200 | 59000 | 1073 |
| 383 | 20240213 | 144000 | 43157101400 | 59100 | 59100 | 59100 | 58900 | 5444 |
| 384 | 20240213 | 143900 | 42835752900 | 59100 | 59200 | 59200 | 59100 | 503 |
| 385 | 20240213 | 143800 | 42806012600 | 59200 | 59200 | 59200 | 59100 | 860 |
| 386 | 20240213 | 143700 | 42755115700 | 59200 | 59300 | 59300 | 59200 | 872 |
| 387 | 20240213 | 143600 | 42703474900 | 59300 | 59300 | 59400 | 59200 | 3013 |
| 388 | 20240213 | 143500 | 42524616100 | 59400 | 59300 | 59400 | 59200 | 305 |
| 389 | 20240213 | 143400 | 42506535300 | 59300 | 59400 | 59400 | 59200 | 858 |
| 390 | 20240213 | 143300 | 42455688200 | 59300 | 59300 | 59400 | 59200 | 1026 |
| 391 | 20240213 | 143200 | 42394846900 | 59300 | 59300 | 59300 | 59200 | 550 |
| 392 | 20240213 | 143100 | 42362233500 | 59300 | 59300 | 59400 | 59300 | 744 |
| 393 | 20240213 | 143000 | 42318099300 | 59300 | 59400 | 59400 | 59300 | 1067 |
| 394 | 20240213 | 142900 | 42254776500 | 59400 | 59300 | 59500 | 59300 | 1742 |
| 395 | 20240213 | 142800 | 42151356200 | 59300 | 59300 | 59400 | 59300 | 517 |
| 396 | 20240213 | 142700 | 42120681100 | 59300 | 59400 | 59400 | 59300 | 487 |
| 397 | 20240213 | 142600 | 42091787700 | 59300 | 59400 | 59400 | 59300 | 657 |
| 398 | 20240213 | 142500 | 42052792200 | 59300 | 59400 | 59400 | 59300 | 1252 |
| 399 | 20240213 | 142400 | 41978459800 | 59400 | 59400 | 59500 | 59300 | 845 |
| 400 | 20240213 | 142300 | 41928285100 | 59500 | 59300 | 59500 | 59300 | 1423 |
| 401 | 20240213 | 142200 | 41843773300 | 59400 | 59300 | 59400 | 59300 | 1301 |
| 402 | 20240213 | 142100 | 41766595700 | 59400 | 59300 | 59500 | 59200 | 1535 |
| 403 | 20240213 | 142000 | 41675537200 | 59300 | 59300 | 59400 | 59200 | 2481 |
| 404 | 20240213 | 141900 | 41528364100 | 59300 | 59400 | 59400 | 59300 | 539 |
| 405 | 20240213 | 141800 | 41496387900 | 59400 | 59400 | 59500 | 59400 | 1368 |
| 406 | 20240213 | 141700 | 41415125300 | 59400 | 59500 | 59500 | 59400 | 215 |
| 407 | 20240213 | 141600 | 41402353200 | 59500 | 59500 | 59500 | 59300 | 876 |
| 408 | 20240213 | 141500 | 41350316600 | 59500 | 59300 | 59500 | 59300 | 1369 |
| 409 | 20240213 | 141400 | 41268925200 | 59300 | 59400 | 59500 | 59300 | 1127 |
| 410 | 20240213 | 141300 | 41201940800 | 59400 | 59500 | 59500 | 59400 | 660 |
| 411 | 20240213 | 141200 | 41162734400 | 59500 | 59400 | 59500 | 59400 | 316 |
| 412 | 20240213 | 141100 | 41143950200 | 59500 | 59400 | 59500 | 59300 | 1022 |
| 413 | 20240213 | 141000 | 41083228800 | 59400 | 59300 | 59400 | 59200 | 2371 |
| 414 | 20240213 | 140900 | 40942627600 | 59300 | 59400 | 59500 | 59300 | 1399 |
| 415 | 20240213 | 140800 | 40859569900 | 59500 | 59500 | 59600 | 59500 | 647 |
| 416 | 20240213 | 140700 | 40821055200 | 59600 | 59500 | 59600 | 59500 | 1579 |
| 417 | 20240213 | 140600 | 40726948000 | 59600 | 59700 | 59700 | 59600 | 814 |
| 418 | 20240213 | 140500 | 40678423600 | 59600 | 59600 | 59700 | 59600 | 1852 |
| 419 | 20240213 | 140400 | 40567934200 | 59600 | 59500 | 59700 | 59500 | 2109 |
| 420 | 20240213 | 140300 | 40442260000 | 59500 | 59500 | 59500 | 59400 | 669 |
| 421 | 20240213 | 140200 | 40402472800 | 59500 | 59400 | 59500 | 59400 | 1747 |
| 422 | 20240213 | 140100 | 40298583700 | 59400 | 59300 | 59400 | 59300 | 2638 |
| 423 | 20240213 | 140000 | 40141917900 | 59400 | 59300 | 59400 | 59300 | 1443 |
| 424 | 20240213 | 135900 | 40056278100 | 59300 | 59300 | 59400 | 59200 | 1228 |
| 425 | 20240213 | 135800 | 39983489000 | 59400 | 59300 | 59400 | 59200 | 3203 |
| 426 | 20240213 | 135700 | 39793614800 | 59400 | 59400 | 59400 | 59300 | 511 |
| 427 | 20240213 | 135600 | 39763261900 | 59300 | 59400 | 59400 | 59300 | 326 |
| 428 | 20240213 | 135500 | 39743902200 | 59400 | 59400 | 59400 | 59300 | 271 |
| 429 | 20240213 | 135400 | 39727818200 | 59400 | 59400 | 59500 | 59300 | 1536 |
| 430 | 20240213 | 135300 | 39636588000 | 59400 | 59300 | 59400 | 59300 | 1249 |
| 431 | 20240213 | 135200 | 39562438800 | 59300 | 59500 | 59600 | 59300 | 1833 |
| 432 | 20240213 | 135100 | 39453481500 | 59500 | 59600 | 59700 | 59300 | 1644 |
| 433 | 20240213 | 135000 | 39355697200 | 59600 | 59500 | 60100 | 59500 | 21783 |
| 434 | 20240213 | 134900 | 38050507700 | 59500 | 58800 | 59600 | 58800 | 15884 |
| 435 | 20240213 | 134800 | 37106657800 | 58800 | 58800 | 59000 | 58700 | 3184 |
| 436 | 20240213 | 134700 | 36919011600 | 58800 | 58800 | 58900 | 58700 | 336 |
| 437 | 20240213 | 134600 | 36899266400 | 58800 | 58700 | 58900 | 58700 | 178 |
| 438 | 20240213 | 134500 | 36888785900 | 58700 | 58900 | 58900 | 58700 | 465 |
| 439 | 20240213 | 134400 | 36861437200 | 58900 | 59000 | 59100 | 58700 | 561 |
| 440 | 20240213 | 134300 | 36828368200 | 59000 | 58600 | 59100 | 58500 | 4576 |
| 441 | 20240213 | 134200 | 36558801200 | 58600 | 58700 | 58700 | 58500 | 1418 |
| 442 | 20240213 | 134100 | 36475708700 | 58700 | 58700 | 58800 | 58600 | 213 |
| 443 | 20240213 | 134000 | 36463205500 | 58800 | 58700 | 58800 | 58600 | 1870 |
| 444 | 20240213 | 133900 | 36353521500 | 58800 | 58800 | 58900 | 58700 | 901 |
| 445 | 20240213 | 133800 | 36300547700 | 58800 | 58800 | 58900 | 58800 | 547 |
| 446 | 20240213 | 133700 | 36268375400 | 58800 | 58800 | 59000 | 58600 | 2342 |
| 447 | 20240213 | 133600 | 36130822800 | 58800 | 58900 | 58900 | 58600 | 1396 |
| 448 | 20240213 | 133500 | 36048857300 | 58900 | 58800 | 58900 | 58700 | 785 |
| 449 | 20240213 | 133400 | 36002710000 | 58800 | 58800 | 58800 | 58700 | 660 |
| 450 | 20240213 | 133300 | 35963910200 | 58700 | 58800 | 58800 | 58700 | 1235 |
| 451 | 20240213 | 133200 | 35891342100 | 58800 | 58800 | 59000 | 58700 | 1533 |
| 452 | 20240213 | 133100 | 35801191400 | 58800 | 59100 | 59100 | 58800 | 1716 |
| 453 | 20240213 | 133000 | 35699964700 | 59000 | 59000 | 59100 | 59000 | 1388 |
| 454 | 20240213 | 132900 | 35617935800 | 59100 | 59100 | 59100 | 59000 | 541 |
| 455 | 20240213 | 132800 | 35586013800 | 59000 | 59100 | 59100 | 59000 | 765 |
| 456 | 20240213 | 132700 | 35540859600 | 59000 | 58900 | 59100 | 58900 | 1467 |
| 457 | 20240213 | 132600 | 35454341800 | 58900 | 58900 | 59000 | 58600 | 1533 |
| 458 | 20240213 | 132500 | 35364230500 | 58900 | 59000 | 59100 | 58800 | 2496 |
| 459 | 20240213 | 132400 | 35217091600 | 59000 | 59000 | 59200 | 59000 | 997 |
| 460 | 20240213 | 132300 | 35158172600 | 59000 | 59000 | 59000 | 58900 | 678 |
| 461 | 20240213 | 132200 | 35118197100 | 59000 | 59000 | 59100 | 58900 | 1105 |
| 462 | 20240213 | 132100 | 35052976000 | 59000 | 59100 | 59200 | 59000 | 1849 |
| 463 | 20240213 | 132000 | 34943763700 | 59000 | 59000 | 59100 | 58900 | 1681 |
| 464 | 20240213 | 131900 | 34844643200 | 59000 | 58900 | 59000 | 58900 | 818 |
| 465 | 20240213 | 131800 | 34796424300 | 58900 | 58800 | 58900 | 58700 | 863 |
| 466 | 20240213 | 131700 | 34745618900 | 58700 | 58700 | 58800 | 58700 | 885 |
| 467 | 20240213 | 131600 | 34693603300 | 58700 | 58600 | 58700 | 58600 | 602 |
| 468 | 20240213 | 131500 | 34658306800 | 58600 | 58600 | 58700 | 58600 | 339 |
| 469 | 20240213 | 131400 | 34638428100 | 58600 | 58700 | 58700 | 58600 | 629 |
| 470 | 20240213 | 131300 | 34601555400 | 58700 | 58700 | 58800 | 58600 | 124 |
| 471 | 20240213 | 131200 | 34594277200 | 58800 | 58900 | 58900 | 58500 | 1036 |
| 472 | 20240213 | 131100 | 34533577500 | 58900 | 58400 | 58900 | 58400 | 1993 |
| 473 | 20240213 | 131000 | 34416649800 | 58600 | 58500 | 58600 | 58400 | 873 |
| 474 | 20240213 | 130900 | 34365561000 | 58600 | 58300 | 58600 | 58200 | 1986 |
| 475 | 20240213 | 130800 | 34249829900 | 58400 | 58400 | 58500 | 58200 | 1381 |
| 476 | 20240213 | 130700 | 34169356200 | 58400 | 58300 | 58400 | 58200 | 2319 |
| 477 | 20240213 | 130600 | 34034206500 | 58300 | 58500 | 58600 | 58300 | 3389 |
| 478 | 20240213 | 130500 | 33836098100 | 58500 | 58600 | 58600 | 58500 | 233 |
| 479 | 20240213 | 130400 | 33822450200 | 58600 | 58600 | 58600 | 58500 | 899 |
| 480 | 20240213 | 130300 | 33769781300 | 58600 | 58500 | 58600 | 58500 | 1476 |
| 481 | 20240213 | 130200 | 33683352300 | 58500 | 58500 | 58500 | 58500 | 893 |
| 482 | 20240213 | 130100 | 33631111800 | 58500 | 58600 | 58600 | 58500 | 931 |
| 483 | 20240213 | 130000 | 33576612700 | 58600 | 58600 | 58700 | 58500 | 686 |
| 484 | 20240213 | 125900 | 33536416800 | 58600 | 58500 | 58600 | 58500 | 807 |
| 485 | 20240213 | 125800 | 33489131900 | 58600 | 58600 | 58600 | 58500 | 1942 |
| 486 | 20240213 | 125700 | 33375520600 | 58500 | 58700 | 58800 | 58500 | 3155 |
| 487 | 20240213 | 125600 | 33190602000 | 58700 | 58800 | 58900 | 58700 | 1722 |
| 488 | 20240213 | 125500 | 33089352700 | 58900 | 59000 | 59100 | 58800 | 1955 |
| 489 | 20240213 | 125400 | 32974135500 | 59000 | 59200 | 59200 | 59000 | 603 |
| 490 | 20240213 | 125300 | 32938510100 | 59100 | 59100 | 59200 | 59100 | 962 |
| 491 | 20240213 | 125200 | 32881608600 | 59200 | 59000 | 59200 | 59000 | 735 |
| 492 | 20240213 | 125100 | 32838126300 | 59100 | 59200 | 59200 | 58900 | 2954 |
| 493 | 20240213 | 125000 | 32663746100 | 59200 | 59000 | 59300 | 59000 | 2070 |
| 494 | 20240213 | 124900 | 32541236700 | 59000 | 58900 | 59100 | 58900 | 1785 |
| 495 | 20240213 | 124800 | 32435879500 | 58900 | 58900 | 59000 | 58800 | 890 |
| 496 | 20240213 | 124700 | 32383458800 | 58900 | 58800 | 58900 | 58700 | 1854 |
| 497 | 20240213 | 124600 | 32274504100 | 58800 | 58900 | 58900 | 58600 | 6410 |
| 498 | 20240213 | 124500 | 31897998900 | 59000 | 58900 | 59000 | 58800 | 1965 |
| 499 | 20240213 | 124400 | 31782265100 | 58900 | 59200 | 59300 | 58800 | 7366 |
| 500 | 20240213 | 124300 | 31347314000 | 59200 | 59200 | 59400 | 59200 | 1204 |
| 501 | 20240213 | 124200 | 31275952100 | 59300 | 59300 | 59300 | 59200 | 827 |
| 502 | 20240213 | 124100 | 31226925400 | 59200 | 59400 | 59400 | 59200 | 1656 |
| 503 | 20240213 | 124000 | 31128726800 | 59400 | 59300 | 59400 | 59200 | 789 |
| 504 | 20240213 | 123900 | 31081924500 | 59300 | 59200 | 59300 | 59200 | 865 |
| 505 | 20240213 | 123800 | 31030667800 | 59200 | 59300 | 59300 | 59200 | 873 |
| 506 | 20240213 | 123700 | 30978927500 | 59200 | 59200 | 59300 | 59100 | 5297 |
| 507 | 20240213 | 123600 | 30665474700 | 59200 | 59400 | 59400 | 59100 | 3349 |
| 508 | 20240213 | 123500 | 30466900200 | 59400 | 59400 | 59500 | 59300 | 2191 |
| 509 | 20240213 | 123400 | 30336757800 | 59400 | 59600 | 59700 | 59300 | 3522 |
| 510 | 20240213 | 123300 | 30127398600 | 59700 | 59700 | 59800 | 59500 | 9326 |
| 511 | 20240213 | 123200 | 29570315100 | 59700 | 59400 | 59700 | 59300 | 8648 |
| 512 | 20240213 | 123100 | 29055167600 | 59400 | 59400 | 59400 | 59300 | 2705 |
| 513 | 20240213 | 123000 | 28894531800 | 59400 | 59100 | 59400 | 59100 | 5715 |
| 514 | 20240213 | 122900 | 28555574400 | 59100 | 59200 | 59200 | 59100 | 955 |
| 515 | 20240213 | 122800 | 28499075200 | 59100 | 59100 | 59200 | 59000 | 2555 |
| 516 | 20240213 | 122700 | 28348003400 | 59200 | 59300 | 59300 | 59100 | 1917 |
| 517 | 20240213 | 122600 | 28234595600 | 59200 | 59200 | 59300 | 59100 | 2459 |
| 518 | 20240213 | 122500 | 28089064600 | 59200 | 58900 | 59200 | 58900 | 1590 |
| 519 | 20240213 | 122400 | 27995137600 | 58900 | 59200 | 59200 | 58800 | 2403 |
| 520 | 20240213 | 122300 | 27853487400 | 59100 | 59200 | 59300 | 59000 | 6935 |
| 521 | 20240213 | 122200 | 27443329000 | 59200 | 58800 | 59200 | 58800 | 5714 |
| 522 | 20240213 | 122100 | 27106070300 | 58800 | 58800 | 58900 | 58800 | 961 |
| 523 | 20240213 | 122000 | 27049506600 | 58900 | 58800 | 59000 | 58800 | 6108 |
| 524 | 20240213 | 121900 | 26689923200 | 58800 | 58700 | 58800 | 58600 | 1224 |
| 525 | 20240213 | 121800 | 26618036800 | 58800 | 58700 | 58800 | 58600 | 5891 |
| 526 | 20240213 | 121700 | 26272072800 | 58700 | 58700 | 58800 | 58500 | 7762 |
| 527 | 20240213 | 121600 | 25816956400 | 58700 | 58400 | 58700 | 58300 | 6624 |
| 528 | 20240213 | 121500 | 25429267100 | 58400 | 58200 | 58400 | 58100 | 5588 |
| 529 | 20240213 | 121400 | 25103663300 | 58200 | 58200 | 58200 | 58100 | 1146 |
| 530 | 20240213 | 121300 | 25037002100 | 58100 | 58100 | 58200 | 58000 | 2728 |
| 531 | 20240213 | 121200 | 24878500800 | 58000 | 57900 | 58000 | 57900 | 1273 |
| 532 | 20240213 | 121100 | 24804668400 | 58000 | 58000 | 58000 | 58000 | 381 |
| 533 | 20240213 | 121000 | 24782570400 | 57900 | 57900 | 58000 | 57700 | 611 |
| 534 | 20240213 | 120900 | 24747225400 | 57900 | 57800 | 57900 | 57700 | 1442 |
| 535 | 20240213 | 120800 | 24663781600 | 57800 | 57700 | 57800 | 57600 | 818 |
| 536 | 20240213 | 120700 | 24616569200 | 57700 | 57900 | 57900 | 57700 | 1224 |
| 537 | 20240213 | 120600 | 24545889400 | 57900 | 57800 | 57900 | 57800 | 54 |
| 538 | 20240213 | 120500 | 24542763800 | 57800 | 57700 | 57800 | 57700 | 271 |
| 539 | 20240213 | 120400 | 24527100100 | 57700 | 57800 | 57800 | 57700 | 155 |
| 540 | 20240213 | 120300 | 24518144400 | 57800 | 57700 | 57800 | 57700 | 1096 |
| 541 | 20240213 | 120200 | 24454888600 | 57800 | 57800 | 57800 | 57700 | 818 |
| 542 | 20240213 | 120100 | 24407674300 | 57800 | 57900 | 57900 | 57800 | 679 |
| 543 | 20240213 | 120000 | 24368407700 | 57900 | 57900 | 57900 | 57900 | 153 |
| 544 | 20240213 | 115900 | 24359549000 | 58000 | 57900 | 58000 | 57900 | 478 |
| 545 | 20240213 | 115800 | 24331872600 | 57900 | 57800 | 57900 | 57800 | 319 |
| 546 | 20240213 | 115700 | 24313427700 | 57900 | 57800 | 57900 | 57800 | 387 |
| 547 | 20240213 | 115600 | 24291057100 | 57900 | 57900 | 57900 | 57800 | 517 |
| 548 | 20240213 | 115500 | 24261136000 | 57900 | 58000 | 58000 | 57800 | 2783 |
| 549 | 20240213 | 115400 | 24100007800 | 58000 | 58100 | 58100 | 57900 | 1000 |
| 550 | 20240213 | 115300 | 24042007700 | 58100 | 58100 | 58100 | 57900 | 2059 |
| 551 | 20240213 | 115200 | 23922584700 | 58100 | 58100 | 58100 | 58000 | 765 |
| 552 | 20240213 | 115100 | 23878148100 | 58100 | 58200 | 58200 | 58000 | 1534 |
| 553 | 20240213 | 115000 | 23788996200 | 58200 | 58000 | 58200 | 58000 | 1040 |
| 554 | 20240213 | 114900 | 23728570800 | 58000 | 58100 | 58100 | 58000 | 868 |
| 555 | 20240213 | 114800 | 23678143700 | 58100 | 58100 | 58100 | 58000 | 898 |
| 556 | 20240213 | 114700 | 23626029300 | 58100 | 58000 | 58100 | 57900 | 1582 |
| 557 | 20240213 | 114600 | 23534230600 | 58000 | 58100 | 58100 | 58000 | 1751 |
| 558 | 20240213 | 114500 | 23432629300 | 58100 | 57900 | 58100 | 57900 | 2286 |
| 559 | 20240213 | 114400 | 23300035300 | 57900 | 58000 | 58000 | 57900 | 1071 |
| 560 | 20240213 | 114300 | 23237928100 | 58000 | 57900 | 58000 | 57900 | 1810 |
| 561 | 20240213 | 114200 | 23132967200 | 57900 | 57900 | 58000 | 57900 | 589 |
| 562 | 20240213 | 114100 | 23098860500 | 57900 | 57900 | 57900 | 57800 | 2137 |
| 563 | 20240213 | 114000 | 22975157200 | 57900 | 57900 | 57900 | 57800 | 1299 |
| 564 | 20240213 | 113900 | 22900006300 | 57800 | 57800 | 57900 | 57700 | 2974 |
| 565 | 20240213 | 113800 | 22728132400 | 57700 | 57800 | 57800 | 57700 | 499 |
| 566 | 20240213 | 113700 | 22699308400 | 57800 | 57800 | 57800 | 57700 | 354 |
| 567 | 20240213 | 113600 | 22678863000 | 57800 | 57700 | 57800 | 57700 | 326 |
| 568 | 20240213 | 113500 | 22660026500 | 57700 | 57700 | 57800 | 57600 | 1102 |
| 569 | 20240213 | 113400 | 22596441300 | 57700 | 57700 | 57700 | 57600 | 116 |
| 570 | 20240213 | 113300 | 22589751600 | 57700 | 57700 | 57800 | 57600 | 2853 |
| 571 | 20240213 | 113200 | 22425269800 | 57700 | 57700 | 57800 | 57700 | 3104 |
| 572 | 20240213 | 113100 | 22246168900 | 57700 | 57700 | 57800 | 57700 | 493 |
| 573 | 20240213 | 113000 | 22217718300 | 57800 | 57700 | 57800 | 57700 | 1385 |
| 574 | 20240213 | 112900 | 22137802600 | 57700 | 57600 | 57700 | 57500 | 1440 |
| 575 | 20240213 | 112800 | 22054863400 | 57600 | 57500 | 57600 | 57500 | 1932 |
| 576 | 20240213 | 112700 | 21943760200 | 57500 | 57500 | 57500 | 57400 | 263 |
| 577 | 20240213 | 112600 | 21928640700 | 57500 | 57500 | 57500 | 57400 | 354 |
| 578 | 20240213 | 112500 | 21908296500 | 57500 | 57500 | 57500 | 57400 | 17 |
| 579 | 20240213 | 112400 | 21907320100 | 57400 | 57300 | 57500 | 57300 | 1462 |
| 580 | 20240213 | 112300 | 21823442800 | 57400 | 57400 | 57400 | 57300 | 1513 |
| 581 | 20240213 | 112200 | 21736730200 | 57400 | 57300 | 57400 | 57300 | 258 |
| 582 | 20240213 | 112100 | 21721937900 | 57300 | 57400 | 57400 | 57200 | 1483 |
| 583 | 20240213 | 112000 | 21636959700 | 57400 | 57300 | 57400 | 57300 | 691 |
| 584 | 20240213 | 111900 | 21597323100 | 57300 | 57300 | 57300 | 57200 | 280 |
| 585 | 20240213 | 111800 | 21581294200 | 57300 | 57400 | 57400 | 57300 | 649 |
| 586 | 20240213 | 111700 | 21544104500 | 57400 | 57300 | 57400 | 57300 | 223 |
| 587 | 20240213 | 111600 | 21531315300 | 57300 | 57200 | 57300 | 57100 | 1505 |
| 588 | 20240213 | 111500 | 21445206600 | 57200 | 57300 | 57300 | 57200 | 437 |
| 589 | 20240213 | 111400 | 21420198900 | 57200 | 57300 | 57400 | 57200 | 608 |
| 590 | 20240213 | 111300 | 21385361200 | 57400 | 57400 | 57400 | 57200 | 1937 |
| 591 | 20240213 | 111200 | 21274340700 | 57400 | 57500 | 57500 | 57400 | 495 |
| 592 | 20240213 | 111100 | 21245926600 | 57500 | 57400 | 57500 | 57400 | 383 |
| 593 | 20240213 | 111000 | 21223910500 | 57400 | 57400 | 57500 | 57300 | 374 |
| 594 | 20240213 | 110900 | 21202442400 | 57400 | 57500 | 57600 | 57400 | 942 |
| 595 | 20240213 | 110800 | 21148297900 | 57500 | 57400 | 57500 | 57400 | 551 |
| 596 | 20240213 | 110700 | 21116625300 | 57400 | 57600 | 57600 | 57000 | 8485 |
| 597 | 20240213 | 110600 | 20630547600 | 57600 | 57600 | 57600 | 57500 | 2212 |
| 598 | 20240213 | 110500 | 20503147600 | 57600 | 57500 | 57600 | 57500 | 1951 |
| 599 | 20240213 | 110400 | 20390951300 | 57500 | 57700 | 57700 | 57500 | 2254 |
| 600 | 20240213 | 110300 | 20261130700 | 57700 | 57700 | 57800 | 57700 | 2101 |
| 601 | 20240213 | 110200 | 20139789000 | 57800 | 57900 | 57900 | 57700 | 3883 |
| 602 | 20240213 | 110100 | 19915472500 | 57900 | 57700 | 57900 | 57700 | 4397 |
| 603 | 20240213 | 110000 | 19661164900 | 57700 | 57800 | 58100 | 57700 | 10981 |
| 604 | 20240213 | 105900 | 19025080000 | 57800 | 57500 | 57800 | 57500 | 5863 |
| 605 | 20240213 | 105800 | 18686553200 | 57600 | 57600 | 57600 | 57500 | 876 |
| 606 | 20240213 | 105700 | 18636100500 | 57500 | 57500 | 57600 | 57400 | 3075 |
| 607 | 20240213 | 105600 | 18459294800 | 57400 | 57400 | 57500 | 57300 | 4023 |
| 608 | 20240213 | 105500 | 18228388400 | 57400 | 57400 | 57400 | 57300 | 1273 |
| 609 | 20240213 | 105400 | 18155325200 | 57400 | 57300 | 57400 | 57300 | 2535 |
| 610 | 20240213 | 105300 | 18010059700 | 57300 | 57300 | 57300 | 57200 | 3867 |
| 611 | 20240213 | 105200 | 17788492300 | 57300 | 57200 | 57300 | 57200 | 2313 |
| 612 | 20240213 | 105100 | 17656016100 | 57200 | 57200 | 57200 | 57100 | 524 |
| 613 | 20240213 | 105000 | 17626064500 | 57200 | 57200 | 57200 | 57100 | 959 |
| 614 | 20240213 | 104900 | 17571211700 | 57200 | 57100 | 57200 | 57100 | 641 |
| 615 | 20240213 | 104800 | 17534563700 | 57200 | 57200 | 57300 | 57100 | 2088 |
| 616 | 20240213 | 104700 | 17415144300 | 57100 | 57100 | 57200 | 57100 | 1043 |
| 617 | 20240213 | 104600 | 17355587900 | 57100 | 57000 | 57200 | 57000 | 386 |
| 618 | 20240213 | 104500 | 17333536900 | 57000 | 57100 | 57100 | 56900 | 1849 |
| 619 | 20240213 | 104400 | 17228145400 | 57100 | 57200 | 57200 | 57000 | 1175 |
| 620 | 20240213 | 104300 | 17161050400 | 57100 | 57200 | 57200 | 57100 | 705 |
| 621 | 20240213 | 104200 | 17120753500 | 57200 | 57200 | 57300 | 57200 | 1683 |
| 622 | 20240213 | 104100 | 17024485600 | 57300 | 57200 | 57300 | 57200 | 712 |
| 623 | 20240213 | 104000 | 16983758200 | 57200 | 57300 | 57300 | 57100 | 1985 |
| 624 | 20240213 | 103900 | 16870285700 | 57300 | 56900 | 57300 | 56900 | 7864 |
| 625 | 20240213 | 103800 | 16421452400 | 56900 | 56900 | 57000 | 56800 | 1237 |
| 626 | 20240213 | 103700 | 16351110700 | 56900 | 56900 | 57000 | 56900 | 439 |
| 627 | 20240213 | 103600 | 16326131500 | 56900 | 57000 | 57000 | 56900 | 685 |
| 628 | 20240213 | 103500 | 16287148200 | 57000 | 57000 | 57000 | 56900 | 1003 |
| 629 | 20240213 | 103400 | 16230068000 | 56900 | 57000 | 57000 | 56900 | 773 |
| 630 | 20240213 | 103300 | 16186059000 | 56900 | 57000 | 57000 | 56900 | 1105 |
| 631 | 20240213 | 103200 | 16123117400 | 56900 | 56900 | 57000 | 56900 | 636 |
| 632 | 20240213 | 103100 | 16086890400 | 56900 | 56900 | 57000 | 56900 | 319 |
| 633 | 20240213 | 103000 | 16068729600 | 56900 | 56900 | 57000 | 56900 | 1686 |
| 634 | 20240213 | 102900 | 15972789400 | 56900 | 57000 | 57100 | 56900 | 1069 |
| 635 | 20240213 | 102800 | 15911918800 | 56900 | 57100 | 57100 | 56900 | 1033 |
| 636 | 20240213 | 102700 | 15853025300 | 57100 | 57200 | 57300 | 56900 | 4499 |
| 637 | 20240213 | 102600 | 15596329800 | 57200 | 57300 | 57300 | 57100 | 1862 |
| 638 | 20240213 | 102500 | 15489909800 | 57300 | 57200 | 57300 | 57100 | 1502 |
| 639 | 20240213 | 102400 | 15403999400 | 57200 | 57100 | 57200 | 57000 | 1461 |
| 640 | 20240213 | 102300 | 15320628900 | 57100 | 57100 | 57100 | 57000 | 80 |
| 641 | 20240213 | 102200 | 15316061400 | 57000 | 57000 | 57100 | 56900 | 717 |
| 642 | 20240213 | 102100 | 15275209100 | 57000 | 57000 | 57100 | 57000 | 2635 |
| 643 | 20240213 | 102000 | 15124973700 | 57100 | 57200 | 57200 | 57100 | 2868 |
| 644 | 20240213 | 101900 | 14961108800 | 57200 | 57200 | 57300 | 57200 | 1286 |
| 645 | 20240213 | 101800 | 14887544000 | 57300 | 57200 | 57300 | 57200 | 1225 |
| 646 | 20240213 | 101700 | 14817467300 | 57200 | 57100 | 57200 | 57100 | 4760 |
| 647 | 20240213 | 101600 | 14545591700 | 57000 | 57000 | 57100 | 56900 | 1390 |
| 648 | 20240213 | 101500 | 14466384800 | 57000 | 57000 | 57100 | 56900 | 482 |
| 649 | 20240213 | 101400 | 14438912900 | 56900 | 57100 | 57100 | 56900 | 3021 |
| 650 | 20240213 | 101300 | 14266690900 | 57100 | 57000 | 57100 | 57000 | 576 |
| 651 | 20240213 | 101200 | 14233848000 | 57100 | 56900 | 57100 | 56900 | 1998 |
| 652 | 20240213 | 101100 | 14120004700 | 56900 | 56900 | 57000 | 56900 | 1116 |
| 653 | 20240213 | 101000 | 14056475800 | 56900 | 57000 | 57100 | 56900 | 5575 |
| 654 | 20240213 | 100900 | 13738487800 | 57100 | 57000 | 57100 | 56900 | 2255 |
| 655 | 20240213 | 100800 | 13609971900 | 57000 | 57000 | 57100 | 56900 | 1627 |
| 656 | 20240213 | 100700 | 13517226500 | 57000 | 56900 | 57100 | 56800 | 5579 |
| 657 | 20240213 | 100600 | 13199324600 | 56900 | 56900 | 56900 | 56800 | 763 |
| 658 | 20240213 | 100500 | 13155928900 | 56900 | 56900 | 56900 | 56700 | 1917 |
| 659 | 20240213 | 100400 | 13046905500 | 56900 | 56600 | 56900 | 56500 | 2975 |
| 660 | 20240213 | 100300 | 12878306600 | 56600 | 56500 | 56600 | 56400 | 1287 |
| 661 | 20240213 | 100200 | 12805641300 | 56500 | 56600 | 56600 | 56500 | 1040 |
| 662 | 20240213 | 100100 | 12746804100 | 56600 | 56500 | 56600 | 56500 | 188 |
| 663 | 20240213 | 100000 | 12736171100 | 56500 | 56600 | 56700 | 56500 | 1502 |
| 664 | 20240213 | 095900 | 12651172600 | 56700 | 56600 | 56700 | 56600 | 817 |
| 665 | 20240213 | 095800 | 12604912700 | 56600 | 56600 | 56700 | 56600 | 619 |
| 666 | 20240213 | 095700 | 12569863000 | 56700 | 56700 | 56700 | 56600 | 1171 |
| 667 | 20240213 | 095600 | 12503556100 | 56600 | 56900 | 56900 | 56600 | 1246 |
| 668 | 20240213 | 095500 | 12432907600 | 56900 | 57000 | 57000 | 56800 | 3846 |
| 669 | 20240213 | 095400 | 12213968100 | 57000 | 57000 | 57000 | 56900 | 2601 |
| 670 | 20240213 | 095300 | 12065742500 | 57000 | 56900 | 57000 | 56900 | 1067 |
| 671 | 20240213 | 095200 | 12004983400 | 56900 | 57000 | 57000 | 56900 | 1593 |
| 672 | 20240213 | 095100 | 11914314700 | 57000 | 56900 | 57000 | 56800 | 2548 |
| 673 | 20240213 | 095000 | 11769257100 | 56900 | 57000 | 57000 | 56800 | 4145 |
| 674 | 20240213 | 094900 | 11533360600 | 57100 | 56800 | 57100 | 56800 | 7950 |
| 675 | 20240213 | 094800 | 11080520300 | 56900 | 56600 | 56900 | 56600 | 4661 |
| 676 | 20240213 | 094700 | 10816147600 | 56600 | 56400 | 56700 | 56300 | 3906 |
| 677 | 20240213 | 094600 | 10595476100 | 56300 | 56300 | 56400 | 56300 | 1433 |
| 678 | 20240213 | 094500 | 10514782200 | 56300 | 56200 | 56300 | 56200 | 696 |
| 679 | 20240213 | 094400 | 10475647900 | 56200 | 56100 | 56200 | 56000 | 1574 |
| 680 | 20240213 | 094300 | 10387339300 | 56100 | 56000 | 56100 | 56000 | 923 |
| 681 | 20240213 | 094200 | 10335567300 | 56000 | 56000 | 56100 | 55800 | 2047 |
| 682 | 20240213 | 094100 | 10221121500 | 56000 | 55900 | 56100 | 55800 | 1755 |
| 683 | 20240213 | 094000 | 10122921400 | 55900 | 55800 | 55900 | 55600 | 3042 |
| 684 | 20240213 | 093900 | 9953283600 | 55600 | 55700 | 55800 | 55600 | 4231 |
| 685 | 20240213 | 093800 | 9717778800 | 55600 | 55600 | 55800 | 55500 | 1900 |
| 686 | 20240213 | 093700 | 9612065500 | 55600 | 55700 | 55800 | 55500 | 4371 |
| 687 | 20240213 | 093600 | 9369090500 | 55700 | 55800 | 55900 | 55600 | 7338 |
| 688 | 20240213 | 093500 | 8960463700 | 55800 | 55600 | 55800 | 55600 | 3129 |
| 689 | 20240213 | 093400 | 8786243300 | 55700 | 55700 | 55700 | 55600 | 4963 |
| 690 | 20240213 | 093300 | 8510198700 | 55600 | 55900 | 55900 | 55600 | 12415 |
| 691 | 20240213 | 093200 | 7817793800 | 55900 | 56100 | 56100 | 55800 | 4071 |
| 692 | 20240213 | 093100 | 7590108100 | 56000 | 56100 | 56100 | 56000 | 4223 |
| 693 | 20240213 | 093000 | 7353568500 | 56100 | 56400 | 56500 | 56000 | 3417 |
| 694 | 20240213 | 092900 | 7161573500 | 56400 | 56400 | 56400 | 56300 | 2185 |
| 695 | 20240213 | 092800 | 7038445900 | 56400 | 56300 | 56400 | 56200 | 776 |
| 696 | 20240213 | 092700 | 6994710500 | 56300 | 56300 | 56300 | 56100 | 4055 |
| 697 | 20240213 | 092600 | 6766752500 | 56300 | 56300 | 56300 | 56100 | 3567 |
| 698 | 20240213 | 092500 | 6566360700 | 56200 | 56400 | 56500 | 56200 | 2102 |
| 699 | 20240213 | 092400 | 6448003500 | 56400 | 56500 | 56600 | 56300 | 1961 |
| 700 | 20240213 | 092300 | 6337354900 | 56400 | 56500 | 56600 | 56400 | 2203 |
| 701 | 20240213 | 092200 | 6213026600 | 56500 | 56900 | 56900 | 56400 | 3842 |
| 702 | 20240213 | 092100 | 5995470200 | 56900 | 56900 | 57000 | 56800 | 1707 |
| 703 | 20240213 | 092000 | 5898427000 | 56900 | 56900 | 57000 | 56800 | 2020 |
| 704 | 20240213 | 091900 | 5783473500 | 56900 | 57100 | 57100 | 56900 | 2841 |
| 705 | 20240213 | 091800 | 5621646100 | 57100 | 57000 | 57100 | 56900 | 2611 |
| 706 | 20240213 | 091700 | 5472879500 | 57000 | 56900 | 57000 | 56700 | 3237 |
| 707 | 20240213 | 091600 | 5288571100 | 57000 | 56700 | 57000 | 56700 | 2677 |
| 708 | 20240213 | 091500 | 5136423100 | 56500 | 56400 | 56800 | 56300 | 4094 |
| 709 | 20240213 | 091400 | 4905268200 | 56400 | 56500 | 56500 | 56300 | 1812 |
| 710 | 20240213 | 091300 | 4803102600 | 56400 | 56300 | 56500 | 56300 | 970 |
| 711 | 20240213 | 091200 | 4748376100 | 56500 | 56500 | 56800 | 56400 | 6870 |
| 712 | 20240213 | 091100 | 4359971300 | 56500 | 56200 | 56600 | 56100 | 5748 |
| 713 | 20240213 | 091000 | 4036382200 | 56200 | 55900 | 56200 | 55700 | 7592 |
| 714 | 20240213 | 090900 | 3611754500 | 55800 | 55900 | 56000 | 55800 | 5340 |
| 715 | 20240213 | 090800 | 3313142400 | 55900 | 56200 | 56200 | 55800 | 3547 |
| 716 | 20240213 | 090700 | 3114610200 | 56100 | 56200 | 56300 | 55700 | 11956 |
| 717 | 20240213 | 090600 | 2445144700 | 56200 | 56100 | 56400 | 55900 | 6943 |
| 718 | 20240213 | 090500 | 2055615700 | 56100 | 56600 | 56800 | 56100 | 5296 |
| 719 | 20240213 | 090400 | 1756833200 | 56600 | 56700 | 57000 | 56600 | 9076 |
| 720 | 20240213 | 090300 | 1241928900 | 56700 | 57000 | 57000 | 56700 | 4792 |
| 721 | 20240213 | 090200 | 969594300 | 57000 | 56900 | 57200 | 56800 | 2782 |
| 722 | 20240213 | 090100 | 810938700 | 56900 | 56900 | 57000 | 56800 | 3537 |
| 723 | 20240213 | 090000 | 609672200 | 57000 | 56700 | 57400 | 56700 | 10719 |