39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 3 | 20240221 | 205300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240221 | 205200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240221 | 205100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240221 | 205000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240221 | 204900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240221 | 204800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240221 | 204700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240221 | 204600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240221 | 204500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240221 | 204400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240221 | 204300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240221 | 204200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240221 | 204100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240221 | 204000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240221 | 203900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240221 | 203800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240221 | 203700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240221 | 203600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240221 | 203500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240221 | 203400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240221 | 203300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240221 | 203200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240221 | 203100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240221 | 203000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240221 | 202900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240221 | 202800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240221 | 202700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240221 | 202600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240221 | 202500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240221 | 202400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 33 | 20240221 | 202300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240221 | 202200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240221 | 202100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240221 | 202000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240221 | 201900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240221 | 201800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240221 | 201700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240221 | 201600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240221 | 201500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240221 | 201400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240221 | 201300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240221 | 201200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240221 | 201100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240221 | 201000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240221 | 200900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240221 | 200800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240221 | 200700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240221 | 200600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240221 | 200500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240221 | 200400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240221 | 200300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240221 | 200200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240221 | 200100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240221 | 200000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240221 | 195900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240221 | 195800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240221 | 195700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240221 | 195600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240221 | 195500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240221 | 195400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 63 | 20240221 | 195300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240221 | 195200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240221 | 195100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240221 | 195000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240221 | 194900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240221 | 194800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240221 | 194700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240221 | 194600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240221 | 194500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240221 | 194400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240221 | 194300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240221 | 194200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240221 | 194100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240221 | 194000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240221 | 193900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240221 | 193800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240221 | 193700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240221 | 193600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240221 | 193500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240221 | 193400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240221 | 193300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240221 | 193200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240221 | 193100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240221 | 193000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240221 | 192900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240221 | 192800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240221 | 192700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240221 | 192600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240221 | 192500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240221 | 192400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 93 | 20240221 | 192300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240221 | 192200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240221 | 192100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240221 | 192000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240221 | 191900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240221 | 191800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240221 | 191700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240221 | 191600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240221 | 191500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240221 | 191400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240221 | 191300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240221 | 191200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240221 | 191100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240221 | 191000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240221 | 190900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240221 | 190800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240221 | 190700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240221 | 190600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240221 | 190500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240221 | 190400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240221 | 190300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240221 | 190200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240221 | 190100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240221 | 190000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240221 | 185900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240221 | 185800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240221 | 185700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240221 | 185600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240221 | 185500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240221 | 185400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 123 | 20240221 | 185300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240221 | 185200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240221 | 185100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240221 | 185000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240221 | 184900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240221 | 184800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240221 | 184700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240221 | 184600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240221 | 184500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240221 | 184400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240221 | 184300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240221 | 184200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240221 | 184100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240221 | 184000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240221 | 183900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240221 | 183800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240221 | 183700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240221 | 183600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240221 | 183500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240221 | 183400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240221 | 183300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240221 | 183200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240221 | 183100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240221 | 183000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240221 | 182900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240221 | 182800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240221 | 182700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240221 | 182600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240221 | 182500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240221 | 182400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 153 | 20240221 | 182300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240221 | 182200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240221 | 182100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240221 | 182000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240221 | 181900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240221 | 181800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240221 | 181700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240221 | 181600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240221 | 181500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240221 | 181400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240221 | 181300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240221 | 181200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240221 | 181100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240221 | 181000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240221 | 180900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240221 | 180800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240221 | 180700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240221 | 180600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240221 | 180500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240221 | 180400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240221 | 180300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240221 | 180200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240221 | 180100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240221 | 180000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240221 | 175900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240221 | 175800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240221 | 175700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240221 | 175600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240221 | 175500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240221 | 175400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 183 | 20240221 | 175300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240221 | 175200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240221 | 175100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240221 | 175000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240221 | 174900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240221 | 174800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240221 | 174700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240221 | 174600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240221 | 174500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240221 | 174400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240221 | 174300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240221 | 174200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240221 | 174100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240221 | 174000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240221 | 173900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240221 | 173800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240221 | 173700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240221 | 173600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240221 | 173500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240221 | 173400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240221 | 173300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240221 | 173200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240221 | 173100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240221 | 173000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240221 | 172900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240221 | 172800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240221 | 172700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240221 | 172600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240221 | 172500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240221 | 172400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 213 | 20240221 | 172300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240221 | 172200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240221 | 172100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240221 | 172000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240221 | 171900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240221 | 171800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240221 | 171700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240221 | 171600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240221 | 171500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240221 | 171400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240221 | 171300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240221 | 171200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240221 | 171100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240221 | 171000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240221 | 170900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240221 | 170800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240221 | 170700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240221 | 170600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240221 | 170500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240221 | 170400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240221 | 170300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240221 | 170200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240221 | 170100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240221 | 170000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240221 | 165900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240221 | 165800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240221 | 165700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240221 | 165600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240221 | 165500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240221 | 165400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 243 | 20240221 | 165300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240221 | 165200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240221 | 165100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240221 | 165000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240221 | 164900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240221 | 164800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240221 | 164700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240221 | 164600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240221 | 164500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240221 | 164400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240221 | 164300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240221 | 164200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240221 | 164100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240221 | 164000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240221 | 163900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240221 | 163800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240221 | 163700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240221 | 163600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240221 | 163500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240221 | 163400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240221 | 163300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240221 | 163200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240221 | 163100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240221 | 163000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20240221 | 162900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240221 | 162800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240221 | 162700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240221 | 162600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240221 | 162500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240221 | 162400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 273 | 20240221 | 162300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240221 | 162200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240221 | 162100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240221 | 162000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240221 | 161900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240221 | 161800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20240221 | 161700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240221 | 161600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240221 | 161500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240221 | 161400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240221 | 161300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240221 | 161200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240221 | 161100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240221 | 161000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240221 | 160900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20240221 | 160800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20240221 | 160700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20240221 | 160600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20240221 | 160500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20240221 | 160400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20240221 | 160300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20240221 | 160200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20240221 | 160100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20240221 | 160000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20240221 | 155900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20240221 | 155800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20240221 | 155700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240221 | 155600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240221 | 155500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240221 | 155400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 303 | 20240221 | 155300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20240221 | 155200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20240221 | 155100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20240221 | 155000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20240221 | 154900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20240221 | 154800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20240221 | 154700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 310 | 20240221 | 154600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 311 | 20240221 | 154500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 312 | 20240221 | 154400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 313 | 20240221 | 154300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 314 | 20240221 | 154200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 315 | 20240221 | 154100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 316 | 20240221 | 154000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 317 | 20240221 | 153900 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 318 | 20240221 | 153800 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 319 | 20240221 | 153700 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 320 | 20240221 | 153600 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 321 | 20240221 | 153500 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 322 | 20240221 | 153400 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 323 | 20240221 | 153300 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 324 | 20240221 | 153200 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 325 | 20240221 | 153100 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 326 | 20240221 | 153000 | 53389840200 | 63900 | 63900 | 63900 | 63900 | 11397 |
| 327 | 20240221 | 152900 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 328 | 20240221 | 152800 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 329 | 20240221 | 152700 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 330 | 20240221 | 152600 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 331 | 20240221 | 152500 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 332 | 20240221 | 152400 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 333 | 20240221 | 152300 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 334 | 20240221 | 152200 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 335 | 20240221 | 152100 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 336 | 20240221 | 152000 | 52661571900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 337 | 20240221 | 151900 | 52661571900 | 63900 | 63900 | 64000 | 63900 | 1237 |
| 338 | 20240221 | 151800 | 52582502000 | 63900 | 63800 | 63900 | 63700 | 1443 |
| 339 | 20240221 | 151700 | 52490373100 | 63800 | 63900 | 63900 | 63500 | 4624 |
| 340 | 20240221 | 151600 | 52195807700 | 63900 | 63900 | 64000 | 63800 | 1640 |
| 341 | 20240221 | 151500 | 52091045800 | 64000 | 63900 | 64000 | 63900 | 2043 |
| 342 | 20240221 | 151400 | 51960466500 | 64000 | 63900 | 64000 | 63900 | 369 |
| 343 | 20240221 | 151300 | 51936862600 | 63900 | 63900 | 64000 | 63900 | 243 |
| 344 | 20240221 | 151200 | 51921330600 | 63900 | 63900 | 64000 | 63800 | 929 |
| 345 | 20240221 | 151100 | 51861936800 | 63900 | 64000 | 64000 | 63900 | 3196 |
| 346 | 20240221 | 151000 | 51657700600 | 64000 | 64100 | 64100 | 63900 | 2396 |
| 347 | 20240221 | 150900 | 51504363100 | 64100 | 64000 | 64100 | 64000 | 522 |
| 348 | 20240221 | 150800 | 51470930900 | 64000 | 64000 | 64100 | 64000 | 290 |
| 349 | 20240221 | 150700 | 51452349800 | 64000 | 64000 | 64000 | 63900 | 2743 |
| 350 | 20240221 | 150600 | 51276797900 | 64000 | 63900 | 64000 | 63900 | 673 |
| 351 | 20240221 | 150500 | 51233780600 | 63900 | 63900 | 64000 | 63900 | 676 |
| 352 | 20240221 | 150400 | 51190583000 | 63800 | 63800 | 63900 | 63800 | 199 |
| 353 | 20240221 | 150300 | 51177875300 | 63800 | 63800 | 63900 | 63800 | 494 |
| 354 | 20240221 | 150200 | 51146357400 | 63800 | 63800 | 63900 | 63700 | 682 |
| 355 | 20240221 | 150100 | 51102848300 | 63800 | 63700 | 63800 | 63600 | 880 |
| 356 | 20240221 | 150000 | 51046792200 | 63700 | 63600 | 63700 | 63600 | 1311 |
| 357 | 20240221 | 145900 | 50963396900 | 63600 | 63700 | 63800 | 63600 | 570 |
| 358 | 20240221 | 145800 | 50927099900 | 63600 | 63600 | 63700 | 63600 | 748 |
| 359 | 20240221 | 145700 | 50879498000 | 63700 | 63600 | 63700 | 63600 | 432 |
| 360 | 20240221 | 145600 | 50851997100 | 63600 | 63600 | 63700 | 63600 | 1181 |
| 361 | 20240221 | 145500 | 50776855900 | 63600 | 63700 | 63700 | 63500 | 6720 |
| 362 | 20240221 | 145400 | 50349651900 | 63600 | 63700 | 63700 | 63600 | 1382 |
| 363 | 20240221 | 145300 | 50261727700 | 63700 | 63700 | 63700 | 63600 | 344 |
| 364 | 20240221 | 145200 | 50239820300 | 63700 | 63800 | 63800 | 63600 | 1969 |
| 365 | 20240221 | 145100 | 50114386800 | 63700 | 63800 | 63800 | 63700 | 662 |
| 366 | 20240221 | 145000 | 50072211200 | 63800 | 63800 | 63800 | 63700 | 881 |
| 367 | 20240221 | 144900 | 50016062400 | 63700 | 63800 | 63800 | 63700 | 1108 |
| 368 | 20240221 | 144800 | 49945400200 | 63800 | 63900 | 64000 | 63800 | 293 |
| 369 | 20240221 | 144700 | 49926692400 | 63900 | 63800 | 63900 | 63800 | 947 |
| 370 | 20240221 | 144600 | 49866203200 | 63800 | 63800 | 63900 | 63800 | 420 |
| 371 | 20240221 | 144500 | 49839403100 | 63800 | 63700 | 63900 | 63700 | 535 |
| 372 | 20240221 | 144400 | 49805268500 | 63700 | 63700 | 63800 | 63600 | 718 |
| 373 | 20240221 | 144300 | 49759527000 | 63700 | 63800 | 63800 | 63600 | 2111 |
| 374 | 20240221 | 144200 | 49625046000 | 63800 | 63800 | 63800 | 63700 | 770 |
| 375 | 20240221 | 144100 | 49575958500 | 63800 | 63800 | 63800 | 63700 | 994 |
| 376 | 20240221 | 144000 | 49512632500 | 63800 | 63800 | 63800 | 63700 | 585 |
| 377 | 20240221 | 143900 | 49475319300 | 63800 | 63800 | 63800 | 63700 | 582 |
| 378 | 20240221 | 143800 | 49438232200 | 63700 | 63800 | 63800 | 63700 | 724 |
| 379 | 20240221 | 143700 | 49392086900 | 63800 | 63900 | 63900 | 63700 | 1929 |
| 380 | 20240221 | 143600 | 49269010700 | 63900 | 63900 | 63900 | 63800 | 491 |
| 381 | 20240221 | 143500 | 49237654000 | 63900 | 63900 | 63900 | 63800 | 1804 |
| 382 | 20240221 | 143400 | 49122404800 | 63900 | 63900 | 64000 | 63800 | 679 |
| 383 | 20240221 | 143300 | 49079018200 | 63900 | 63800 | 63900 | 63800 | 1242 |
| 384 | 20240221 | 143200 | 48999715300 | 63800 | 63700 | 63800 | 63700 | 567 |
| 385 | 20240221 | 143100 | 48963584200 | 63700 | 63800 | 63800 | 63700 | 2287 |
| 386 | 20240221 | 143000 | 48817883900 | 63700 | 63800 | 63900 | 63700 | 1181 |
| 387 | 20240221 | 142900 | 48742594800 | 63700 | 63800 | 63900 | 63700 | 953 |
| 388 | 20240221 | 142800 | 48681798500 | 63800 | 63800 | 63900 | 63800 | 465 |
| 389 | 20240221 | 142700 | 48652127400 | 63800 | 63800 | 63900 | 63800 | 588 |
| 390 | 20240221 | 142600 | 48614611600 | 63800 | 63900 | 63900 | 63700 | 2186 |
| 391 | 20240221 | 142500 | 48475291200 | 63800 | 63900 | 63900 | 63800 | 950 |
| 392 | 20240221 | 142400 | 48414661800 | 63800 | 63800 | 63900 | 63800 | 2239 |
| 393 | 20240221 | 142300 | 48271804100 | 63800 | 64000 | 64000 | 63800 | 1402 |
| 394 | 20240221 | 142200 | 48182317100 | 63900 | 63800 | 63900 | 63800 | 788 |
| 395 | 20240221 | 142100 | 48131985300 | 63800 | 63900 | 64000 | 63800 | 513 |
| 396 | 20240221 | 142000 | 48099207800 | 63900 | 64000 | 64000 | 63900 | 1110 |
| 397 | 20240221 | 141900 | 48028267100 | 64000 | 64200 | 64200 | 64000 | 3211 |
| 398 | 20240221 | 141800 | 47822540800 | 64200 | 64200 | 64300 | 64100 | 782 |
| 399 | 20240221 | 141700 | 47772340500 | 64200 | 64300 | 64300 | 64100 | 1006 |
| 400 | 20240221 | 141600 | 47707756700 | 64200 | 64200 | 64300 | 64100 | 315 |
| 401 | 20240221 | 141500 | 47687534000 | 64200 | 64100 | 64200 | 64100 | 415 |
| 402 | 20240221 | 141400 | 47660893500 | 64100 | 64100 | 64200 | 64100 | 456 |
| 403 | 20240221 | 141300 | 47631635700 | 64100 | 64000 | 64100 | 63900 | 1125 |
| 404 | 20240221 | 141200 | 47559627800 | 64000 | 63900 | 64000 | 63800 | 1515 |
| 405 | 20240221 | 141100 | 47462789600 | 63900 | 63900 | 63900 | 63800 | 1002 |
| 406 | 20240221 | 141000 | 47398802200 | 63900 | 63900 | 63900 | 63800 | 510 |
| 407 | 20240221 | 140900 | 47366231900 | 63900 | 63800 | 63900 | 63800 | 270 |
| 408 | 20240221 | 140800 | 47348980700 | 63800 | 63900 | 63900 | 63800 | 315 |
| 409 | 20240221 | 140700 | 47328860600 | 63900 | 63900 | 63900 | 63800 | 241 |
| 410 | 20240221 | 140600 | 47313467700 | 63900 | 63700 | 63900 | 63700 | 1704 |
| 411 | 20240221 | 140500 | 47204754700 | 63700 | 63800 | 63800 | 63700 | 269 |
| 412 | 20240221 | 140400 | 47187601500 | 63700 | 63700 | 63800 | 63700 | 1086 |
| 413 | 20240221 | 140300 | 47118398500 | 63700 | 63700 | 63800 | 63700 | 597 |
| 414 | 20240221 | 140200 | 47080333700 | 63700 | 63800 | 63800 | 63700 | 858 |
| 415 | 20240221 | 140100 | 47025623400 | 63800 | 63800 | 63900 | 63700 | 1260 |
| 416 | 20240221 | 140000 | 46945293700 | 63800 | 63800 | 63900 | 63700 | 785 |
| 417 | 20240221 | 135900 | 46895212200 | 63800 | 63800 | 63900 | 63800 | 611 |
| 418 | 20240221 | 135800 | 46856227500 | 63900 | 63700 | 63900 | 63700 | 952 |
| 419 | 20240221 | 135700 | 46795505300 | 63800 | 63800 | 64000 | 63700 | 2481 |
| 420 | 20240221 | 135600 | 46637217500 | 63800 | 63900 | 64000 | 63800 | 3595 |
| 421 | 20240221 | 135500 | 46407779600 | 63900 | 63800 | 64000 | 63800 | 2331 |
| 422 | 20240221 | 135400 | 46258884600 | 63800 | 63800 | 63900 | 63800 | 1032 |
| 423 | 20240221 | 135300 | 46193042500 | 63900 | 63900 | 64000 | 63800 | 1838 |
| 424 | 20240221 | 135200 | 46075599500 | 63900 | 63900 | 64000 | 63900 | 1305 |
| 425 | 20240221 | 135100 | 45992202500 | 63900 | 64000 | 64100 | 63900 | 534 |
| 426 | 20240221 | 135000 | 45958032600 | 64100 | 64000 | 64100 | 64000 | 247 |
| 427 | 20240221 | 134900 | 45942220700 | 64000 | 63900 | 64000 | 63800 | 440 |
| 428 | 20240221 | 134800 | 45914084600 | 63900 | 63800 | 63900 | 63800 | 969 |
| 429 | 20240221 | 134700 | 45852217900 | 63800 | 63900 | 64200 | 63800 | 945 |
| 430 | 20240221 | 134600 | 45791834400 | 63900 | 64200 | 64200 | 63900 | 3906 |
| 431 | 20240221 | 134500 | 45541895200 | 64200 | 64200 | 64300 | 64100 | 288 |
| 432 | 20240221 | 134400 | 45523402000 | 64200 | 64100 | 64200 | 64100 | 193 |
| 433 | 20240221 | 134300 | 45511014100 | 64200 | 64100 | 64200 | 64100 | 204 |
| 434 | 20240221 | 134200 | 45497933000 | 64100 | 64100 | 64200 | 64100 | 432 |
| 435 | 20240221 | 134100 | 45470217300 | 64100 | 64100 | 64200 | 64000 | 773 |
| 436 | 20240221 | 134000 | 45420657900 | 64100 | 64100 | 64200 | 64100 | 141 |
| 437 | 20240221 | 133900 | 45411616500 | 64100 | 64000 | 64200 | 64000 | 819 |
| 438 | 20240221 | 133800 | 45359137700 | 64000 | 64000 | 64000 | 63900 | 710 |
| 439 | 20240221 | 133700 | 45313719600 | 64000 | 63900 | 64000 | 63900 | 238 |
| 440 | 20240221 | 133600 | 45298509500 | 64000 | 63900 | 64000 | 63900 | 874 |
| 441 | 20240221 | 133500 | 45242659000 | 63900 | 63900 | 63900 | 63800 | 304 |
| 442 | 20240221 | 133400 | 45223244400 | 63900 | 63800 | 63900 | 63800 | 574 |
| 443 | 20240221 | 133300 | 45186618800 | 63900 | 63900 | 63900 | 63800 | 660 |
| 444 | 20240221 | 133200 | 45144470700 | 63900 | 63800 | 63900 | 63800 | 600 |
| 445 | 20240221 | 133100 | 45106176900 | 63800 | 63800 | 63900 | 63800 | 571 |
| 446 | 20240221 | 133000 | 45069723200 | 63800 | 63900 | 63900 | 63800 | 636 |
| 447 | 20240221 | 132900 | 45029123200 | 63900 | 63800 | 63900 | 63800 | 799 |
| 448 | 20240221 | 132800 | 44978133600 | 63800 | 63900 | 63900 | 63800 | 712 |
| 449 | 20240221 | 132700 | 44932698600 | 63800 | 63900 | 64000 | 63800 | 1565 |
| 450 | 20240221 | 132600 | 44832796900 | 63900 | 63900 | 63900 | 63800 | 505 |
| 451 | 20240221 | 132500 | 44800547900 | 64000 | 63900 | 64000 | 63900 | 2051 |
| 452 | 20240221 | 132400 | 44669429700 | 63900 | 64000 | 64000 | 63900 | 2323 |
| 453 | 20240221 | 132300 | 44520821000 | 64000 | 64100 | 64100 | 64000 | 770 |
| 454 | 20240221 | 132200 | 44471528600 | 64100 | 64100 | 64100 | 64000 | 510 |
| 455 | 20240221 | 132100 | 44438882600 | 64100 | 64100 | 64100 | 64000 | 400 |
| 456 | 20240221 | 132000 | 44413263200 | 64100 | 64100 | 64100 | 64000 | 3014 |
| 457 | 20240221 | 131900 | 44220354800 | 64100 | 64100 | 64100 | 64000 | 988 |
| 458 | 20240221 | 131800 | 44157031300 | 64100 | 64100 | 64200 | 64100 | 203 |
| 459 | 20240221 | 131700 | 44144018300 | 64100 | 64200 | 64200 | 64100 | 140 |
| 460 | 20240221 | 131600 | 44135042600 | 64200 | 64100 | 64200 | 64100 | 208 |
| 461 | 20240221 | 131500 | 44121703400 | 64100 | 64100 | 64100 | 64100 | 419 |
| 462 | 20240221 | 131400 | 44094845500 | 64100 | 64100 | 64100 | 64000 | 558 |
| 463 | 20240221 | 131300 | 44059078400 | 64100 | 64100 | 64100 | 64000 | 418 |
| 464 | 20240221 | 131200 | 44032289600 | 64000 | 64100 | 64100 | 64000 | 665 |
| 465 | 20240221 | 131100 | 43989664500 | 64100 | 64100 | 64200 | 64100 | 229 |
| 466 | 20240221 | 131000 | 43974976500 | 64100 | 64100 | 64100 | 64000 | 877 |
| 467 | 20240221 | 130900 | 43918780200 | 64100 | 64100 | 64100 | 64100 | 546 |
| 468 | 20240221 | 130800 | 43883781600 | 64000 | 64200 | 64200 | 64000 | 5241 |
| 469 | 20240221 | 130700 | 43548167300 | 64100 | 64200 | 64200 | 64100 | 1569 |
| 470 | 20240221 | 130600 | 43447499300 | 64200 | 64100 | 64300 | 64100 | 710 |
| 471 | 20240221 | 130500 | 43401932400 | 64200 | 64200 | 64200 | 64100 | 441 |
| 472 | 20240221 | 130400 | 43373637300 | 64200 | 64200 | 64200 | 64100 | 775 |
| 473 | 20240221 | 130300 | 43323915800 | 64200 | 64100 | 64200 | 64100 | 1407 |
| 474 | 20240221 | 130200 | 43233700000 | 64200 | 64200 | 64300 | 64100 | 595 |
| 475 | 20240221 | 130100 | 43195496200 | 64300 | 64200 | 64300 | 64200 | 1782 |
| 476 | 20240221 | 130000 | 43081083600 | 64200 | 64300 | 64400 | 64200 | 3015 |
| 477 | 20240221 | 125900 | 42887351500 | 64300 | 64300 | 64400 | 64300 | 973 |
| 478 | 20240221 | 125800 | 42824779400 | 64300 | 64400 | 64400 | 64300 | 159 |
| 479 | 20240221 | 125700 | 42814551900 | 64300 | 64300 | 64400 | 64300 | 292 |
| 480 | 20240221 | 125600 | 42795773900 | 64300 | 64300 | 64400 | 64300 | 261 |
| 481 | 20240221 | 125500 | 42778981400 | 64400 | 64400 | 64500 | 64300 | 643 |
| 482 | 20240221 | 125400 | 42737596100 | 64400 | 64400 | 64500 | 64400 | 1520 |
| 483 | 20240221 | 125300 | 42639702100 | 64400 | 64400 | 64500 | 64400 | 243 |
| 484 | 20240221 | 125200 | 42624035500 | 64400 | 64500 | 64600 | 64400 | 153 |
| 485 | 20240221 | 125100 | 42614168500 | 64500 | 64500 | 64500 | 64400 | 517 |
| 486 | 20240221 | 125000 | 42580852300 | 64500 | 64500 | 64600 | 64500 | 289 |
| 487 | 20240221 | 124900 | 42562211700 | 64500 | 64400 | 64500 | 64400 | 1069 |
| 488 | 20240221 | 124800 | 42493277600 | 64400 | 64500 | 64500 | 64400 | 382 |
| 489 | 20240221 | 124700 | 42468655000 | 64400 | 64500 | 64600 | 64400 | 968 |
| 490 | 20240221 | 124600 | 42406221900 | 64500 | 64600 | 64700 | 64400 | 3450 |
| 491 | 20240221 | 124500 | 42183590000 | 64600 | 64600 | 64800 | 64600 | 680 |
| 492 | 20240221 | 124400 | 42139625400 | 64600 | 64700 | 64700 | 64600 | 787 |
| 493 | 20240221 | 124300 | 42088723600 | 64700 | 64800 | 64800 | 64700 | 551 |
| 494 | 20240221 | 124200 | 42053023900 | 64800 | 64700 | 64800 | 64700 | 689 |
| 495 | 20240221 | 124100 | 42008400800 | 64800 | 64700 | 64800 | 64700 | 163 |
| 496 | 20240221 | 124000 | 41997842500 | 64700 | 64800 | 64900 | 64700 | 1164 |
| 497 | 20240221 | 123900 | 41922489200 | 64900 | 64800 | 64900 | 64800 | 172 |
| 498 | 20240221 | 123800 | 41911341800 | 64800 | 64900 | 64900 | 64800 | 88 |
| 499 | 20240221 | 123700 | 41905638900 | 64900 | 64800 | 64900 | 64700 | 327 |
| 500 | 20240221 | 123600 | 41884447700 | 64700 | 64700 | 64800 | 64700 | 213 |
| 501 | 20240221 | 123500 | 41870662900 | 64800 | 64800 | 64900 | 64700 | 465 |
| 502 | 20240221 | 123400 | 41840545100 | 64800 | 64800 | 64900 | 64800 | 123 |
| 503 | 20240221 | 123300 | 41832565200 | 64800 | 64800 | 64900 | 64700 | 599 |
| 504 | 20240221 | 123200 | 41793727000 | 64700 | 64800 | 64800 | 64700 | 420 |
| 505 | 20240221 | 123100 | 41766511200 | 64800 | 64800 | 64900 | 64800 | 296 |
| 506 | 20240221 | 123000 | 41747326900 | 64800 | 64900 | 64900 | 64800 | 568 |
| 507 | 20240221 | 122900 | 41710516400 | 64800 | 64700 | 64800 | 64700 | 506 |
| 508 | 20240221 | 122800 | 41677763600 | 64800 | 64800 | 64800 | 64700 | 78 |
| 509 | 20240221 | 122700 | 41672709500 | 64800 | 64800 | 64800 | 64700 | 74 |
| 510 | 20240221 | 122600 | 41667919300 | 64700 | 64700 | 64800 | 64600 | 501 |
| 511 | 20240221 | 122500 | 41635505100 | 64700 | 64700 | 64800 | 64700 | 96 |
| 512 | 20240221 | 122400 | 41629291200 | 64700 | 64800 | 64800 | 64700 | 454 |
| 513 | 20240221 | 122300 | 41599897600 | 64800 | 64700 | 64800 | 64700 | 283 |
| 514 | 20240221 | 122200 | 41581585200 | 64600 | 64700 | 64800 | 64600 | 973 |
| 515 | 20240221 | 122100 | 41518636100 | 64700 | 64700 | 64800 | 64600 | 577 |
| 516 | 20240221 | 122000 | 41481304500 | 64700 | 64800 | 64800 | 64700 | 429 |
| 517 | 20240221 | 121900 | 41453526200 | 64800 | 64800 | 64900 | 64700 | 894 |
| 518 | 20240221 | 121800 | 41395652000 | 64800 | 64900 | 65000 | 64800 | 683 |
| 519 | 20240221 | 121700 | 41351356000 | 64900 | 65100 | 65100 | 64900 | 2109 |
| 520 | 20240221 | 121600 | 41214258800 | 65100 | 65100 | 65200 | 65100 | 363 |
| 521 | 20240221 | 121500 | 41190627100 | 65100 | 65200 | 65200 | 65100 | 1216 |
| 522 | 20240221 | 121400 | 41111417400 | 65200 | 65200 | 65200 | 65100 | 328 |
| 523 | 20240221 | 121300 | 41090032800 | 65200 | 65100 | 65200 | 65100 | 533 |
| 524 | 20240221 | 121200 | 41055289300 | 65100 | 65100 | 65200 | 65000 | 520 |
| 525 | 20240221 | 121100 | 41021437500 | 65100 | 65100 | 65100 | 65000 | 347 |
| 526 | 20240221 | 121000 | 40998863000 | 65100 | 65100 | 65100 | 65000 | 857 |
| 527 | 20240221 | 120900 | 40943086700 | 65100 | 65000 | 65100 | 65000 | 85 |
| 528 | 20240221 | 120800 | 40937557900 | 65100 | 65100 | 65100 | 65000 | 208 |
| 529 | 20240221 | 120700 | 40924025300 | 65100 | 65100 | 65100 | 65000 | 277 |
| 530 | 20240221 | 120600 | 40905994200 | 65100 | 65100 | 65100 | 65000 | 279 |
| 531 | 20240221 | 120500 | 40887835400 | 65100 | 65200 | 65200 | 65100 | 1004 |
| 532 | 20240221 | 120400 | 40822471200 | 65200 | 65100 | 65200 | 65000 | 863 |
| 533 | 20240221 | 120300 | 40766288700 | 65200 | 65300 | 65300 | 65200 | 842 |
| 534 | 20240221 | 120200 | 40711380000 | 65300 | 65200 | 65300 | 65200 | 560 |
| 535 | 20240221 | 120100 | 40674867000 | 65200 | 65300 | 65300 | 65200 | 688 |
| 536 | 20240221 | 120000 | 40630005900 | 65300 | 65200 | 65300 | 65200 | 414 |
| 537 | 20240221 | 115900 | 40602984200 | 65300 | 65300 | 65300 | 65200 | 508 |
| 538 | 20240221 | 115800 | 40569825200 | 65200 | 65200 | 65400 | 65200 | 404 |
| 539 | 20240221 | 115700 | 40543444700 | 65300 | 65500 | 65500 | 65200 | 1208 |
| 540 | 20240221 | 115600 | 40464505400 | 65400 | 65100 | 65500 | 65100 | 1390 |
| 541 | 20240221 | 115500 | 40373706600 | 65100 | 65100 | 65300 | 65100 | 1232 |
| 542 | 20240221 | 115400 | 40293380300 | 65100 | 64800 | 65200 | 64700 | 6166 |
| 543 | 20240221 | 115300 | 39892837600 | 64800 | 64800 | 64800 | 64700 | 233 |
| 544 | 20240221 | 115200 | 39877741900 | 64800 | 64700 | 64800 | 64600 | 760 |
| 545 | 20240221 | 115100 | 39828579200 | 64700 | 64600 | 64700 | 64600 | 119 |
| 546 | 20240221 | 115000 | 39820884300 | 64700 | 64600 | 64700 | 64600 | 180 |
| 547 | 20240221 | 114900 | 39809256200 | 64600 | 64600 | 64700 | 64400 | 822 |
| 548 | 20240221 | 114800 | 39756229600 | 64600 | 64600 | 64700 | 64600 | 427 |
| 549 | 20240221 | 114700 | 39728638700 | 64600 | 64600 | 64800 | 64600 | 1080 |
| 550 | 20240221 | 114600 | 39658765600 | 64700 | 64600 | 64700 | 64600 | 986 |
| 551 | 20240221 | 114500 | 39594980300 | 64700 | 64600 | 64700 | 64600 | 148 |
| 552 | 20240221 | 114400 | 39585417000 | 64700 | 64400 | 64700 | 64400 | 994 |
| 553 | 20240221 | 114300 | 39521281700 | 64300 | 64400 | 64400 | 64300 | 289 |
| 554 | 20240221 | 114200 | 39502683100 | 64400 | 64300 | 64400 | 64200 | 895 |
| 555 | 20240221 | 114100 | 39445134600 | 64300 | 64300 | 64400 | 64300 | 333 |
| 556 | 20240221 | 114000 | 39423698200 | 64300 | 64400 | 64500 | 64300 | 541 |
| 557 | 20240221 | 113900 | 39388854200 | 64500 | 64300 | 64500 | 64300 | 82 |
| 558 | 20240221 | 113800 | 39383572200 | 64300 | 64400 | 64400 | 64300 | 244 |
| 559 | 20240221 | 113700 | 39367882200 | 64400 | 64400 | 64400 | 64200 | 1262 |
| 560 | 20240221 | 113600 | 39286789700 | 64300 | 64400 | 64400 | 64300 | 1292 |
| 561 | 20240221 | 113500 | 39203711500 | 64400 | 64500 | 64500 | 64300 | 4428 |
| 562 | 20240221 | 113400 | 38918287700 | 64500 | 64600 | 64600 | 64500 | 368 |
| 563 | 20240221 | 113300 | 38894545000 | 64500 | 64600 | 64700 | 64500 | 971 |
| 564 | 20240221 | 113200 | 38831832800 | 64600 | 64600 | 64600 | 64500 | 1412 |
| 565 | 20240221 | 113100 | 38740696200 | 64600 | 64700 | 64700 | 64600 | 418 |
| 566 | 20240221 | 113000 | 38713691900 | 64700 | 64600 | 64700 | 64600 | 18 |
| 567 | 20240221 | 112900 | 38712528000 | 64600 | 64600 | 64700 | 64600 | 696 |
| 568 | 20240221 | 112800 | 38667559700 | 64600 | 64700 | 64700 | 64600 | 1071 |
| 569 | 20240221 | 112700 | 38598354000 | 64700 | 64600 | 64700 | 64600 | 584 |
| 570 | 20240221 | 112600 | 38560621800 | 64600 | 64700 | 64700 | 64600 | 103 |
| 571 | 20240221 | 112500 | 38553959400 | 64700 | 64600 | 64700 | 64600 | 577 |
| 572 | 20240221 | 112400 | 38516647500 | 64700 | 64700 | 64700 | 64700 | 190 |
| 573 | 20240221 | 112300 | 38504354500 | 64700 | 64800 | 64800 | 64700 | 1813 |
| 574 | 20240221 | 112200 | 38387041600 | 64700 | 64800 | 64800 | 64700 | 407 |
| 575 | 20240221 | 112100 | 38360686800 | 64800 | 64800 | 64800 | 64700 | 174 |
| 576 | 20240221 | 112000 | 38349415300 | 64800 | 64700 | 64800 | 64700 | 403 |
| 577 | 20240221 | 111900 | 38323302100 | 64700 | 64800 | 64800 | 64700 | 155 |
| 578 | 20240221 | 111800 | 38313262900 | 64800 | 64800 | 64800 | 64700 | 102 |
| 579 | 20240221 | 111700 | 38306653600 | 64800 | 64800 | 64800 | 64700 | 242 |
| 580 | 20240221 | 111600 | 38290976000 | 64800 | 64800 | 64800 | 64700 | 901 |
| 581 | 20240221 | 111500 | 38232616500 | 64700 | 64800 | 64800 | 64700 | 331 |
| 582 | 20240221 | 111400 | 38211178900 | 64800 | 64800 | 64800 | 64700 | 218 |
| 583 | 20240221 | 111300 | 38197058000 | 64800 | 64800 | 64800 | 64700 | 237 |
| 584 | 20240221 | 111200 | 38181713700 | 64800 | 64900 | 65000 | 64800 | 826 |
| 585 | 20240221 | 111100 | 38128150600 | 64900 | 64700 | 64900 | 64600 | 5144 |
| 586 | 20240221 | 111000 | 37794761000 | 64700 | 64700 | 64700 | 64600 | 312 |
| 587 | 20240221 | 110900 | 37774575700 | 64700 | 64600 | 64700 | 64600 | 390 |
| 588 | 20240221 | 110800 | 37749345900 | 64600 | 64700 | 64700 | 64600 | 896 |
| 589 | 20240221 | 110700 | 37691445700 | 64700 | 64600 | 64700 | 64600 | 479 |
| 590 | 20240221 | 110600 | 37660485700 | 64600 | 64700 | 64700 | 64600 | 1206 |
| 591 | 20240221 | 110500 | 37582461900 | 64800 | 64700 | 64800 | 64700 | 532 |
| 592 | 20240221 | 110400 | 37548039400 | 64700 | 64800 | 64800 | 64700 | 372 |
| 593 | 20240221 | 110300 | 37523959400 | 64800 | 64800 | 64800 | 64600 | 1002 |
| 594 | 20240221 | 110200 | 37459113300 | 64700 | 64700 | 64800 | 64700 | 1144 |
| 595 | 20240221 | 110100 | 37385043200 | 64700 | 64600 | 64800 | 64600 | 1956 |
| 596 | 20240221 | 110000 | 37258492500 | 64600 | 64600 | 64700 | 64600 | 404 |
| 597 | 20240221 | 105900 | 37232394000 | 64600 | 64700 | 64700 | 64600 | 856 |
| 598 | 20240221 | 105800 | 37177026100 | 64600 | 64600 | 64700 | 64600 | 1151 |
| 599 | 20240221 | 105700 | 37102667900 | 64600 | 64600 | 64700 | 64500 | 894 |
| 600 | 20240221 | 105600 | 37044911900 | 64500 | 64500 | 64600 | 64500 | 1185 |
| 601 | 20240221 | 105500 | 36968459800 | 64600 | 64600 | 64600 | 64500 | 597 |
| 602 | 20240221 | 105400 | 36929903700 | 64700 | 64600 | 64700 | 64500 | 824 |
| 603 | 20240221 | 105300 | 36876699900 | 64600 | 64600 | 64600 | 64500 | 678 |
| 604 | 20240221 | 105200 | 36832907500 | 64600 | 64600 | 64700 | 64600 | 2201 |
| 605 | 20240221 | 105100 | 36690719900 | 64600 | 64700 | 64700 | 64500 | 1547 |
| 606 | 20240221 | 105000 | 36590786200 | 64600 | 64700 | 64700 | 64600 | 578 |
| 607 | 20240221 | 104900 | 36553425600 | 64600 | 64700 | 64700 | 64600 | 795 |
| 608 | 20240221 | 104800 | 36502007800 | 64600 | 64600 | 64700 | 64600 | 666 |
| 609 | 20240221 | 104700 | 36458966800 | 64600 | 64600 | 64700 | 64500 | 550 |
| 610 | 20240221 | 104600 | 36423438700 | 64600 | 64700 | 64700 | 64600 | 1236 |
| 611 | 20240221 | 104500 | 36343555500 | 64700 | 64600 | 64700 | 64500 | 478 |
| 612 | 20240221 | 104400 | 36312688100 | 64600 | 64600 | 64600 | 64500 | 557 |
| 613 | 20240221 | 104300 | 36276714400 | 64600 | 64600 | 64700 | 64600 | 1444 |
| 614 | 20240221 | 104200 | 36183423900 | 64600 | 64400 | 64600 | 64300 | 1755 |
| 615 | 20240221 | 104100 | 36070165800 | 64500 | 64500 | 64500 | 64400 | 1032 |
| 616 | 20240221 | 104000 | 36003674500 | 64500 | 64400 | 64500 | 64400 | 166 |
| 617 | 20240221 | 103900 | 35992983200 | 64400 | 64500 | 64600 | 64400 | 743 |
| 618 | 20240221 | 103800 | 35945080500 | 64500 | 64500 | 64600 | 64500 | 1074 |
| 619 | 20240221 | 103700 | 35875762700 | 64500 | 64700 | 64700 | 64500 | 1111 |
| 620 | 20240221 | 103600 | 35804033500 | 64700 | 64300 | 64700 | 64300 | 2548 |
| 621 | 20240221 | 103500 | 35639789700 | 64300 | 64200 | 64300 | 64200 | 1076 |
| 622 | 20240221 | 103400 | 35570656500 | 64200 | 64200 | 64300 | 64100 | 374 |
| 623 | 20240221 | 103300 | 35546642400 | 64200 | 64200 | 64300 | 64100 | 573 |
| 624 | 20240221 | 103200 | 35509858600 | 64200 | 64100 | 64200 | 64100 | 1256 |
| 625 | 20240221 | 103100 | 35429269100 | 64200 | 64200 | 64200 | 64100 | 1013 |
| 626 | 20240221 | 103000 | 35364315700 | 64200 | 64200 | 64300 | 64100 | 1275 |
| 627 | 20240221 | 102900 | 35282433000 | 64200 | 64300 | 64300 | 64100 | 901 |
| 628 | 20240221 | 102800 | 35224580400 | 64300 | 64200 | 64400 | 64200 | 666 |
| 629 | 20240221 | 102700 | 35181810000 | 64200 | 64300 | 64400 | 64200 | 1263 |
| 630 | 20240221 | 102600 | 35100634200 | 64200 | 64200 | 64300 | 64100 | 1098 |
| 631 | 20240221 | 102500 | 35030185000 | 64200 | 64300 | 64300 | 64100 | 1477 |
| 632 | 20240221 | 102400 | 34935350600 | 64200 | 64200 | 64300 | 64000 | 634 |
| 633 | 20240221 | 102300 | 34894673700 | 64200 | 64100 | 64200 | 64100 | 1556 |
| 634 | 20240221 | 102200 | 34794893600 | 64100 | 64400 | 64400 | 64100 | 1048 |
| 635 | 20240221 | 102100 | 34727543900 | 64400 | 64100 | 64400 | 64100 | 676 |
| 636 | 20240221 | 102000 | 34684138200 | 64100 | 64000 | 64100 | 64000 | 1192 |
| 637 | 20240221 | 101900 | 34607770300 | 64100 | 64300 | 64300 | 64000 | 1582 |
| 638 | 20240221 | 101800 | 34506343000 | 64300 | 64300 | 64500 | 64200 | 2996 |
| 639 | 20240221 | 101700 | 34313579500 | 64400 | 64600 | 64700 | 64400 | 3345 |
| 640 | 20240221 | 101600 | 34097763800 | 64700 | 64500 | 64700 | 64400 | 2795 |
| 641 | 20240221 | 101500 | 33917267100 | 64500 | 64400 | 64500 | 64300 | 1490 |
| 642 | 20240221 | 101400 | 33821330800 | 64400 | 64400 | 64400 | 64300 | 1475 |
| 643 | 20240221 | 101300 | 33726378500 | 64400 | 64300 | 64500 | 64300 | 2042 |
| 644 | 20240221 | 101200 | 33594913000 | 64300 | 64100 | 64400 | 64100 | 2041 |
| 645 | 20240221 | 101100 | 33463719100 | 64100 | 63900 | 64100 | 63900 | 3134 |
| 646 | 20240221 | 101000 | 33263200200 | 63900 | 63900 | 63900 | 63800 | 360 |
| 647 | 20240221 | 100900 | 33240208500 | 63900 | 63700 | 63900 | 63600 | 1971 |
| 648 | 20240221 | 100800 | 33114601800 | 63700 | 63800 | 63800 | 63700 | 323 |
| 649 | 20240221 | 100700 | 33094008700 | 63800 | 63900 | 63900 | 63700 | 1076 |
| 650 | 20240221 | 100600 | 33025357800 | 63800 | 63900 | 63900 | 63800 | 1749 |
| 651 | 20240221 | 100500 | 32913732400 | 63900 | 63600 | 64000 | 63600 | 1624 |
| 652 | 20240221 | 100400 | 32810078100 | 63600 | 63600 | 63700 | 63500 | 1360 |
| 653 | 20240221 | 100300 | 32723577900 | 63700 | 63700 | 63800 | 63600 | 837 |
| 654 | 20240221 | 100200 | 32670243600 | 63700 | 63600 | 63700 | 63600 | 989 |
| 655 | 20240221 | 100100 | 32607283200 | 63600 | 63600 | 63600 | 63500 | 1676 |
| 656 | 20240221 | 100000 | 32500725900 | 63600 | 63600 | 63700 | 63500 | 463 |
| 657 | 20240221 | 095900 | 32471295600 | 63500 | 63700 | 63800 | 63500 | 3916 |
| 658 | 20240221 | 095800 | 32222114000 | 63700 | 63800 | 63800 | 63700 | 664 |
| 659 | 20240221 | 095700 | 32179789400 | 63800 | 63900 | 63900 | 63800 | 1712 |
| 660 | 20240221 | 095600 | 32070541600 | 63900 | 63800 | 63900 | 63700 | 1555 |
| 661 | 20240221 | 095500 | 31971306400 | 63700 | 63500 | 63800 | 63400 | 2480 |
| 662 | 20240221 | 095400 | 31813493800 | 63500 | 63300 | 63600 | 63300 | 4010 |
| 663 | 20240221 | 095300 | 31559205200 | 63300 | 63300 | 63400 | 63300 | 2611 |
| 664 | 20240221 | 095200 | 31393877600 | 63300 | 63400 | 63400 | 63300 | 2297 |
| 665 | 20240221 | 095100 | 31248450000 | 63400 | 63400 | 63400 | 63300 | 2015 |
| 666 | 20240221 | 095000 | 31120843400 | 63300 | 63500 | 63500 | 63300 | 3081 |
| 667 | 20240221 | 094900 | 30925488000 | 63500 | 63400 | 63500 | 63300 | 1558 |
| 668 | 20240221 | 094800 | 30826674100 | 63400 | 63400 | 63500 | 63400 | 2730 |
| 669 | 20240221 | 094700 | 30653490200 | 63500 | 63500 | 63500 | 63400 | 1099 |
| 670 | 20240221 | 094600 | 30583776500 | 63400 | 63300 | 63500 | 63300 | 1644 |
| 671 | 20240221 | 094500 | 30479573100 | 63400 | 63100 | 63400 | 63100 | 5993 |
| 672 | 20240221 | 094400 | 30100591900 | 63100 | 63300 | 63300 | 63000 | 17039 |
| 673 | 20240221 | 094300 | 29026009800 | 63300 | 63300 | 63400 | 63200 | 10521 |
| 674 | 20240221 | 094200 | 28360546600 | 63300 | 63500 | 63500 | 63300 | 5022 |
| 675 | 20240221 | 094100 | 28042115900 | 63500 | 63500 | 63600 | 63400 | 3168 |
| 676 | 20240221 | 094000 | 27841000700 | 63500 | 63500 | 63600 | 63400 | 6818 |
| 677 | 20240221 | 093900 | 27408013400 | 63600 | 63800 | 63800 | 63500 | 3956 |
| 678 | 20240221 | 093800 | 27156503600 | 63800 | 63900 | 63900 | 63600 | 9763 |
| 679 | 20240221 | 093700 | 26534691300 | 63900 | 64000 | 64100 | 63900 | 2374 |
| 680 | 20240221 | 093600 | 26382832300 | 64000 | 64200 | 64300 | 64000 | 3780 |
| 681 | 20240221 | 093500 | 26140517500 | 64400 | 64300 | 64400 | 64200 | 2150 |
| 682 | 20240221 | 093400 | 26002271200 | 64300 | 64300 | 64300 | 64200 | 1655 |
| 683 | 20240221 | 093300 | 25895885300 | 64300 | 64400 | 64500 | 64200 | 2978 |
| 684 | 20240221 | 093200 | 25704291200 | 64400 | 64000 | 64500 | 64000 | 2946 |
| 685 | 20240221 | 093100 | 25514869400 | 64100 | 63800 | 64100 | 63800 | 3313 |
| 686 | 20240221 | 093000 | 25302911400 | 63800 | 63900 | 64000 | 63800 | 2627 |
| 687 | 20240221 | 092900 | 25135074500 | 63900 | 63800 | 64000 | 63800 | 2707 |
| 688 | 20240221 | 092800 | 24962119600 | 63800 | 63900 | 64000 | 63700 | 5124 |
| 689 | 20240221 | 092700 | 24635169300 | 63900 | 63800 | 63900 | 63700 | 3436 |
| 690 | 20240221 | 092600 | 24415877600 | 63800 | 63600 | 63900 | 63500 | 4594 |
| 691 | 20240221 | 092500 | 24123187100 | 63500 | 63500 | 63700 | 63200 | 16839 |
| 692 | 20240221 | 092400 | 23055719600 | 63600 | 63700 | 63800 | 63500 | 16088 |
| 693 | 20240221 | 092300 | 22032011300 | 63700 | 63800 | 63900 | 63700 | 5397 |
| 694 | 20240221 | 092200 | 21687704300 | 63800 | 63800 | 64000 | 63800 | 2946 |
| 695 | 20240221 | 092100 | 21499618200 | 63800 | 63800 | 64000 | 63700 | 6607 |
| 696 | 20240221 | 092000 | 21077899800 | 64000 | 64000 | 64000 | 63700 | 13759 |
| 697 | 20240221 | 091900 | 20200211800 | 64000 | 64200 | 64200 | 63800 | 12653 |
| 698 | 20240221 | 091800 | 19390475900 | 64100 | 64300 | 64300 | 64100 | 4830 |
| 699 | 20240221 | 091700 | 19080488300 | 64200 | 64200 | 64700 | 64200 | 4024 |
| 700 | 20240221 | 091600 | 18821071300 | 64200 | 64100 | 64400 | 64000 | 6292 |
| 701 | 20240221 | 091500 | 18417844600 | 64100 | 64000 | 64200 | 63800 | 9538 |
| 702 | 20240221 | 091400 | 17807787800 | 64100 | 64700 | 64700 | 63900 | 17406 |
| 703 | 20240221 | 091300 | 16689032600 | 64700 | 64100 | 64700 | 64000 | 6180 |
| 704 | 20240221 | 091200 | 16291444600 | 64100 | 64300 | 64300 | 63600 | 34815 |
| 705 | 20240221 | 091100 | 14066673600 | 64200 | 64300 | 65500 | 64200 | 22893 |
| 706 | 20240221 | 091000 | 12587834200 | 64900 | 66000 | 66200 | 63600 | 34279 |
| 707 | 20240221 | 090900 | 10362819900 | 66100 | 66300 | 66500 | 66000 | 10063 |
| 708 | 20240221 | 090800 | 9697743100 | 66200 | 67100 | 67100 | 66000 | 23927 |
| 709 | 20240221 | 090700 | 8108095500 | 67000 | 67300 | 67400 | 67000 | 7086 |
| 710 | 20240221 | 090600 | 7632157800 | 67300 | 67800 | 67800 | 67100 | 11613 |
| 711 | 20240221 | 090500 | 6848687900 | 67800 | 67200 | 67800 | 67200 | 6235 |
| 712 | 20240221 | 090400 | 6428041700 | 67300 | 67200 | 67300 | 67100 | 7466 |
| 713 | 20240221 | 090300 | 5926557600 | 67200 | 67500 | 67600 | 67000 | 11603 |
| 714 | 20240221 | 090200 | 5147258000 | 67500 | 67900 | 68000 | 67400 | 23567 |
| 715 | 20240221 | 090100 | 3549292200 | 68000 | 67600 | 68100 | 67500 | 24044 |
| 716 | 20240221 | 090000 | 1918184200 | 67600 | 66700 | 67700 | 66500 | 28371 |