39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 3 | 20240229 | 210700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240229 | 210600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240229 | 210500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240229 | 210400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240229 | 210300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240229 | 210200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240229 | 210100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240229 | 210000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240229 | 205900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240229 | 205800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240229 | 205700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240229 | 205600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240229 | 205500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240229 | 205400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240229 | 205300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240229 | 205200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240229 | 205100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240229 | 205000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240229 | 204900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240229 | 204800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240229 | 204700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240229 | 204600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240229 | 204500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240229 | 204400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240229 | 204300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240229 | 204200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240229 | 204100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240229 | 204000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240229 | 203900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240229 | 203800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 33 | 20240229 | 203700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240229 | 203600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240229 | 203500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240229 | 203400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240229 | 203300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240229 | 203200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240229 | 203100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240229 | 203000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240229 | 202900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240229 | 202800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240229 | 202700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240229 | 202600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240229 | 202500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240229 | 202400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240229 | 202300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240229 | 202200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240229 | 202100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240229 | 202000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240229 | 201900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240229 | 201800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240229 | 201700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240229 | 201600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240229 | 201500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240229 | 201400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240229 | 201300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240229 | 201200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240229 | 201100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240229 | 201000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240229 | 200900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240229 | 200800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 63 | 20240229 | 200700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240229 | 200600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240229 | 200500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240229 | 200400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240229 | 200300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240229 | 200200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240229 | 200100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240229 | 200000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240229 | 195900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240229 | 195800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240229 | 195700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240229 | 195600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240229 | 195500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240229 | 195400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240229 | 195300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240229 | 195200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240229 | 195100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240229 | 195000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240229 | 194900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240229 | 194800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240229 | 194700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240229 | 194600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240229 | 194500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240229 | 194400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240229 | 194300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240229 | 194200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240229 | 194100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240229 | 194000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240229 | 193900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240229 | 193800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 93 | 20240229 | 193700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240229 | 193600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240229 | 193500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240229 | 193400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240229 | 193300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240229 | 193200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240229 | 193100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240229 | 193000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240229 | 192900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240229 | 192800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240229 | 192700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240229 | 192600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240229 | 192500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240229 | 192400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240229 | 192300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240229 | 192200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240229 | 192100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240229 | 192000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240229 | 191900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240229 | 191800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240229 | 191700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240229 | 191600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240229 | 191500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240229 | 191400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240229 | 191300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240229 | 191200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240229 | 191100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240229 | 191000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240229 | 190900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240229 | 190800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 123 | 20240229 | 190700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240229 | 190600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240229 | 190500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240229 | 190400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240229 | 190300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240229 | 190200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240229 | 190100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240229 | 190000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240229 | 185900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240229 | 185800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240229 | 185700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240229 | 185600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240229 | 185500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240229 | 185400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240229 | 185300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240229 | 185200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240229 | 185100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240229 | 185000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240229 | 184900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240229 | 184800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240229 | 184700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240229 | 184600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240229 | 184500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240229 | 184400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240229 | 184300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240229 | 184200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240229 | 184100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240229 | 184000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240229 | 183900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240229 | 183800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 153 | 20240229 | 183700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240229 | 183600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240229 | 183500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240229 | 183400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240229 | 183300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240229 | 183200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240229 | 183100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240229 | 183000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240229 | 182900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240229 | 182800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240229 | 182700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240229 | 182600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240229 | 182500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240229 | 182400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240229 | 182300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240229 | 182200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240229 | 182100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240229 | 182000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240229 | 181900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240229 | 181800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240229 | 181700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240229 | 181600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240229 | 181500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240229 | 181400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240229 | 181300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240229 | 181200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240229 | 181100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240229 | 181000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240229 | 180900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240229 | 180800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 183 | 20240229 | 180700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240229 | 180600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240229 | 180500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240229 | 180400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240229 | 180300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240229 | 180200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240229 | 180100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240229 | 180000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240229 | 175900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240229 | 175800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240229 | 175700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240229 | 175600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240229 | 175500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240229 | 175400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240229 | 175300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240229 | 175200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240229 | 175100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240229 | 175000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240229 | 174900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240229 | 174800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240229 | 174700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240229 | 174600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240229 | 174500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240229 | 174400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240229 | 174300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240229 | 174200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240229 | 174100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240229 | 174000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240229 | 173900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240229 | 173800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 213 | 20240229 | 173700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240229 | 173600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240229 | 173500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240229 | 173400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240229 | 173300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240229 | 173200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240229 | 173100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240229 | 173000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240229 | 172900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240229 | 172800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240229 | 172700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240229 | 172600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240229 | 172500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240229 | 172400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240229 | 172300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240229 | 172200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240229 | 172100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240229 | 172000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240229 | 171900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240229 | 171800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240229 | 171700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240229 | 171600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240229 | 171500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240229 | 171400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240229 | 171300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240229 | 171200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240229 | 171100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20240229 | 171000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20240229 | 170900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20240229 | 170800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 243 | 20240229 | 170700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20240229 | 170600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20240229 | 170500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20240229 | 170400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20240229 | 170300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20240229 | 170200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20240229 | 170100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20240229 | 170000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20240229 | 165900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20240229 | 165800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20240229 | 165700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20240229 | 165600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20240229 | 165500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20240229 | 165400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240229 | 165300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240229 | 165200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240229 | 165100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240229 | 165000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240229 | 164900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240229 | 164800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240229 | 164700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240229 | 164600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240229 | 164500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240229 | 164400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20240229 | 164300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20240229 | 164200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240229 | 164100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240229 | 164000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240229 | 163900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240229 | 163800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 273 | 20240229 | 163700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240229 | 163600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240229 | 163500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240229 | 163400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240229 | 163300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20240229 | 163200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20240229 | 163100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20240229 | 163000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20240229 | 162900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20240229 | 162800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20240229 | 162700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20240229 | 162600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20240229 | 162500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20240229 | 162400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20240229 | 162300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20240229 | 162200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20240229 | 162100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20240229 | 162000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20240229 | 161900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20240229 | 161800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20240229 | 161700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20240229 | 161600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 295 | 20240229 | 161500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 296 | 20240229 | 161400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 297 | 20240229 | 161300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 298 | 20240229 | 161200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 299 | 20240229 | 161100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 300 | 20240229 | 161000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 301 | 20240229 | 160900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 302 | 20240229 | 160800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 303 | 20240229 | 160700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 304 | 20240229 | 160600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 305 | 20240229 | 160500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 306 | 20240229 | 160400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 307 | 20240229 | 160300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 308 | 20240229 | 160200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 309 | 20240229 | 160100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 310 | 20240229 | 160000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 311 | 20240229 | 155900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 312 | 20240229 | 155800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 313 | 20240229 | 155700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 314 | 20240229 | 155600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 315 | 20240229 | 155500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 316 | 20240229 | 155400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 317 | 20240229 | 155300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 318 | 20240229 | 155200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 319 | 20240229 | 155100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 320 | 20240229 | 155000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 321 | 20240229 | 154900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 322 | 20240229 | 154800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 323 | 20240229 | 154700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 324 | 20240229 | 154600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 325 | 20240229 | 154500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 326 | 20240229 | 154400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 327 | 20240229 | 154300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 328 | 20240229 | 154200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 329 | 20240229 | 154100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 330 | 20240229 | 154000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 331 | 20240229 | 153900 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 332 | 20240229 | 153800 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 333 | 20240229 | 153700 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 334 | 20240229 | 153600 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 335 | 20240229 | 153500 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 336 | 20240229 | 153400 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 337 | 20240229 | 153300 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 338 | 20240229 | 153200 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 339 | 20240229 | 153100 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 340 | 20240229 | 153000 | 26985155500 | 60800 | 60800 | 60800 | 60800 | 24774 |
| 341 | 20240229 | 152900 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 342 | 20240229 | 152800 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 343 | 20240229 | 152700 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 344 | 20240229 | 152600 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 345 | 20240229 | 152500 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 346 | 20240229 | 152400 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 347 | 20240229 | 152300 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 348 | 20240229 | 152200 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 349 | 20240229 | 152100 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 350 | 20240229 | 152000 | 25478896300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 351 | 20240229 | 151900 | 25478896300 | 60500 | 60500 | 60600 | 60400 | 2241 |
| 352 | 20240229 | 151800 | 25343319100 | 60600 | 60500 | 60600 | 60500 | 2609 |
| 353 | 20240229 | 151700 | 25185461400 | 60500 | 60500 | 60600 | 60500 | 584 |
| 354 | 20240229 | 151600 | 25150102300 | 60500 | 60600 | 60600 | 60500 | 286 |
| 355 | 20240229 | 151500 | 25132780100 | 60600 | 60600 | 60600 | 60500 | 572 |
| 356 | 20240229 | 151400 | 25098151700 | 60600 | 60500 | 60600 | 60500 | 693 |
| 357 | 20240229 | 151300 | 25056215300 | 60600 | 60500 | 60600 | 60500 | 662 |
| 358 | 20240229 | 151200 | 25016124700 | 60600 | 60600 | 60600 | 60500 | 668 |
| 359 | 20240229 | 151100 | 24975651200 | 60500 | 60600 | 60700 | 60500 | 395 |
| 360 | 20240229 | 151000 | 24951721000 | 60600 | 60600 | 60700 | 60500 | 964 |
| 361 | 20240229 | 150900 | 24893307000 | 60600 | 60600 | 60600 | 60500 | 517 |
| 362 | 20240229 | 150800 | 24861986000 | 60600 | 60500 | 60600 | 60500 | 2447 |
| 363 | 20240229 | 150700 | 24713723900 | 60600 | 60500 | 60600 | 60500 | 988 |
| 364 | 20240229 | 150600 | 24653934500 | 60600 | 60500 | 60600 | 60500 | 820 |
| 365 | 20240229 | 150500 | 24604320900 | 60600 | 60400 | 60600 | 60400 | 1920 |
| 366 | 20240229 | 150400 | 24488162700 | 60400 | 60300 | 60500 | 60300 | 3781 |
| 367 | 20240229 | 150300 | 24259740900 | 60300 | 60300 | 60400 | 60300 | 490 |
| 368 | 20240229 | 150200 | 24230188900 | 60400 | 60300 | 60400 | 60300 | 980 |
| 369 | 20240229 | 150100 | 24171088100 | 60300 | 60300 | 60400 | 60300 | 1593 |
| 370 | 20240229 | 150000 | 24075023400 | 60400 | 60400 | 60400 | 60300 | 225 |
| 371 | 20240229 | 145900 | 24061437200 | 60300 | 60400 | 60400 | 60300 | 551 |
| 372 | 20240229 | 145800 | 24028186600 | 60300 | 60400 | 60400 | 60300 | 1165 |
| 373 | 20240229 | 145700 | 23957904200 | 60400 | 60300 | 60400 | 60300 | 942 |
| 374 | 20240229 | 145600 | 23901095900 | 60300 | 60400 | 60400 | 60300 | 1240 |
| 375 | 20240229 | 145500 | 23826318300 | 60400 | 60400 | 60400 | 60300 | 503 |
| 376 | 20240229 | 145400 | 23795981500 | 60400 | 60400 | 60400 | 60300 | 1029 |
| 377 | 20240229 | 145300 | 23733874300 | 60400 | 60400 | 60400 | 60300 | 968 |
| 378 | 20240229 | 145200 | 23675414300 | 60400 | 60400 | 60500 | 60400 | 331 |
| 379 | 20240229 | 145100 | 23655421500 | 60400 | 60400 | 60500 | 60300 | 746 |
| 380 | 20240229 | 145000 | 23610371100 | 60300 | 60400 | 60500 | 60300 | 456 |
| 381 | 20240229 | 144900 | 23582845500 | 60400 | 60400 | 60400 | 60300 | 344 |
| 382 | 20240229 | 144800 | 23562081400 | 60400 | 60400 | 60400 | 60300 | 245 |
| 383 | 20240229 | 144700 | 23547284200 | 60400 | 60400 | 60500 | 60300 | 348 |
| 384 | 20240229 | 144600 | 23526283600 | 60400 | 60500 | 60500 | 60400 | 735 |
| 385 | 20240229 | 144500 | 23481851300 | 60500 | 60600 | 60600 | 60400 | 2189 |
| 386 | 20240229 | 144400 | 23349520900 | 60500 | 60500 | 60600 | 60500 | 699 |
| 387 | 20240229 | 144300 | 23307200600 | 60600 | 60600 | 60600 | 60500 | 390 |
| 388 | 20240229 | 144200 | 23283588900 | 60600 | 60500 | 60600 | 60500 | 575 |
| 389 | 20240229 | 144100 | 23248759600 | 60600 | 60500 | 60600 | 60500 | 318 |
| 390 | 20240229 | 144000 | 23229508900 | 60600 | 60500 | 60600 | 60500 | 104 |
| 391 | 20240229 | 143900 | 23223211500 | 60600 | 60500 | 60600 | 60500 | 1458 |
| 392 | 20240229 | 143800 | 23134977800 | 60500 | 60500 | 60500 | 60400 | 1276 |
| 393 | 20240229 | 143700 | 23057854600 | 60400 | 60400 | 60500 | 60400 | 883 |
| 394 | 20240229 | 143600 | 23004511500 | 60400 | 60400 | 60400 | 60300 | 1175 |
| 395 | 20240229 | 143500 | 22933543300 | 60400 | 60500 | 60500 | 60400 | 392 |
| 396 | 20240229 | 143400 | 22909866300 | 60400 | 60500 | 60500 | 60400 | 560 |
| 397 | 20240229 | 143300 | 22876036400 | 60500 | 60500 | 60500 | 60500 | 530 |
| 398 | 20240229 | 143200 | 22843971400 | 60500 | 60500 | 60500 | 60400 | 1264 |
| 399 | 20240229 | 143100 | 22767508900 | 60500 | 60400 | 60600 | 60400 | 1970 |
| 400 | 20240229 | 143000 | 22648323200 | 60400 | 60400 | 60400 | 60300 | 954 |
| 401 | 20240229 | 142900 | 22590701800 | 60500 | 60400 | 60500 | 60400 | 646 |
| 402 | 20240229 | 142800 | 22551669300 | 60400 | 60300 | 60400 | 60300 | 859 |
| 403 | 20240229 | 142700 | 22499790700 | 60300 | 60400 | 60400 | 60300 | 319 |
| 404 | 20240229 | 142600 | 22480545500 | 60300 | 60400 | 60400 | 60300 | 637 |
| 405 | 20240229 | 142500 | 22442125800 | 60300 | 60200 | 60400 | 60200 | 819 |
| 406 | 20240229 | 142400 | 22392766700 | 60200 | 60200 | 60300 | 60200 | 1097 |
| 407 | 20240229 | 142300 | 22326725800 | 60200 | 60300 | 60400 | 60200 | 925 |
| 408 | 20240229 | 142200 | 22270955300 | 60300 | 60300 | 60300 | 60300 | 411 |
| 409 | 20240229 | 142100 | 22246172000 | 60300 | 60300 | 60400 | 60300 | 419 |
| 410 | 20240229 | 142000 | 22220904200 | 60300 | 60300 | 60400 | 60300 | 856 |
| 411 | 20240229 | 141900 | 22169281300 | 60300 | 60400 | 60400 | 60300 | 271 |
| 412 | 20240229 | 141800 | 22152935300 | 60300 | 60400 | 60400 | 60300 | 577 |
| 413 | 20240229 | 141700 | 22118139300 | 60400 | 60300 | 60400 | 60300 | 182 |
| 414 | 20240229 | 141600 | 22107161100 | 60400 | 60400 | 60500 | 60400 | 442 |
| 415 | 20240229 | 141500 | 22080463800 | 60400 | 60400 | 60500 | 60400 | 780 |
| 416 | 20240229 | 141400 | 22033343700 | 60400 | 60400 | 60500 | 60400 | 370 |
| 417 | 20240229 | 141300 | 22010989100 | 60400 | 60500 | 60500 | 60400 | 300 |
| 418 | 20240229 | 141200 | 21992857500 | 60500 | 60400 | 60500 | 60400 | 164 |
| 419 | 20240229 | 141100 | 21982942300 | 60600 | 60300 | 60600 | 60300 | 416 |
| 420 | 20240229 | 141000 | 21957820600 | 60300 | 60500 | 60600 | 60300 | 1453 |
| 421 | 20240229 | 140900 | 21870005400 | 60400 | 60600 | 60700 | 60400 | 1061 |
| 422 | 20240229 | 140800 | 21805802500 | 60600 | 60600 | 60700 | 60600 | 645 |
| 423 | 20240229 | 140700 | 21766715200 | 60600 | 60800 | 60800 | 60600 | 770 |
| 424 | 20240229 | 140600 | 21719980300 | 60700 | 60700 | 60800 | 60700 | 417 |
| 425 | 20240229 | 140500 | 21694664800 | 60700 | 60500 | 60700 | 60500 | 2161 |
| 426 | 20240229 | 140400 | 21563633200 | 60500 | 60500 | 60600 | 60400 | 384 |
| 427 | 20240229 | 140300 | 21540406400 | 60500 | 60500 | 60600 | 60500 | 582 |
| 428 | 20240229 | 140200 | 21505191500 | 60500 | 60500 | 60600 | 60500 | 432 |
| 429 | 20240229 | 140100 | 21479041500 | 60600 | 60500 | 60600 | 60500 | 542 |
| 430 | 20240229 | 140000 | 21446245200 | 60500 | 60600 | 60600 | 60500 | 315 |
| 431 | 20240229 | 135900 | 21427159500 | 60600 | 60500 | 60600 | 60500 | 400 |
| 432 | 20240229 | 135800 | 21402959100 | 60500 | 60400 | 60500 | 60400 | 616 |
| 433 | 20240229 | 135700 | 21365710300 | 60400 | 60300 | 60400 | 60200 | 778 |
| 434 | 20240229 | 135600 | 21318785500 | 60300 | 60300 | 60400 | 60200 | 1837 |
| 435 | 20240229 | 135500 | 21208160400 | 60300 | 60400 | 60400 | 60200 | 568 |
| 436 | 20240229 | 135400 | 21173922100 | 60400 | 60300 | 60400 | 60300 | 918 |
| 437 | 20240229 | 135300 | 21118526100 | 60300 | 60300 | 60400 | 60300 | 265 |
| 438 | 20240229 | 135200 | 21102546000 | 60300 | 60400 | 60400 | 60300 | 133 |
| 439 | 20240229 | 135100 | 21094522500 | 60300 | 60300 | 60400 | 60300 | 679 |
| 440 | 20240229 | 135000 | 21053574400 | 60400 | 60300 | 60500 | 60300 | 609 |
| 441 | 20240229 | 134900 | 21016808000 | 60300 | 60400 | 60400 | 60300 | 1385 |
| 442 | 20240229 | 134800 | 20933255400 | 60400 | 60500 | 60500 | 60400 | 994 |
| 443 | 20240229 | 134700 | 20873215600 | 60500 | 60400 | 60500 | 60400 | 150 |
| 444 | 20240229 | 134600 | 20864155000 | 60500 | 60500 | 60500 | 60400 | 251 |
| 445 | 20240229 | 134500 | 20848983400 | 60400 | 60600 | 60600 | 60400 | 752 |
| 446 | 20240229 | 134400 | 20803492800 | 60600 | 60500 | 60600 | 60500 | 256 |
| 447 | 20240229 | 134300 | 20787992600 | 60500 | 60500 | 60600 | 60500 | 245 |
| 448 | 20240229 | 134200 | 20773162000 | 60500 | 60600 | 60600 | 60500 | 285 |
| 449 | 20240229 | 134100 | 20755908500 | 60500 | 60700 | 60700 | 60500 | 147 |
| 450 | 20240229 | 134000 | 20746999500 | 60600 | 60600 | 60700 | 60500 | 173 |
| 451 | 20240229 | 133900 | 20736512000 | 60500 | 60600 | 60600 | 60500 | 270 |
| 452 | 20240229 | 133800 | 20720157600 | 60600 | 60600 | 60700 | 60600 | 163 |
| 453 | 20240229 | 133700 | 20710278100 | 60600 | 60600 | 60600 | 60600 | 222 |
| 454 | 20240229 | 133600 | 20696824900 | 60600 | 60500 | 60600 | 60400 | 920 |
| 455 | 20240229 | 133500 | 20641192500 | 60500 | 60500 | 60500 | 60400 | 882 |
| 456 | 20240229 | 133400 | 20587832300 | 60400 | 60400 | 60400 | 60400 | 120 |
| 457 | 20240229 | 133300 | 20580584300 | 60400 | 60500 | 60500 | 60400 | 121 |
| 458 | 20240229 | 133200 | 20573264900 | 60500 | 60500 | 60600 | 60400 | 945 |
| 459 | 20240229 | 133100 | 20516095900 | 60500 | 60600 | 60600 | 60500 | 197 |
| 460 | 20240229 | 133000 | 20504173800 | 60600 | 60600 | 60600 | 60500 | 454 |
| 461 | 20240229 | 132900 | 20476674200 | 60600 | 60500 | 60600 | 60500 | 1418 |
| 462 | 20240229 | 132800 | 20390864000 | 60500 | 60600 | 60600 | 60500 | 828 |
| 463 | 20240229 | 132700 | 20340689400 | 60600 | 60600 | 60700 | 60600 | 78 |
| 464 | 20240229 | 132600 | 20335960500 | 60600 | 60700 | 60800 | 60600 | 776 |
| 465 | 20240229 | 132500 | 20288845700 | 60700 | 60700 | 60800 | 60700 | 389 |
| 466 | 20240229 | 132400 | 20265223700 | 60700 | 60700 | 60700 | 60700 | 398 |
| 467 | 20240229 | 132300 | 20241065100 | 60700 | 60600 | 60800 | 60600 | 856 |
| 468 | 20240229 | 132200 | 20189111500 | 60600 | 60600 | 60700 | 60600 | 383 |
| 469 | 20240229 | 132100 | 20165888700 | 60600 | 60600 | 60600 | 60500 | 459 |
| 470 | 20240229 | 132000 | 20138074800 | 60600 | 60500 | 60600 | 60500 | 169 |
| 471 | 20240229 | 131900 | 20127845400 | 60500 | 60500 | 60500 | 60400 | 897 |
| 472 | 20240229 | 131800 | 20073587800 | 60500 | 60500 | 60500 | 60400 | 348 |
| 473 | 20240229 | 131700 | 20052535200 | 60400 | 60400 | 60400 | 60400 | 319 |
| 474 | 20240229 | 131600 | 20033267600 | 60300 | 60300 | 60400 | 60300 | 360 |
| 475 | 20240229 | 131500 | 20011558600 | 60200 | 60300 | 60400 | 60200 | 242 |
| 476 | 20240229 | 131400 | 19996957700 | 60300 | 60300 | 60400 | 60300 | 326 |
| 477 | 20240229 | 131300 | 19977289600 | 60400 | 60400 | 60400 | 60400 | 114 |
| 478 | 20240229 | 131200 | 19970404000 | 60400 | 60300 | 60400 | 60300 | 504 |
| 479 | 20240229 | 131100 | 19939981500 | 60300 | 60200 | 60300 | 60200 | 319 |
| 480 | 20240229 | 131000 | 19920761600 | 60200 | 60200 | 60200 | 60100 | 1176 |
| 481 | 20240229 | 130900 | 19849967900 | 60200 | 60200 | 60200 | 60100 | 314 |
| 482 | 20240229 | 130800 | 19831081800 | 60200 | 60100 | 60200 | 60000 | 406 |
| 483 | 20240229 | 130700 | 19806684100 | 60100 | 60100 | 60100 | 60000 | 1289 |
| 484 | 20240229 | 130600 | 19729215400 | 60000 | 60000 | 60100 | 59900 | 3094 |
| 485 | 20240229 | 130500 | 19543592400 | 60000 | 60000 | 60100 | 60000 | 4366 |
| 486 | 20240229 | 130400 | 19281623300 | 60100 | 60100 | 60100 | 60000 | 936 |
| 487 | 20240229 | 130300 | 19225445900 | 60100 | 60000 | 60100 | 60000 | 4136 |
| 488 | 20240229 | 130200 | 18977277600 | 60000 | 60100 | 60100 | 60000 | 9207 |
| 489 | 20240229 | 130100 | 18424806900 | 60100 | 60100 | 60100 | 60000 | 319 |
| 490 | 20240229 | 130000 | 18405657800 | 60000 | 60100 | 60100 | 60000 | 575 |
| 491 | 20240229 | 125900 | 18371102700 | 60100 | 60100 | 60100 | 60100 | 806 |
| 492 | 20240229 | 125800 | 18322662100 | 60100 | 60100 | 60200 | 60000 | 4000 |
| 493 | 20240229 | 125700 | 18082333900 | 60100 | 60200 | 60200 | 60000 | 1987 |
| 494 | 20240229 | 125600 | 17962956500 | 60200 | 60200 | 60200 | 60100 | 65 |
| 495 | 20240229 | 125500 | 17959044700 | 60200 | 60200 | 60200 | 60100 | 302 |
| 496 | 20240229 | 125400 | 17940882800 | 60200 | 60200 | 60200 | 60100 | 1397 |
| 497 | 20240229 | 125300 | 17856897800 | 60200 | 60300 | 60300 | 60100 | 285 |
| 498 | 20240229 | 125200 | 17839749500 | 60300 | 60400 | 60400 | 60000 | 8812 |
| 499 | 20240229 | 125100 | 17309662300 | 60300 | 60300 | 60300 | 60300 | 1034 |
| 500 | 20240229 | 125000 | 17247312100 | 60300 | 60300 | 60400 | 60300 | 682 |
| 501 | 20240229 | 124900 | 17206176900 | 60300 | 60300 | 60300 | 60200 | 247 |
| 502 | 20240229 | 124800 | 17191297200 | 60300 | 60300 | 60300 | 60300 | 847 |
| 503 | 20240229 | 124700 | 17140223100 | 60300 | 60300 | 60300 | 60200 | 1153 |
| 504 | 20240229 | 124600 | 17070704200 | 60300 | 60300 | 60400 | 60200 | 657 |
| 505 | 20240229 | 124500 | 17031091600 | 60400 | 60300 | 60400 | 60300 | 326 |
| 506 | 20240229 | 124400 | 17011428600 | 60300 | 60300 | 60400 | 60300 | 313 |
| 507 | 20240229 | 124300 | 16992542700 | 60300 | 60400 | 60400 | 60100 | 10090 |
| 508 | 20240229 | 124200 | 16385180200 | 60400 | 60400 | 60500 | 60200 | 5242 |
| 509 | 20240229 | 124100 | 16069061200 | 60400 | 60400 | 60500 | 60400 | 563 |
| 510 | 20240229 | 124000 | 16035049800 | 60400 | 60400 | 60500 | 60300 | 3469 |
| 511 | 20240229 | 123900 | 15825610200 | 60500 | 60400 | 60500 | 60400 | 2953 |
| 512 | 20240229 | 123800 | 15647248100 | 60400 | 60400 | 60500 | 60400 | 606 |
| 513 | 20240229 | 123700 | 15610636300 | 60400 | 60400 | 60500 | 60400 | 1319 |
| 514 | 20240229 | 123600 | 15530960200 | 60400 | 60600 | 60600 | 60400 | 2405 |
| 515 | 20240229 | 123500 | 15385452200 | 60600 | 60600 | 60700 | 60600 | 661 |
| 516 | 20240229 | 123400 | 15345388000 | 60500 | 60600 | 60600 | 60500 | 196 |
| 517 | 20240229 | 123300 | 15333513000 | 60600 | 60600 | 60600 | 60500 | 537 |
| 518 | 20240229 | 123200 | 15301018600 | 60600 | 60500 | 60700 | 60500 | 124 |
| 519 | 20240229 | 123100 | 15293509300 | 60600 | 60600 | 60600 | 60500 | 483 |
| 520 | 20240229 | 123000 | 15264239600 | 60600 | 60600 | 60600 | 60500 | 99 |
| 521 | 20240229 | 122900 | 15258242400 | 60600 | 60700 | 60700 | 60500 | 2124 |
| 522 | 20240229 | 122800 | 15129625700 | 60600 | 60700 | 60700 | 60600 | 125 |
| 523 | 20240229 | 122700 | 15122044900 | 60700 | 60700 | 60700 | 60600 | 245 |
| 524 | 20240229 | 122600 | 15107192000 | 60700 | 60800 | 60800 | 60700 | 1051 |
| 525 | 20240229 | 122500 | 15043390000 | 60800 | 60800 | 60800 | 60700 | 244 |
| 526 | 20240229 | 122400 | 15028566500 | 60800 | 60700 | 60800 | 60700 | 511 |
| 527 | 20240229 | 122300 | 14997538800 | 60800 | 60700 | 60800 | 60700 | 954 |
| 528 | 20240229 | 122200 | 14939567400 | 60700 | 60800 | 60800 | 60700 | 276 |
| 529 | 20240229 | 122100 | 14922795700 | 60800 | 60800 | 60800 | 60700 | 416 |
| 530 | 20240229 | 122000 | 14897520300 | 60800 | 60700 | 60900 | 60700 | 224 |
| 531 | 20240229 | 121900 | 14883902200 | 60800 | 60900 | 60900 | 60700 | 406 |
| 532 | 20240229 | 121800 | 14859238700 | 60900 | 60800 | 60900 | 60700 | 117 |
| 533 | 20240229 | 121700 | 14852121300 | 60800 | 60800 | 60800 | 60700 | 141 |
| 534 | 20240229 | 121600 | 14843549500 | 60800 | 60700 | 60800 | 60700 | 1021 |
| 535 | 20240229 | 121500 | 14781473800 | 60700 | 60700 | 60800 | 60700 | 107 |
| 536 | 20240229 | 121400 | 14774969700 | 60800 | 60800 | 60800 | 60800 | 254 |
| 537 | 20240229 | 121300 | 14759526500 | 60800 | 60900 | 60900 | 60700 | 976 |
| 538 | 20240229 | 121200 | 14700191100 | 60900 | 60900 | 60900 | 60800 | 101 |
| 539 | 20240229 | 121100 | 14694043200 | 60900 | 60800 | 60900 | 60800 | 32 |
| 540 | 20240229 | 121000 | 14692097100 | 60800 | 60800 | 60900 | 60800 | 406 |
| 541 | 20240229 | 120900 | 14667408000 | 60800 | 60800 | 60900 | 60800 | 124 |
| 542 | 20240229 | 120800 | 14659868700 | 60800 | 60800 | 60900 | 60800 | 103 |
| 543 | 20240229 | 120700 | 14653603800 | 60900 | 60800 | 60900 | 60800 | 160 |
| 544 | 20240229 | 120600 | 14643868600 | 60800 | 60800 | 60800 | 60700 | 354 |
| 545 | 20240229 | 120500 | 14622351300 | 60800 | 60800 | 60800 | 60700 | 557 |
| 546 | 20240229 | 120400 | 14588487000 | 60800 | 60700 | 60800 | 60700 | 386 |
| 547 | 20240229 | 120300 | 14565020300 | 60700 | 60600 | 60700 | 60600 | 298 |
| 548 | 20240229 | 120200 | 14546934500 | 60600 | 60700 | 60700 | 60600 | 202 |
| 549 | 20240229 | 120100 | 14534679600 | 60600 | 60600 | 60700 | 60600 | 743 |
| 550 | 20240229 | 120000 | 14489615100 | 60700 | 60600 | 60700 | 60600 | 196 |
| 551 | 20240229 | 115900 | 14477729500 | 60700 | 60600 | 60700 | 60600 | 172 |
| 552 | 20240229 | 115800 | 14467306100 | 60600 | 60600 | 60600 | 60500 | 1555 |
| 553 | 20240229 | 115700 | 14373173100 | 60600 | 60600 | 60700 | 60600 | 508 |
| 554 | 20240229 | 115600 | 14342385100 | 60600 | 60700 | 60700 | 60600 | 306 |
| 555 | 20240229 | 115500 | 14323841300 | 60600 | 60600 | 60700 | 60500 | 2048 |
| 556 | 20240229 | 115400 | 14199737600 | 60600 | 60500 | 60600 | 60500 | 106 |
| 557 | 20240229 | 115300 | 14193314800 | 60600 | 60600 | 60600 | 60500 | 214 |
| 558 | 20240229 | 115200 | 14180356900 | 60600 | 60500 | 60600 | 60500 | 509 |
| 559 | 20240229 | 115100 | 14149542000 | 60500 | 60500 | 60600 | 60500 | 486 |
| 560 | 20240229 | 115000 | 14120133400 | 60600 | 60600 | 60600 | 60500 | 599 |
| 561 | 20240229 | 114900 | 14083849100 | 60600 | 60500 | 60600 | 60500 | 851 |
| 562 | 20240229 | 114800 | 14032286800 | 60500 | 60500 | 60600 | 60500 | 464 |
| 563 | 20240229 | 114700 | 14004210800 | 60500 | 60500 | 60600 | 60500 | 826 |
| 564 | 20240229 | 114600 | 13954233700 | 60600 | 60600 | 60600 | 60500 | 361 |
| 565 | 20240229 | 114500 | 13932390100 | 60600 | 60600 | 60600 | 60500 | 316 |
| 566 | 20240229 | 114400 | 13913263600 | 60600 | 60500 | 60600 | 60400 | 1367 |
| 567 | 20240229 | 114300 | 13830555900 | 60500 | 60500 | 60500 | 60400 | 1370 |
| 568 | 20240229 | 114200 | 13747720200 | 60500 | 60600 | 60600 | 60500 | 2495 |
| 569 | 20240229 | 114100 | 13596767900 | 60600 | 60600 | 60600 | 60500 | 6805 |
| 570 | 20240229 | 114000 | 13185040200 | 60600 | 60600 | 60600 | 60500 | 525 |
| 571 | 20240229 | 113900 | 13153253700 | 60600 | 60600 | 60600 | 60500 | 1139 |
| 572 | 20240229 | 113800 | 13084316300 | 60600 | 60500 | 60600 | 60500 | 1503 |
| 573 | 20240229 | 113700 | 12993374900 | 60600 | 60600 | 60600 | 60500 | 2955 |
| 574 | 20240229 | 113600 | 12814588600 | 60600 | 60600 | 60600 | 60500 | 497 |
| 575 | 20240229 | 113500 | 12784491700 | 60500 | 60700 | 60700 | 60500 | 5252 |
| 576 | 20240229 | 113400 | 12466218300 | 60700 | 60700 | 60700 | 60600 | 61 |
| 577 | 20240229 | 113300 | 12462516600 | 60700 | 60700 | 60700 | 60600 | 465 |
| 578 | 20240229 | 113200 | 12434323600 | 60600 | 60600 | 60700 | 60600 | 178 |
| 579 | 20240229 | 113100 | 12423533000 | 60600 | 60600 | 60700 | 60600 | 971 |
| 580 | 20240229 | 113000 | 12364672900 | 60600 | 60800 | 60800 | 60600 | 3950 |
| 581 | 20240229 | 112900 | 12124937100 | 60800 | 60800 | 60800 | 60700 | 294 |
| 582 | 20240229 | 112800 | 12107066800 | 60800 | 60800 | 60800 | 60700 | 2288 |
| 583 | 20240229 | 112700 | 11968055200 | 60800 | 60800 | 60800 | 60700 | 1214 |
| 584 | 20240229 | 112600 | 11894330000 | 60800 | 60800 | 60800 | 60700 | 3899 |
| 585 | 20240229 | 112500 | 11657337200 | 60900 | 60900 | 60900 | 60800 | 463 |
| 586 | 20240229 | 112400 | 11629144600 | 60900 | 60900 | 61000 | 60800 | 1466 |
| 587 | 20240229 | 112300 | 11539869900 | 61000 | 61000 | 61000 | 60900 | 317 |
| 588 | 20240229 | 112200 | 11520564000 | 60900 | 61000 | 61000 | 60900 | 95 |
| 589 | 20240229 | 112100 | 11514769500 | 61000 | 60900 | 61000 | 60900 | 303 |
| 590 | 20240229 | 112000 | 11496313100 | 61000 | 61000 | 61100 | 60900 | 559 |
| 591 | 20240229 | 111900 | 11462214300 | 61100 | 61100 | 61100 | 61000 | 208 |
| 592 | 20240229 | 111800 | 11449515100 | 61100 | 60900 | 61100 | 60800 | 526 |
| 593 | 20240229 | 111700 | 11417442800 | 60900 | 61000 | 61100 | 60900 | 2116 |
| 594 | 20240229 | 111600 | 11288544300 | 61100 | 61100 | 61100 | 61000 | 1438 |
| 595 | 20240229 | 111500 | 11200794800 | 61100 | 61000 | 61100 | 61000 | 221 |
| 596 | 20240229 | 111400 | 11187305000 | 61100 | 61000 | 61100 | 60800 | 954 |
| 597 | 20240229 | 111300 | 11129188800 | 61100 | 60900 | 61100 | 60900 | 4927 |
| 598 | 20240229 | 111200 | 10828928500 | 60900 | 60900 | 60900 | 60900 | 409 |
| 599 | 20240229 | 111100 | 10804020400 | 60800 | 60900 | 61000 | 60800 | 1071 |
| 600 | 20240229 | 111000 | 10738801500 | 60900 | 60900 | 61000 | 60900 | 642 |
| 601 | 20240229 | 110900 | 10699656200 | 60900 | 61000 | 61000 | 60900 | 871 |
| 602 | 20240229 | 110800 | 10646560700 | 61000 | 61000 | 61000 | 61000 | 188 |
| 603 | 20240229 | 110700 | 10635092700 | 61000 | 60900 | 61100 | 60900 | 908 |
| 604 | 20240229 | 110600 | 10579712600 | 61000 | 61000 | 61000 | 60900 | 133 |
| 605 | 20240229 | 110500 | 10571603700 | 60900 | 60900 | 61000 | 60900 | 1425 |
| 606 | 20240229 | 110400 | 10484820900 | 60900 | 60900 | 61000 | 60900 | 1488 |
| 607 | 20240229 | 110300 | 10394196600 | 60900 | 60900 | 61000 | 60900 | 752 |
| 608 | 20240229 | 110200 | 10348399600 | 60900 | 61000 | 61000 | 60900 | 189 |
| 609 | 20240229 | 110100 | 10336883300 | 61000 | 60900 | 61000 | 60900 | 608 |
| 610 | 20240229 | 110000 | 10299822000 | 61000 | 61000 | 61000 | 60900 | 216 |
| 611 | 20240229 | 105900 | 10286665000 | 61000 | 61000 | 61000 | 61000 | 693 |
| 612 | 20240229 | 105800 | 10244392000 | 61000 | 61000 | 61000 | 60900 | 99 |
| 613 | 20240229 | 105700 | 10238355900 | 60900 | 61000 | 61000 | 60900 | 791 |
| 614 | 20240229 | 105600 | 10190133500 | 61000 | 61100 | 61100 | 61000 | 1812 |
| 615 | 20240229 | 105500 | 10079595300 | 61100 | 61200 | 61200 | 61100 | 303 |
| 616 | 20240229 | 105400 | 10061078200 | 61100 | 61200 | 61200 | 61100 | 250 |
| 617 | 20240229 | 105300 | 10045799200 | 61100 | 61200 | 61200 | 61100 | 358 |
| 618 | 20240229 | 105200 | 10023924800 | 61200 | 61000 | 61200 | 61000 | 1443 |
| 619 | 20240229 | 105100 | 9935793200 | 61000 | 61000 | 61000 | 60900 | 1898 |
| 620 | 20240229 | 105000 | 9820022900 | 60900 | 61000 | 61000 | 60900 | 428 |
| 621 | 20240229 | 104900 | 9793921400 | 61000 | 61000 | 61000 | 60900 | 319 |
| 622 | 20240229 | 104800 | 9774469500 | 60900 | 60900 | 61000 | 60900 | 1063 |
| 623 | 20240229 | 104700 | 9709682600 | 61000 | 61100 | 61100 | 61000 | 1419 |
| 624 | 20240229 | 104600 | 9623121600 | 61000 | 61000 | 61100 | 61000 | 352 |
| 625 | 20240229 | 104500 | 9601640500 | 61100 | 61000 | 61100 | 61000 | 1208 |
| 626 | 20240229 | 104400 | 9527940700 | 61000 | 61000 | 61000 | 61000 | 283 |
| 627 | 20240229 | 104300 | 9510677700 | 61000 | 61100 | 61100 | 61000 | 33 |
| 628 | 20240229 | 104200 | 9508662100 | 61100 | 61100 | 61100 | 61000 | 908 |
| 629 | 20240229 | 104100 | 9453247100 | 61100 | 61100 | 61200 | 61100 | 1056 |
| 630 | 20240229 | 104000 | 9388725400 | 61100 | 61100 | 61200 | 61100 | 244 |
| 631 | 20240229 | 103900 | 9373816400 | 61100 | 61100 | 61200 | 61100 | 392 |
| 632 | 20240229 | 103800 | 9349859400 | 61200 | 61100 | 61200 | 61100 | 294 |
| 633 | 20240229 | 103700 | 9331875400 | 61100 | 61200 | 61200 | 61100 | 192 |
| 634 | 20240229 | 103600 | 9320138400 | 61200 | 61100 | 61200 | 61100 | 1047 |
| 635 | 20240229 | 103500 | 9256165800 | 61100 | 61100 | 61100 | 61000 | 1391 |
| 636 | 20240229 | 103400 | 9171180700 | 61100 | 61000 | 61100 | 61000 | 720 |
| 637 | 20240229 | 103300 | 9127257500 | 61100 | 61100 | 61100 | 61000 | 434 |
| 638 | 20240229 | 103200 | 9100743600 | 61200 | 61200 | 61200 | 61100 | 198 |
| 639 | 20240229 | 103100 | 9088634200 | 61200 | 61300 | 61300 | 61200 | 711 |
| 640 | 20240229 | 103000 | 9045085800 | 61200 | 61300 | 61300 | 61200 | 79 |
| 641 | 20240229 | 102900 | 9040249600 | 61300 | 61100 | 61300 | 61100 | 1048 |
| 642 | 20240229 | 102800 | 8976058800 | 61100 | 61100 | 61100 | 61000 | 179 |
| 643 | 20240229 | 102700 | 8965123400 | 61100 | 61100 | 61200 | 61000 | 459 |
| 644 | 20240229 | 102600 | 8937085700 | 61100 | 61200 | 61200 | 61100 | 1017 |
| 645 | 20240229 | 102500 | 8874944900 | 61200 | 61100 | 61200 | 61100 | 622 |
| 646 | 20240229 | 102400 | 8836916700 | 61100 | 61000 | 61100 | 61000 | 456 |
| 647 | 20240229 | 102300 | 8809075900 | 61100 | 61000 | 61100 | 61000 | 326 |
| 648 | 20240229 | 102200 | 8789180400 | 61100 | 61100 | 61100 | 61000 | 142 |
| 649 | 20240229 | 102100 | 8780511700 | 61000 | 61100 | 61100 | 61000 | 151 |
| 650 | 20240229 | 102000 | 8771299300 | 61100 | 61100 | 61100 | 61000 | 382 |
| 651 | 20240229 | 101900 | 8747978300 | 61100 | 61200 | 61200 | 61100 | 460 |
| 652 | 20240229 | 101800 | 8719871900 | 61200 | 61100 | 61200 | 61100 | 639 |
| 653 | 20240229 | 101700 | 8680775000 | 61100 | 61100 | 61200 | 61100 | 651 |
| 654 | 20240229 | 101600 | 8640991600 | 61100 | 61200 | 61200 | 61100 | 256 |
| 655 | 20240229 | 101500 | 8625325900 | 61200 | 61100 | 61200 | 61100 | 329 |
| 656 | 20240229 | 101400 | 8605209200 | 61100 | 61200 | 61200 | 61100 | 595 |
| 657 | 20240229 | 101300 | 8568832400 | 61200 | 61200 | 61200 | 61200 | 130 |
| 658 | 20240229 | 101200 | 8560876400 | 61200 | 61200 | 61200 | 61100 | 316 |
| 659 | 20240229 | 101100 | 8541563500 | 61300 | 61300 | 61300 | 61200 | 601 |
| 660 | 20240229 | 101000 | 8504733200 | 61300 | 61300 | 61400 | 61200 | 550 |
| 661 | 20240229 | 100900 | 8471041800 | 61300 | 61300 | 61400 | 61200 | 666 |
| 662 | 20240229 | 100800 | 8430236600 | 61300 | 61400 | 61400 | 61300 | 462 |
| 663 | 20240229 | 100700 | 8401914600 | 61400 | 61500 | 61500 | 61300 | 440 |
| 664 | 20240229 | 100600 | 8374896000 | 61500 | 61400 | 61500 | 61300 | 1103 |
| 665 | 20240229 | 100500 | 8307181700 | 61400 | 61300 | 61500 | 61200 | 2394 |
| 666 | 20240229 | 100400 | 8160285700 | 61200 | 61200 | 61300 | 61100 | 564 |
| 667 | 20240229 | 100300 | 8125783100 | 61200 | 61300 | 61300 | 61200 | 615 |
| 668 | 20240229 | 100200 | 8088145000 | 61300 | 61000 | 61300 | 61000 | 1886 |
| 669 | 20240229 | 100100 | 7972927400 | 61000 | 61100 | 61100 | 60800 | 377 |
| 670 | 20240229 | 100000 | 7949950000 | 61000 | 60800 | 61000 | 60700 | 3599 |
| 671 | 20240229 | 095900 | 7730864500 | 60800 | 60700 | 60800 | 60700 | 1544 |
| 672 | 20240229 | 095800 | 7637113500 | 60800 | 60800 | 60800 | 60700 | 1060 |
| 673 | 20240229 | 095700 | 7572737800 | 60800 | 60800 | 60900 | 60800 | 1161 |
| 674 | 20240229 | 095600 | 7502134900 | 60900 | 60900 | 61000 | 60800 | 1056 |
| 675 | 20240229 | 095500 | 7437840400 | 60900 | 60900 | 61000 | 60900 | 1333 |
| 676 | 20240229 | 095400 | 7356660500 | 60900 | 60900 | 61000 | 60800 | 839 |
| 677 | 20240229 | 095300 | 7305586800 | 60900 | 60800 | 60900 | 60800 | 434 |
| 678 | 20240229 | 095200 | 7279197700 | 60800 | 60800 | 60900 | 60700 | 3736 |
| 679 | 20240229 | 095100 | 7052177100 | 60700 | 60800 | 60800 | 60700 | 873 |
| 680 | 20240229 | 095000 | 6999168100 | 60800 | 60700 | 60900 | 60700 | 1743 |
| 681 | 20240229 | 094900 | 6893255000 | 60700 | 60800 | 60800 | 60700 | 3364 |
| 682 | 20240229 | 094800 | 6689041500 | 60700 | 60800 | 60800 | 60700 | 1460 |
| 683 | 20240229 | 094700 | 6600363700 | 60800 | 60800 | 60900 | 60700 | 1855 |
| 684 | 20240229 | 094600 | 6487602900 | 60800 | 60900 | 60900 | 60800 | 1522 |
| 685 | 20240229 | 094500 | 6395039600 | 60900 | 60900 | 61000 | 60900 | 1509 |
| 686 | 20240229 | 094400 | 6303141300 | 60900 | 61000 | 61000 | 60900 | 1274 |
| 687 | 20240229 | 094300 | 6225479400 | 61000 | 60900 | 61000 | 60800 | 813 |
| 688 | 20240229 | 094200 | 6175947000 | 60900 | 61000 | 61000 | 60800 | 618 |
| 689 | 20240229 | 094100 | 6138301700 | 61000 | 60700 | 61200 | 60700 | 3892 |
| 690 | 20240229 | 094000 | 5901349300 | 60700 | 60800 | 60800 | 60700 | 1406 |
| 691 | 20240229 | 093900 | 5816000800 | 60700 | 60800 | 60800 | 60700 | 1340 |
| 692 | 20240229 | 093800 | 5734619600 | 60800 | 60700 | 60800 | 60700 | 1829 |
| 693 | 20240229 | 093700 | 5623561900 | 60800 | 60900 | 60900 | 60700 | 2060 |
| 694 | 20240229 | 093600 | 5498302100 | 60800 | 60900 | 60900 | 60800 | 710 |
| 695 | 20240229 | 093500 | 5455099100 | 60800 | 60900 | 60900 | 60800 | 1863 |
| 696 | 20240229 | 093400 | 5341772500 | 60900 | 60800 | 60900 | 60800 | 930 |
| 697 | 20240229 | 093300 | 5285175300 | 60800 | 61000 | 61000 | 60800 | 977 |
| 698 | 20240229 | 093200 | 5225703600 | 60900 | 60700 | 60900 | 60700 | 675 |
| 699 | 20240229 | 093100 | 5184640700 | 60700 | 60700 | 60700 | 60600 | 2997 |
| 700 | 20240229 | 093000 | 5002827200 | 60700 | 60700 | 60700 | 60600 | 1348 |
| 701 | 20240229 | 092900 | 4921111900 | 60700 | 60800 | 60800 | 60600 | 3198 |
| 702 | 20240229 | 092800 | 4726960400 | 60800 | 60800 | 60900 | 60700 | 2416 |
| 703 | 20240229 | 092700 | 4580134300 | 60800 | 60900 | 60900 | 60700 | 3569 |
| 704 | 20240229 | 092600 | 4363087500 | 61000 | 61200 | 61200 | 60900 | 3903 |
| 705 | 20240229 | 092500 | 4124814000 | 61100 | 61100 | 61200 | 61100 | 707 |
| 706 | 20240229 | 092400 | 4081585100 | 61100 | 61100 | 61200 | 61100 | 244 |
| 707 | 20240229 | 092300 | 4066670000 | 61200 | 61200 | 61300 | 61100 | 1110 |
| 708 | 20240229 | 092200 | 3998781600 | 61200 | 61200 | 61300 | 61200 | 735 |
| 709 | 20240229 | 092100 | 3953799200 | 61200 | 61400 | 61400 | 61100 | 1361 |
| 710 | 20240229 | 092000 | 3870435500 | 61300 | 61400 | 61400 | 61300 | 1430 |
| 711 | 20240229 | 091900 | 3782636500 | 61400 | 61200 | 61500 | 61100 | 2398 |
| 712 | 20240229 | 091800 | 3635690800 | 61200 | 61100 | 61200 | 61000 | 693 |
| 713 | 20240229 | 091700 | 3593344000 | 61100 | 61000 | 61200 | 61000 | 1281 |
| 714 | 20240229 | 091600 | 3515030000 | 61100 | 61200 | 61200 | 61000 | 922 |
| 715 | 20240229 | 091500 | 3458671000 | 61200 | 61300 | 61300 | 61200 | 1092 |
| 716 | 20240229 | 091400 | 3391789900 | 61300 | 61200 | 61400 | 61100 | 892 |
| 717 | 20240229 | 091300 | 3337162300 | 61200 | 61200 | 61300 | 61100 | 1718 |
| 718 | 20240229 | 091200 | 3232026100 | 61200 | 60800 | 61300 | 60700 | 5549 |
| 719 | 20240229 | 091100 | 2894100000 | 60800 | 60800 | 60900 | 60700 | 1900 |
| 720 | 20240229 | 091000 | 2778574100 | 60900 | 60700 | 61000 | 60700 | 1677 |
| 721 | 20240229 | 090900 | 2676539600 | 60700 | 60700 | 61000 | 60600 | 2963 |
| 722 | 20240229 | 090800 | 2496384600 | 60700 | 60700 | 60800 | 60600 | 2314 |
| 723 | 20240229 | 090700 | 2355963200 | 60700 | 60700 | 60900 | 60600 | 2848 |
| 724 | 20240229 | 090600 | 2183073200 | 60700 | 61100 | 61100 | 60600 | 5176 |
| 725 | 20240229 | 090500 | 1868381800 | 61100 | 61200 | 61300 | 61100 | 3056 |
| 726 | 20240229 | 090400 | 1681426300 | 61100 | 61100 | 61300 | 60900 | 3130 |
| 727 | 20240229 | 090300 | 1490337300 | 60800 | 60600 | 61200 | 60500 | 5840 |
| 728 | 20240229 | 090200 | 1135044000 | 60600 | 61100 | 61200 | 60500 | 6553 |
| 729 | 20240229 | 090100 | 735732100 | 61200 | 61400 | 61600 | 61100 | 4727 |
| 730 | 20240229 | 090000 | 446153400 | 61300 | 61600 | 61600 | 61300 | 7162 |