39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 3 | 20240306 | 210800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240306 | 210700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240306 | 210600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240306 | 210500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240306 | 210400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240306 | 210300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240306 | 210200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240306 | 210100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240306 | 210000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240306 | 205900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240306 | 205800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240306 | 205700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240306 | 205600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240306 | 205500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240306 | 205400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240306 | 205300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240306 | 205200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240306 | 205100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240306 | 205000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240306 | 204900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240306 | 204800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240306 | 204700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240306 | 204600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240306 | 204500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240306 | 204400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240306 | 204300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240306 | 204200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240306 | 204100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240306 | 204000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240306 | 203900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 33 | 20240306 | 203800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240306 | 203700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240306 | 203600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240306 | 203500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240306 | 203400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240306 | 203300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240306 | 203200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240306 | 203100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240306 | 203000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240306 | 202900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240306 | 202800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240306 | 202700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240306 | 202600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240306 | 202500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240306 | 202400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240306 | 202300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240306 | 202200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240306 | 202100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240306 | 202000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240306 | 201900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240306 | 201800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240306 | 201700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240306 | 201600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240306 | 201500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240306 | 201400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240306 | 201300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240306 | 201200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240306 | 201100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240306 | 201000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240306 | 200900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 63 | 20240306 | 200800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240306 | 200700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240306 | 200600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240306 | 200500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240306 | 200400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240306 | 200300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240306 | 200200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240306 | 200100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240306 | 200000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240306 | 195900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240306 | 195800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240306 | 195700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240306 | 195600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240306 | 195500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240306 | 195400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240306 | 195300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240306 | 195200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240306 | 195100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240306 | 195000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240306 | 194900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240306 | 194800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240306 | 194700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240306 | 194600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240306 | 194500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240306 | 194400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240306 | 194300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240306 | 194200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240306 | 194100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240306 | 194000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240306 | 193900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 93 | 20240306 | 193800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240306 | 193700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240306 | 193600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240306 | 193500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240306 | 193400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240306 | 193300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240306 | 193200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240306 | 193100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240306 | 193000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240306 | 192900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240306 | 192800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240306 | 192700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240306 | 192600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240306 | 192500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240306 | 192400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240306 | 192300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240306 | 192200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240306 | 192100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240306 | 192000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240306 | 191900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240306 | 191800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240306 | 191700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240306 | 191600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240306 | 191500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240306 | 191400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240306 | 191300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240306 | 191200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240306 | 191100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240306 | 191000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240306 | 190900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 123 | 20240306 | 190800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240306 | 190700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240306 | 190600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240306 | 190500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240306 | 190400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240306 | 190300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240306 | 190200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240306 | 190100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240306 | 190000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240306 | 185900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240306 | 185800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240306 | 185700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240306 | 185600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240306 | 185500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240306 | 185400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240306 | 185300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240306 | 185200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240306 | 185100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240306 | 185000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240306 | 184900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240306 | 184800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240306 | 184700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240306 | 184600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240306 | 184500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240306 | 184400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240306 | 184300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240306 | 184200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240306 | 184100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240306 | 184000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240306 | 183900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 153 | 20240306 | 183800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240306 | 183700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240306 | 183600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240306 | 183500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240306 | 183400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240306 | 183300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240306 | 183200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240306 | 183100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240306 | 183000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240306 | 182900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240306 | 182800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240306 | 182700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240306 | 182600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240306 | 182500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240306 | 182400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240306 | 182300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240306 | 182200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240306 | 182100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240306 | 182000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240306 | 181900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240306 | 181800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240306 | 181700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240306 | 181600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240306 | 181500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240306 | 181400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240306 | 181300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240306 | 181200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240306 | 181100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240306 | 181000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240306 | 180900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 183 | 20240306 | 180800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240306 | 180700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240306 | 180600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240306 | 180500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240306 | 180400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240306 | 180300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240306 | 180200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240306 | 180100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240306 | 180000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240306 | 175900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240306 | 175800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240306 | 175700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240306 | 175600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240306 | 175500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240306 | 175400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240306 | 175300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240306 | 175200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240306 | 175100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240306 | 175000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240306 | 174900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240306 | 174800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240306 | 174700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240306 | 174600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240306 | 174500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240306 | 174400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240306 | 174300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240306 | 174200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240306 | 174100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240306 | 174000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240306 | 173900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 213 | 20240306 | 173800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240306 | 173700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240306 | 173600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240306 | 173500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240306 | 173400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240306 | 173300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240306 | 173200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240306 | 173100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240306 | 173000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240306 | 172900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240306 | 172800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240306 | 172700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240306 | 172600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240306 | 172500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240306 | 172400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240306 | 172300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240306 | 172200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240306 | 172100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240306 | 172000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240306 | 171900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240306 | 171800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240306 | 171700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240306 | 171600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240306 | 171500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240306 | 171400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240306 | 171300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240306 | 171200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240306 | 171100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240306 | 171000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240306 | 170900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 243 | 20240306 | 170800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240306 | 170700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240306 | 170600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240306 | 170500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240306 | 170400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240306 | 170300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240306 | 170200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240306 | 170100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240306 | 170000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240306 | 165900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240306 | 165800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240306 | 165700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240306 | 165600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20240306 | 165500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20240306 | 165400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20240306 | 165300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20240306 | 165200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20240306 | 165100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20240306 | 165000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20240306 | 164900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20240306 | 164800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20240306 | 164700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20240306 | 164600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20240306 | 164500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20240306 | 164400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20240306 | 164300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20240306 | 164200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20240306 | 164100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20240306 | 164000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240306 | 163900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 273 | 20240306 | 163800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240306 | 163700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240306 | 163600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240306 | 163500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240306 | 163400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240306 | 163300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240306 | 163200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20240306 | 163100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20240306 | 163000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20240306 | 162900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20240306 | 162800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20240306 | 162700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20240306 | 162600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20240306 | 162500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20240306 | 162400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20240306 | 162300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20240306 | 162200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20240306 | 162100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20240306 | 162000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20240306 | 161900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20240306 | 161800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 294 | 20240306 | 161700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 295 | 20240306 | 161600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20240306 | 161500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20240306 | 161400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 298 | 20240306 | 161300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 299 | 20240306 | 161200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 300 | 20240306 | 161100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 301 | 20240306 | 161000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 302 | 20240306 | 160900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 303 | 20240306 | 160800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 304 | 20240306 | 160700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 305 | 20240306 | 160600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 306 | 20240306 | 160500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 307 | 20240306 | 160400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 308 | 20240306 | 160300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 309 | 20240306 | 160200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 310 | 20240306 | 160100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 311 | 20240306 | 160000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 312 | 20240306 | 155900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 313 | 20240306 | 155800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 314 | 20240306 | 155700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 315 | 20240306 | 155600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 316 | 20240306 | 155500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 317 | 20240306 | 155400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 318 | 20240306 | 155300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 319 | 20240306 | 155200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 320 | 20240306 | 155100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 321 | 20240306 | 155000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 322 | 20240306 | 154900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 323 | 20240306 | 154800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 324 | 20240306 | 154700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 325 | 20240306 | 154600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 326 | 20240306 | 154500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 327 | 20240306 | 154400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 328 | 20240306 | 154300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 329 | 20240306 | 154200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 330 | 20240306 | 154100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 331 | 20240306 | 154000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 332 | 20240306 | 153900 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 333 | 20240306 | 153800 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 334 | 20240306 | 153700 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 335 | 20240306 | 153600 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 336 | 20240306 | 153500 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 337 | 20240306 | 153400 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 338 | 20240306 | 153300 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 339 | 20240306 | 153200 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 340 | 20240306 | 153100 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 341 | 20240306 | 153000 | 23375213000 | 59900 | 59900 | 59900 | 59900 | 3401 |
| 342 | 20240306 | 152900 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 343 | 20240306 | 152800 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 344 | 20240306 | 152700 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 345 | 20240306 | 152600 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 346 | 20240306 | 152500 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 347 | 20240306 | 152400 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 348 | 20240306 | 152300 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 349 | 20240306 | 152200 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 350 | 20240306 | 152100 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 351 | 20240306 | 152000 | 23171493100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 352 | 20240306 | 151900 | 23171493100 | 59900 | 59900 | 59900 | 59700 | 1777 |
| 353 | 20240306 | 151800 | 23065187000 | 59800 | 59800 | 59900 | 59800 | 278 |
| 354 | 20240306 | 151700 | 23048562500 | 59800 | 59800 | 59800 | 59700 | 2137 |
| 355 | 20240306 | 151600 | 22920876800 | 59800 | 59800 | 59800 | 59700 | 890 |
| 356 | 20240306 | 151500 | 22867730800 | 59700 | 59800 | 59800 | 59700 | 782 |
| 357 | 20240306 | 151400 | 22820973800 | 59800 | 59800 | 59900 | 59700 | 362 |
| 358 | 20240306 | 151300 | 22799327500 | 59800 | 59700 | 59800 | 59700 | 211 |
| 359 | 20240306 | 151200 | 22786713000 | 59700 | 59800 | 59900 | 59700 | 1471 |
| 360 | 20240306 | 151100 | 22698864900 | 59800 | 59900 | 59900 | 59800 | 1487 |
| 361 | 20240306 | 151000 | 22609939800 | 59900 | 59900 | 59900 | 59800 | 294 |
| 362 | 20240306 | 150900 | 22592336200 | 59900 | 59700 | 59900 | 59700 | 3591 |
| 363 | 20240306 | 150800 | 22377795800 | 59800 | 59800 | 59900 | 59800 | 372 |
| 364 | 20240306 | 150700 | 22355547800 | 59900 | 59800 | 59900 | 59700 | 1416 |
| 365 | 20240306 | 150600 | 22270851300 | 59800 | 59800 | 59800 | 59700 | 90 |
| 366 | 20240306 | 150500 | 22265469900 | 59800 | 59700 | 59800 | 59600 | 1942 |
| 367 | 20240306 | 150400 | 22149419800 | 59600 | 59600 | 59600 | 59600 | 144 |
| 368 | 20240306 | 150300 | 22140837400 | 59600 | 59800 | 59800 | 59600 | 463 |
| 369 | 20240306 | 150200 | 22113195900 | 59800 | 59600 | 59800 | 59600 | 472 |
| 370 | 20240306 | 150100 | 22085013900 | 59700 | 59600 | 59800 | 59600 | 430 |
| 371 | 20240306 | 150000 | 22059346000 | 59700 | 59700 | 59700 | 59600 | 149 |
| 372 | 20240306 | 145900 | 22050461400 | 59700 | 59700 | 59700 | 59600 | 1828 |
| 373 | 20240306 | 145800 | 21941424300 | 59600 | 59600 | 59700 | 59600 | 195 |
| 374 | 20240306 | 145700 | 21929797300 | 59600 | 59600 | 59700 | 59600 | 176 |
| 375 | 20240306 | 145600 | 21919307500 | 59700 | 59600 | 59700 | 59600 | 87 |
| 376 | 20240306 | 145500 | 21914121900 | 59600 | 59600 | 59600 | 59600 | 250 |
| 377 | 20240306 | 145400 | 21899221900 | 59600 | 59600 | 59600 | 59500 | 979 |
| 378 | 20240306 | 145300 | 21840876000 | 59500 | 59600 | 59600 | 59500 | 483 |
| 379 | 20240306 | 145200 | 21812102500 | 59600 | 59700 | 59700 | 59500 | 1351 |
| 380 | 20240306 | 145100 | 21731587200 | 59600 | 59700 | 59700 | 59600 | 680 |
| 381 | 20240306 | 145000 | 21691050400 | 59700 | 59700 | 59700 | 59600 | 1208 |
| 382 | 20240306 | 144900 | 21619032800 | 59700 | 59700 | 59700 | 59600 | 213 |
| 383 | 20240306 | 144800 | 21606318400 | 59700 | 59700 | 59700 | 59700 | 166 |
| 384 | 20240306 | 144700 | 21596408200 | 59700 | 59700 | 59700 | 59600 | 149 |
| 385 | 20240306 | 144600 | 21587514400 | 59600 | 59600 | 59700 | 59600 | 384 |
| 386 | 20240306 | 144500 | 21564615000 | 59600 | 59700 | 59700 | 59600 | 284 |
| 387 | 20240306 | 144400 | 21547675600 | 59700 | 59700 | 59800 | 59600 | 313 |
| 388 | 20240306 | 144300 | 21528994000 | 59700 | 59600 | 59700 | 59600 | 186 |
| 389 | 20240306 | 144200 | 21517890000 | 59600 | 59700 | 59800 | 59600 | 487 |
| 390 | 20240306 | 144100 | 21488802900 | 59600 | 59700 | 59700 | 59600 | 42 |
| 391 | 20240306 | 144000 | 21486296300 | 59700 | 59700 | 59700 | 59700 | 112 |
| 392 | 20240306 | 143900 | 21479609900 | 59800 | 59700 | 59800 | 59600 | 742 |
| 393 | 20240306 | 143800 | 21435350800 | 59700 | 59600 | 59700 | 59600 | 755 |
| 394 | 20240306 | 143700 | 21390311900 | 59700 | 59700 | 59700 | 59600 | 195 |
| 395 | 20240306 | 143600 | 21378672200 | 59700 | 59700 | 59700 | 59700 | 281 |
| 396 | 20240306 | 143500 | 21361896500 | 59600 | 59700 | 59800 | 59600 | 229 |
| 397 | 20240306 | 143400 | 21348225400 | 59700 | 59700 | 59800 | 59700 | 113 |
| 398 | 20240306 | 143300 | 21341474300 | 59700 | 59700 | 59700 | 59600 | 550 |
| 399 | 20240306 | 143200 | 21308657000 | 59700 | 59600 | 59700 | 59600 | 438 |
| 400 | 20240306 | 143100 | 21282521500 | 59600 | 59600 | 59700 | 59600 | 306 |
| 401 | 20240306 | 143000 | 21264278300 | 59600 | 59700 | 59700 | 59600 | 763 |
| 402 | 20240306 | 142900 | 21218758200 | 59700 | 59600 | 59700 | 59600 | 99 |
| 403 | 20240306 | 142800 | 21212856400 | 59600 | 59800 | 59800 | 59600 | 2763 |
| 404 | 20240306 | 142700 | 21048061000 | 59800 | 59800 | 59800 | 59800 | 94 |
| 405 | 20240306 | 142600 | 21042439800 | 59700 | 59700 | 59800 | 59700 | 461 |
| 406 | 20240306 | 142500 | 21014902000 | 59700 | 59700 | 59700 | 59700 | 440 |
| 407 | 20240306 | 142400 | 20988634000 | 59700 | 59700 | 59700 | 59700 | 418 |
| 408 | 20240306 | 142300 | 20963679400 | 59700 | 59700 | 59700 | 59700 | 116 |
| 409 | 20240306 | 142200 | 20956754200 | 59700 | 59700 | 59700 | 59600 | 224 |
| 410 | 20240306 | 142100 | 20943391000 | 59700 | 59700 | 59700 | 59700 | 370 |
| 411 | 20240306 | 142000 | 20921302000 | 59700 | 59800 | 59800 | 59700 | 872 |
| 412 | 20240306 | 141900 | 20869242300 | 59800 | 59800 | 59800 | 59700 | 137 |
| 413 | 20240306 | 141800 | 20861053700 | 59800 | 59800 | 59800 | 59700 | 134 |
| 414 | 20240306 | 141700 | 20853043200 | 59700 | 59800 | 59800 | 59700 | 21 |
| 415 | 20240306 | 141600 | 20851788000 | 59800 | 59800 | 59900 | 59700 | 176 |
| 416 | 20240306 | 141500 | 20841263600 | 59800 | 59800 | 59800 | 59700 | 232 |
| 417 | 20240306 | 141400 | 20827390300 | 59800 | 59900 | 59900 | 59800 | 139 |
| 418 | 20240306 | 141300 | 20819068800 | 59900 | 59800 | 59900 | 59800 | 358 |
| 419 | 20240306 | 141200 | 20797655300 | 59800 | 59700 | 59800 | 59700 | 269 |
| 420 | 20240306 | 141100 | 20781590900 | 59700 | 59800 | 59800 | 59700 | 41 |
| 421 | 20240306 | 141000 | 20779139600 | 59800 | 59700 | 59800 | 59700 | 180 |
| 422 | 20240306 | 140900 | 20768380000 | 59800 | 59800 | 59800 | 59700 | 61 |
| 423 | 20240306 | 140800 | 20764732500 | 59800 | 59800 | 59800 | 59700 | 100 |
| 424 | 20240306 | 140700 | 20758760600 | 59800 | 59800 | 59800 | 59700 | 167 |
| 425 | 20240306 | 140600 | 20748788900 | 59800 | 59600 | 59800 | 59600 | 923 |
| 426 | 20240306 | 140500 | 20693636000 | 59700 | 59700 | 59700 | 59600 | 325 |
| 427 | 20240306 | 140400 | 20674263400 | 59700 | 59600 | 59700 | 59600 | 100 |
| 428 | 20240306 | 140300 | 20668296400 | 59600 | 59700 | 59700 | 59600 | 46 |
| 429 | 20240306 | 140200 | 20665553400 | 59700 | 59700 | 59700 | 59600 | 501 |
| 430 | 20240306 | 140100 | 20635693600 | 59700 | 59600 | 59700 | 59600 | 31 |
| 431 | 20240306 | 140000 | 20633845900 | 59700 | 59600 | 59700 | 59600 | 101 |
| 432 | 20240306 | 135900 | 20627826200 | 59700 | 59600 | 59700 | 59600 | 259 |
| 433 | 20240306 | 135800 | 20612388400 | 59600 | 59700 | 59800 | 59500 | 107 |
| 434 | 20240306 | 135700 | 20606005800 | 59600 | 59700 | 59700 | 59600 | 299 |
| 435 | 20240306 | 135600 | 20588184400 | 59700 | 59700 | 59700 | 59600 | 262 |
| 436 | 20240306 | 135500 | 20572552900 | 59800 | 59900 | 59900 | 59600 | 4165 |
| 437 | 20240306 | 135400 | 20324180900 | 59900 | 59900 | 59900 | 59800 | 169 |
| 438 | 20240306 | 135300 | 20314070200 | 59800 | 59800 | 59800 | 59700 | 140 |
| 439 | 20240306 | 135200 | 20305698700 | 59800 | 59700 | 59800 | 59600 | 154 |
| 440 | 20240306 | 135100 | 20296504600 | 59600 | 59700 | 59700 | 59600 | 220 |
| 441 | 20240306 | 135000 | 20283375000 | 59700 | 59700 | 59700 | 59600 | 146 |
| 442 | 20240306 | 134900 | 20274669900 | 59700 | 59600 | 59700 | 59600 | 71 |
| 443 | 20240306 | 134800 | 20270434200 | 59600 | 59600 | 59700 | 59600 | 190 |
| 444 | 20240306 | 134700 | 20259102800 | 59700 | 59700 | 59700 | 59600 | 62 |
| 445 | 20240306 | 134600 | 20255401900 | 59600 | 59600 | 59700 | 59600 | 168 |
| 446 | 20240306 | 134500 | 20245381500 | 59600 | 59700 | 59700 | 59600 | 3 |
| 447 | 20240306 | 134400 | 20245202500 | 59700 | 59600 | 59700 | 59500 | 688 |
| 448 | 20240306 | 134300 | 20204181700 | 59600 | 59600 | 59600 | 59500 | 824 |
| 449 | 20240306 | 134200 | 20155071500 | 59600 | 59700 | 59700 | 59600 | 100 |
| 450 | 20240306 | 134100 | 20149110900 | 59700 | 59600 | 59700 | 59600 | 165 |
| 451 | 20240306 | 134000 | 20139275900 | 59600 | 59700 | 59700 | 59600 | 675 |
| 452 | 20240306 | 133900 | 20099008800 | 59700 | 59700 | 59700 | 59600 | 251 |
| 453 | 20240306 | 133800 | 20084028100 | 59600 | 59700 | 59700 | 59600 | 143 |
| 454 | 20240306 | 133700 | 20075497100 | 59600 | 59700 | 59700 | 59600 | 259 |
| 455 | 20240306 | 133600 | 20060052500 | 59700 | 59700 | 59700 | 59700 | 177 |
| 456 | 20240306 | 133500 | 20049485600 | 59700 | 59600 | 59700 | 59600 | 511 |
| 457 | 20240306 | 133400 | 20019029900 | 59600 | 59600 | 59600 | 59600 | 183 |
| 458 | 20240306 | 133300 | 20008123100 | 59500 | 59600 | 59700 | 59500 | 1114 |
| 459 | 20240306 | 133200 | 19941767400 | 59600 | 59700 | 59700 | 59600 | 3471 |
| 460 | 20240306 | 133100 | 19734894800 | 59700 | 59600 | 59700 | 59600 | 702 |
| 461 | 20240306 | 133000 | 19693047100 | 59600 | 59600 | 59700 | 59600 | 294 |
| 462 | 20240306 | 132900 | 19675522900 | 59600 | 59700 | 59800 | 59600 | 1059 |
| 463 | 20240306 | 132800 | 19612378600 | 59700 | 59700 | 59800 | 59700 | 98 |
| 464 | 20240306 | 132700 | 19606526300 | 59700 | 59700 | 59700 | 59600 | 255 |
| 465 | 20240306 | 132600 | 19591303700 | 59700 | 59700 | 59700 | 59600 | 386 |
| 466 | 20240306 | 132500 | 19568272800 | 59700 | 59700 | 59700 | 59600 | 480 |
| 467 | 20240306 | 132400 | 19539621700 | 59600 | 59700 | 59800 | 59600 | 596 |
| 468 | 20240306 | 132300 | 19504060400 | 59700 | 59700 | 59700 | 59600 | 520 |
| 469 | 20240306 | 132200 | 19473017500 | 59600 | 59700 | 59700 | 59600 | 641 |
| 470 | 20240306 | 132100 | 19434807800 | 59600 | 59700 | 59700 | 59600 | 390 |
| 471 | 20240306 | 132000 | 19411539100 | 59700 | 59700 | 59800 | 59700 | 3733 |
| 472 | 20240306 | 131900 | 19188677300 | 59800 | 59900 | 59900 | 59700 | 3833 |
| 473 | 20240306 | 131800 | 18959463700 | 59900 | 59900 | 59900 | 59800 | 215 |
| 474 | 20240306 | 131700 | 18946594600 | 59900 | 59800 | 59900 | 59800 | 591 |
| 475 | 20240306 | 131600 | 18911195400 | 59800 | 59800 | 59900 | 59800 | 180 |
| 476 | 20240306 | 131500 | 18900420400 | 59800 | 59800 | 59900 | 59800 | 113 |
| 477 | 20240306 | 131400 | 18893655300 | 59800 | 59800 | 59900 | 59800 | 143 |
| 478 | 20240306 | 131300 | 18885099800 | 59800 | 59900 | 59900 | 59800 | 650 |
| 479 | 20240306 | 131200 | 18846210300 | 59900 | 59900 | 59900 | 59800 | 463 |
| 480 | 20240306 | 131100 | 18818520900 | 59900 | 59900 | 60000 | 59800 | 169 |
| 481 | 20240306 | 131000 | 18808398600 | 59900 | 59900 | 59900 | 59800 | 1302 |
| 482 | 20240306 | 130900 | 18730410600 | 59900 | 60000 | 60000 | 59900 | 20 |
| 483 | 20240306 | 130800 | 18729211700 | 60000 | 60000 | 60000 | 59900 | 501 |
| 484 | 20240306 | 130700 | 18699200800 | 60000 | 60000 | 60000 | 60000 | 644 |
| 485 | 20240306 | 130600 | 18660560800 | 60000 | 60000 | 60000 | 60000 | 32 |
| 486 | 20240306 | 130500 | 18658640800 | 59900 | 59900 | 60000 | 59900 | 49 |
| 487 | 20240306 | 130400 | 18655701400 | 60000 | 59900 | 60000 | 59900 | 68 |
| 488 | 20240306 | 130300 | 18651622100 | 60000 | 60000 | 60000 | 60000 | 605 |
| 489 | 20240306 | 130200 | 18615322100 | 60100 | 60000 | 60100 | 60000 | 76 |
| 490 | 20240306 | 130100 | 18610762000 | 60000 | 60000 | 60100 | 60000 | 734 |
| 491 | 20240306 | 130000 | 18566721200 | 59900 | 60000 | 60000 | 59900 | 72 |
| 492 | 20240306 | 125900 | 18562406900 | 60000 | 59900 | 60000 | 59900 | 149 |
| 493 | 20240306 | 125800 | 18553481300 | 59900 | 59900 | 59900 | 59800 | 757 |
| 494 | 20240306 | 125700 | 18508160800 | 59900 | 59900 | 59900 | 59800 | 24 |
| 495 | 20240306 | 125600 | 18506723300 | 59900 | 59900 | 60000 | 59900 | 335 |
| 496 | 20240306 | 125500 | 18486656500 | 60000 | 59900 | 60000 | 59900 | 185 |
| 497 | 20240306 | 125400 | 18475573900 | 59900 | 60000 | 60000 | 59900 | 1496 |
| 498 | 20240306 | 125300 | 18385941600 | 60000 | 60000 | 60000 | 59900 | 797 |
| 499 | 20240306 | 125200 | 18338196500 | 60000 | 60000 | 60000 | 59900 | 143 |
| 500 | 20240306 | 125100 | 18329616800 | 60000 | 60000 | 60000 | 59900 | 121 |
| 501 | 20240306 | 125000 | 18322362100 | 59900 | 60000 | 60000 | 59900 | 66 |
| 502 | 20240306 | 124900 | 18318402900 | 60000 | 60000 | 60000 | 59900 | 553 |
| 503 | 20240306 | 124800 | 18285223200 | 60000 | 60000 | 60000 | 59900 | 57 |
| 504 | 20240306 | 124700 | 18281803300 | 60000 | 59900 | 60000 | 59900 | 59 |
| 505 | 20240306 | 124600 | 18278268100 | 60000 | 59900 | 60000 | 59900 | 77 |
| 506 | 20240306 | 124500 | 18273649000 | 60000 | 59900 | 60000 | 59900 | 66 |
| 507 | 20240306 | 124400 | 18269690100 | 60000 | 60000 | 60000 | 60000 | 49 |
| 508 | 20240306 | 124300 | 18266750100 | 60000 | 59900 | 60000 | 59900 | 511 |
| 509 | 20240306 | 124200 | 18236131000 | 59900 | 60000 | 60000 | 59900 | 626 |
| 510 | 20240306 | 124100 | 18198588700 | 60000 | 60100 | 60100 | 60000 | 7 |
| 511 | 20240306 | 124000 | 18198168100 | 60000 | 60100 | 60100 | 60000 | 128 |
| 512 | 20240306 | 123900 | 18190487600 | 60000 | 60000 | 60000 | 59900 | 643 |
| 513 | 20240306 | 123800 | 18151908700 | 60000 | 60000 | 60000 | 59900 | 251 |
| 514 | 20240306 | 123700 | 18136848800 | 60000 | 60000 | 60000 | 59900 | 466 |
| 515 | 20240306 | 123600 | 18108924900 | 59900 | 60000 | 60000 | 59900 | 150 |
| 516 | 20240306 | 123500 | 18099937300 | 60000 | 60000 | 60000 | 60000 | 210 |
| 517 | 20240306 | 123400 | 18087337300 | 60000 | 60000 | 60000 | 59900 | 174 |
| 518 | 20240306 | 123300 | 18076897500 | 60000 | 60000 | 60000 | 60000 | 147 |
| 519 | 20240306 | 123200 | 18068077500 | 60000 | 60100 | 60100 | 60000 | 241 |
| 520 | 20240306 | 123100 | 18053617300 | 60000 | 60100 | 60100 | 60000 | 31 |
| 521 | 20240306 | 123000 | 18051754300 | 60100 | 60100 | 60100 | 59900 | 165 |
| 522 | 20240306 | 122900 | 18041854000 | 60100 | 60000 | 60100 | 59900 | 194 |
| 523 | 20240306 | 122800 | 18030213900 | 60000 | 60000 | 60100 | 60000 | 259 |
| 524 | 20240306 | 122700 | 18014663800 | 60000 | 59900 | 60000 | 59900 | 492 |
| 525 | 20240306 | 122600 | 17985186200 | 59900 | 59900 | 59900 | 59800 | 152 |
| 526 | 20240306 | 122500 | 17976087300 | 59800 | 59800 | 59900 | 59800 | 295 |
| 527 | 20240306 | 122400 | 17958430900 | 59800 | 60000 | 60000 | 59800 | 1178 |
| 528 | 20240306 | 122300 | 17887845100 | 60000 | 60000 | 60000 | 60000 | 133 |
| 529 | 20240306 | 122200 | 17879865100 | 60000 | 60000 | 60000 | 59900 | 2015 |
| 530 | 20240306 | 122100 | 17759159700 | 60000 | 60000 | 60100 | 60000 | 239 |
| 531 | 20240306 | 122000 | 17744819500 | 60000 | 60000 | 60100 | 60000 | 501 |
| 532 | 20240306 | 121900 | 17714759300 | 60100 | 60000 | 60100 | 60000 | 178 |
| 533 | 20240306 | 121800 | 17704078900 | 60000 | 60000 | 60100 | 60000 | 181 |
| 534 | 20240306 | 121700 | 17693210600 | 60100 | 60100 | 60100 | 59900 | 596 |
| 535 | 20240306 | 121600 | 17657453100 | 60000 | 60100 | 60100 | 60000 | 421 |
| 536 | 20240306 | 121500 | 17632190500 | 60100 | 59900 | 60100 | 59900 | 553 |
| 537 | 20240306 | 121400 | 17599002600 | 59900 | 60000 | 60000 | 59900 | 888 |
| 538 | 20240306 | 121300 | 17545754000 | 60000 | 60100 | 60100 | 60000 | 1844 |
| 539 | 20240306 | 121200 | 17435112600 | 60000 | 60100 | 60100 | 60000 | 136 |
| 540 | 20240306 | 121100 | 17426950200 | 60100 | 60200 | 60200 | 60000 | 229 |
| 541 | 20240306 | 121000 | 17413180900 | 60200 | 60100 | 60200 | 60100 | 140 |
| 542 | 20240306 | 120900 | 17404766800 | 60100 | 60100 | 60100 | 60000 | 389 |
| 543 | 20240306 | 120800 | 17381395700 | 60100 | 60200 | 60200 | 60000 | 231 |
| 544 | 20240306 | 120700 | 17367511400 | 60200 | 60000 | 60200 | 60000 | 353 |
| 545 | 20240306 | 120600 | 17346264600 | 60200 | 60000 | 60200 | 60000 | 937 |
| 546 | 20240306 | 120500 | 17289953400 | 60000 | 60000 | 60100 | 60000 | 64 |
| 547 | 20240306 | 120400 | 17286112200 | 60100 | 60100 | 60100 | 60100 | 179 |
| 548 | 20240306 | 120300 | 17275354300 | 60100 | 60100 | 60200 | 60100 | 357 |
| 549 | 20240306 | 120200 | 17253898400 | 60000 | 60000 | 60100 | 60000 | 223 |
| 550 | 20240306 | 120100 | 17240517500 | 60000 | 60100 | 60100 | 60000 | 152 |
| 551 | 20240306 | 120000 | 17231386400 | 60100 | 60000 | 60100 | 60000 | 219 |
| 552 | 20240306 | 115900 | 17218235600 | 60000 | 60100 | 60100 | 60000 | 174 |
| 553 | 20240306 | 115800 | 17207788300 | 60100 | 60000 | 60100 | 60000 | 179 |
| 554 | 20240306 | 115700 | 17197040800 | 60100 | 60100 | 60100 | 60000 | 353 |
| 555 | 20240306 | 115600 | 17175825600 | 60100 | 60100 | 60100 | 60100 | 93 |
| 556 | 20240306 | 115500 | 17170236300 | 60200 | 60100 | 60200 | 60000 | 237 |
| 557 | 20240306 | 115400 | 17155992500 | 60100 | 60100 | 60200 | 60100 | 478 |
| 558 | 20240306 | 115300 | 17127263200 | 60100 | 60100 | 60100 | 60000 | 989 |
| 559 | 20240306 | 115200 | 17067824400 | 60100 | 60000 | 60100 | 60000 | 356 |
| 560 | 20240306 | 115100 | 17046462000 | 60000 | 60100 | 60100 | 60000 | 1075 |
| 561 | 20240306 | 115000 | 16981961200 | 60100 | 60100 | 60100 | 60000 | 1598 |
| 562 | 20240306 | 114900 | 16886077500 | 60100 | 60200 | 60200 | 60100 | 2232 |
| 563 | 20240306 | 114800 | 16751925900 | 60200 | 60200 | 60200 | 60100 | 162 |
| 564 | 20240306 | 114700 | 16742179800 | 60200 | 60200 | 60200 | 60200 | 826 |
| 565 | 20240306 | 114600 | 16692454600 | 60200 | 60300 | 60300 | 60200 | 254 |
| 566 | 20240306 | 114500 | 16677162500 | 60200 | 60300 | 60300 | 60200 | 224 |
| 567 | 20240306 | 114400 | 16663676600 | 60200 | 60200 | 60300 | 60200 | 437 |
| 568 | 20240306 | 114300 | 16637361800 | 60200 | 60300 | 60300 | 60200 | 152 |
| 569 | 20240306 | 114200 | 16628196500 | 60300 | 60300 | 60400 | 60300 | 114 |
| 570 | 20240306 | 114100 | 16621319500 | 60400 | 60400 | 60400 | 60300 | 371 |
| 571 | 20240306 | 114000 | 16598936600 | 60400 | 60300 | 60400 | 60300 | 139 |
| 572 | 20240306 | 113900 | 16590550800 | 60300 | 60300 | 60300 | 60300 | 125 |
| 573 | 20240306 | 113800 | 16583013300 | 60300 | 60400 | 60400 | 60300 | 653 |
| 574 | 20240306 | 113700 | 16543613400 | 60400 | 60400 | 60400 | 60400 | 530 |
| 575 | 20240306 | 113600 | 16511601400 | 60400 | 60400 | 60400 | 60400 | 176 |
| 576 | 20240306 | 113500 | 16500971000 | 60400 | 60500 | 60500 | 60300 | 439 |
| 577 | 20240306 | 113400 | 16474458700 | 60500 | 60400 | 60500 | 60400 | 241 |
| 578 | 20240306 | 113300 | 16459901300 | 60400 | 60300 | 60400 | 60300 | 68 |
| 579 | 20240306 | 113200 | 16455800200 | 60400 | 60400 | 60400 | 60400 | 370 |
| 580 | 20240306 | 113100 | 16433452200 | 60400 | 60400 | 60400 | 60400 | 73 |
| 581 | 20240306 | 113000 | 16429043000 | 60500 | 60400 | 60500 | 60400 | 333 |
| 582 | 20240306 | 112900 | 16408907700 | 60500 | 60500 | 60500 | 60400 | 90 |
| 583 | 20240306 | 112800 | 16403465700 | 60500 | 60500 | 60500 | 60400 | 203 |
| 584 | 20240306 | 112700 | 16391188900 | 60400 | 60300 | 60400 | 60300 | 407 |
| 585 | 20240306 | 112600 | 16366626700 | 60300 | 60400 | 60400 | 60300 | 263 |
| 586 | 20240306 | 112500 | 16350744700 | 60400 | 60400 | 60400 | 60300 | 303 |
| 587 | 20240306 | 112400 | 16332460400 | 60300 | 60300 | 60400 | 60300 | 507 |
| 588 | 20240306 | 112300 | 16301888200 | 60400 | 60500 | 60500 | 60400 | 939 |
| 589 | 20240306 | 112200 | 16245172000 | 60500 | 60400 | 60500 | 60400 | 88 |
| 590 | 20240306 | 112100 | 16239852300 | 60400 | 60400 | 60500 | 60400 | 116 |
| 591 | 20240306 | 112000 | 16232845400 | 60400 | 60600 | 60600 | 60400 | 472 |
| 592 | 20240306 | 111900 | 16204290300 | 60500 | 60500 | 60500 | 60400 | 388 |
| 593 | 20240306 | 111800 | 16180818300 | 60400 | 60500 | 60500 | 60400 | 278 |
| 594 | 20240306 | 111700 | 16164004500 | 60500 | 60400 | 60500 | 60400 | 1290 |
| 595 | 20240306 | 111600 | 16085973300 | 60400 | 60400 | 60500 | 60300 | 1589 |
| 596 | 20240306 | 111500 | 15989978800 | 60400 | 60700 | 60700 | 60400 | 1177 |
| 597 | 20240306 | 111400 | 15918757200 | 60600 | 60600 | 60700 | 60600 | 118 |
| 598 | 20240306 | 111300 | 15911605500 | 60700 | 60700 | 60700 | 60600 | 75 |
| 599 | 20240306 | 111200 | 15907057500 | 60700 | 60700 | 60700 | 60600 | 294 |
| 600 | 20240306 | 111100 | 15889218200 | 60800 | 60800 | 60800 | 60700 | 185 |
| 601 | 20240306 | 111000 | 15877982300 | 60800 | 60800 | 60900 | 60800 | 152 |
| 602 | 20240306 | 110900 | 15868735800 | 60800 | 60900 | 60900 | 60600 | 3444 |
| 603 | 20240306 | 110800 | 15659558200 | 60900 | 60900 | 60900 | 60800 | 599 |
| 604 | 20240306 | 110700 | 15623104300 | 60800 | 60800 | 60900 | 60800 | 330 |
| 605 | 20240306 | 110600 | 15603040200 | 60800 | 60800 | 60900 | 60700 | 829 |
| 606 | 20240306 | 110500 | 15552603400 | 60800 | 60800 | 60900 | 60800 | 463 |
| 607 | 20240306 | 110400 | 15524449900 | 60800 | 60900 | 60900 | 60800 | 634 |
| 608 | 20240306 | 110300 | 15485868900 | 60900 | 61000 | 61100 | 60900 | 423 |
| 609 | 20240306 | 110200 | 15460082800 | 61000 | 61100 | 61100 | 60900 | 1701 |
| 610 | 20240306 | 110100 | 15356206400 | 61100 | 61200 | 61200 | 61000 | 878 |
| 611 | 20240306 | 110000 | 15302570400 | 61200 | 61000 | 61200 | 61000 | 781 |
| 612 | 20240306 | 105900 | 15254877000 | 60900 | 60900 | 61000 | 60900 | 680 |
| 613 | 20240306 | 105800 | 15213433400 | 60900 | 60800 | 61000 | 60800 | 649 |
| 614 | 20240306 | 105700 | 15173910900 | 60900 | 60800 | 60900 | 60700 | 914 |
| 615 | 20240306 | 105600 | 15118341700 | 60800 | 60900 | 60900 | 60800 | 369 |
| 616 | 20240306 | 105500 | 15095883000 | 60900 | 60800 | 60900 | 60800 | 743 |
| 617 | 20240306 | 105400 | 15050645200 | 60800 | 60800 | 60900 | 60800 | 810 |
| 618 | 20240306 | 105300 | 15001376600 | 60800 | 60800 | 60900 | 60800 | 1384 |
| 619 | 20240306 | 105200 | 14917206500 | 60800 | 60700 | 60800 | 60700 | 950 |
| 620 | 20240306 | 105100 | 14859539900 | 60700 | 60600 | 60700 | 60600 | 244 |
| 621 | 20240306 | 105000 | 14844729500 | 60700 | 60700 | 60800 | 60600 | 398 |
| 622 | 20240306 | 104900 | 14820570700 | 60700 | 60700 | 60700 | 60500 | 216 |
| 623 | 20240306 | 104800 | 14807479500 | 60600 | 60500 | 60700 | 60500 | 386 |
| 624 | 20240306 | 104700 | 14784081900 | 60600 | 60600 | 60600 | 60500 | 378 |
| 625 | 20240306 | 104600 | 14761194800 | 60600 | 60300 | 60700 | 60300 | 990 |
| 626 | 20240306 | 104500 | 14701285500 | 60300 | 60200 | 60300 | 60200 | 349 |
| 627 | 20240306 | 104400 | 14680241300 | 60200 | 60300 | 60300 | 60200 | 501 |
| 628 | 20240306 | 104300 | 14650070000 | 60200 | 60300 | 60300 | 60200 | 454 |
| 629 | 20240306 | 104200 | 14622724800 | 60300 | 60300 | 60400 | 60200 | 460 |
| 630 | 20240306 | 104100 | 14594987100 | 60300 | 60600 | 60600 | 60300 | 513 |
| 631 | 20240306 | 104000 | 14563993100 | 60500 | 60400 | 60500 | 60300 | 625 |
| 632 | 20240306 | 103900 | 14526236900 | 60300 | 60300 | 60400 | 60200 | 2483 |
| 633 | 20240306 | 103800 | 14376685900 | 60300 | 60300 | 60400 | 60300 | 1446 |
| 634 | 20240306 | 103700 | 14289491900 | 60300 | 60500 | 60500 | 60300 | 4887 |
| 635 | 20240306 | 103600 | 13994676400 | 60400 | 60600 | 60600 | 60400 | 1840 |
| 636 | 20240306 | 103500 | 13883378700 | 60500 | 60500 | 60600 | 60500 | 183 |
| 637 | 20240306 | 103400 | 13872306700 | 60500 | 60600 | 60600 | 60500 | 421 |
| 638 | 20240306 | 103300 | 13846832300 | 60600 | 60600 | 60600 | 60500 | 1175 |
| 639 | 20240306 | 103200 | 13775733200 | 60500 | 60700 | 60700 | 60500 | 1190 |
| 640 | 20240306 | 103100 | 13703623500 | 60700 | 60700 | 60800 | 60600 | 637 |
| 641 | 20240306 | 103000 | 13664945500 | 60700 | 60700 | 60800 | 60700 | 424 |
| 642 | 20240306 | 102900 | 13639208600 | 60700 | 60800 | 60800 | 60700 | 192 |
| 643 | 20240306 | 102800 | 13627539500 | 60800 | 60700 | 60800 | 60700 | 632 |
| 644 | 20240306 | 102700 | 13589147500 | 60700 | 60700 | 60800 | 60700 | 459 |
| 645 | 20240306 | 102600 | 13561275900 | 60700 | 60900 | 60900 | 60700 | 777 |
| 646 | 20240306 | 102500 | 13514037500 | 60900 | 60900 | 60900 | 60800 | 243 |
| 647 | 20240306 | 102400 | 13499245100 | 60800 | 61000 | 61000 | 60800 | 639 |
| 648 | 20240306 | 102300 | 13460314200 | 61000 | 60900 | 61100 | 60900 | 215 |
| 649 | 20240306 | 102200 | 13447214800 | 61000 | 61000 | 61100 | 61000 | 862 |
| 650 | 20240306 | 102100 | 13394629300 | 61100 | 61200 | 61200 | 61000 | 916 |
| 651 | 20240306 | 102000 | 13338688700 | 61100 | 61100 | 61300 | 61000 | 804 |
| 652 | 20240306 | 101900 | 13289536800 | 61000 | 61000 | 61100 | 61000 | 516 |
| 653 | 20240306 | 101800 | 13258055800 | 60900 | 61000 | 61100 | 60900 | 1206 |
| 654 | 20240306 | 101700 | 13184484700 | 61000 | 61000 | 61100 | 61000 | 652 |
| 655 | 20240306 | 101600 | 13144712600 | 61000 | 60900 | 61000 | 60900 | 165 |
| 656 | 20240306 | 101500 | 13134656500 | 60800 | 60600 | 60800 | 60600 | 1317 |
| 657 | 20240306 | 101400 | 13054642300 | 60600 | 60700 | 60700 | 60600 | 1579 |
| 658 | 20240306 | 101300 | 12958940200 | 60700 | 60800 | 60800 | 60600 | 2577 |
| 659 | 20240306 | 101200 | 12802527700 | 60800 | 60800 | 60800 | 60700 | 581 |
| 660 | 20240306 | 101100 | 12767219500 | 60800 | 60800 | 60900 | 60800 | 1302 |
| 661 | 20240306 | 101000 | 12688010200 | 60800 | 60800 | 60900 | 60800 | 747 |
| 662 | 20240306 | 100900 | 12642586100 | 60800 | 60900 | 61000 | 60700 | 2975 |
| 663 | 20240306 | 100800 | 12461560500 | 60900 | 61000 | 61100 | 60900 | 2277 |
| 664 | 20240306 | 100700 | 12322672000 | 61100 | 61100 | 61200 | 61000 | 1360 |
| 665 | 20240306 | 100600 | 12239604700 | 61100 | 61200 | 61300 | 61100 | 566 |
| 666 | 20240306 | 100500 | 12204994200 | 61200 | 61400 | 61400 | 61200 | 2335 |
| 667 | 20240306 | 100400 | 12061975400 | 61300 | 61600 | 61600 | 61300 | 1670 |
| 668 | 20240306 | 100300 | 11959442900 | 61500 | 61500 | 61600 | 61400 | 2942 |
| 669 | 20240306 | 100200 | 11778416100 | 61500 | 61700 | 61700 | 61500 | 2012 |
| 670 | 20240306 | 100100 | 11654480200 | 61700 | 61700 | 61800 | 61600 | 2370 |
| 671 | 20240306 | 100000 | 11508205500 | 61700 | 61400 | 61800 | 61200 | 7168 |
| 672 | 20240306 | 095900 | 11067427800 | 61400 | 61400 | 61600 | 61400 | 2161 |
| 673 | 20240306 | 095800 | 10934537700 | 61600 | 61700 | 61800 | 61500 | 5121 |
| 674 | 20240306 | 095700 | 10618977200 | 61600 | 61800 | 61900 | 61500 | 6139 |
| 675 | 20240306 | 095600 | 10240106200 | 61700 | 61600 | 61800 | 61500 | 5683 |
| 676 | 20240306 | 095500 | 9889705700 | 61600 | 61200 | 61600 | 61200 | 8293 |
| 677 | 20240306 | 095400 | 9380442600 | 61300 | 61100 | 61300 | 60900 | 9173 |
| 678 | 20240306 | 095300 | 8819708600 | 61000 | 61000 | 61100 | 60900 | 6084 |
| 679 | 20240306 | 095200 | 8448467600 | 60900 | 60700 | 61000 | 60600 | 4107 |
| 680 | 20240306 | 095100 | 8198359100 | 60700 | 60700 | 60800 | 60600 | 632 |
| 681 | 20240306 | 095000 | 8160014900 | 60800 | 60500 | 60800 | 60400 | 3524 |
| 682 | 20240306 | 094900 | 7946368900 | 60500 | 60500 | 60600 | 60500 | 1778 |
| 683 | 20240306 | 094800 | 7838785900 | 60500 | 60700 | 60700 | 60500 | 667 |
| 684 | 20240306 | 094700 | 7798393000 | 60500 | 60600 | 60700 | 60500 | 2793 |
| 685 | 20240306 | 094600 | 7629349900 | 60600 | 60900 | 60900 | 60500 | 4193 |
| 686 | 20240306 | 094500 | 7374741200 | 60800 | 60700 | 61000 | 60700 | 4964 |
| 687 | 20240306 | 094400 | 7072790800 | 60800 | 60700 | 60800 | 60600 | 1512 |
| 688 | 20240306 | 094300 | 6980999300 | 60700 | 60400 | 60800 | 60400 | 6501 |
| 689 | 20240306 | 094200 | 6587039100 | 60500 | 60400 | 60500 | 60300 | 2444 |
| 690 | 20240306 | 094100 | 6439366600 | 60500 | 60100 | 60500 | 60100 | 3597 |
| 691 | 20240306 | 094000 | 6222598100 | 60200 | 60000 | 60200 | 60000 | 1049 |
| 692 | 20240306 | 093900 | 6159535500 | 60100 | 60200 | 60200 | 60000 | 2992 |
| 693 | 20240306 | 093800 | 5979800600 | 60200 | 60200 | 60200 | 60100 | 1502 |
| 694 | 20240306 | 093700 | 5889516800 | 60200 | 60400 | 60400 | 60100 | 3876 |
| 695 | 20240306 | 093600 | 5655856500 | 60400 | 60500 | 60600 | 60300 | 3120 |
| 696 | 20240306 | 093500 | 5467185700 | 60600 | 60500 | 60600 | 60400 | 1245 |
| 697 | 20240306 | 093400 | 5391839600 | 60500 | 60500 | 60600 | 60400 | 2800 |
| 698 | 20240306 | 093300 | 5222603500 | 60400 | 60400 | 60600 | 60400 | 2927 |
| 699 | 20240306 | 093200 | 5045516100 | 60400 | 60400 | 60500 | 60300 | 2115 |
| 700 | 20240306 | 093100 | 4917768500 | 60300 | 60400 | 60400 | 60300 | 2055 |
| 701 | 20240306 | 093000 | 4793693500 | 60400 | 60400 | 60500 | 60300 | 2326 |
| 702 | 20240306 | 092900 | 4653231000 | 60300 | 60300 | 60400 | 60200 | 2556 |
| 703 | 20240306 | 092800 | 4499050200 | 60300 | 60300 | 60300 | 60100 | 1673 |
| 704 | 20240306 | 092700 | 4398315400 | 60300 | 60100 | 60300 | 60100 | 2223 |
| 705 | 20240306 | 092600 | 4264368000 | 60100 | 60100 | 60200 | 59900 | 1414 |
| 706 | 20240306 | 092500 | 4179482700 | 60300 | 60200 | 60500 | 59900 | 5986 |
| 707 | 20240306 | 092400 | 3819026200 | 60200 | 60500 | 60600 | 60100 | 9011 |
| 708 | 20240306 | 092300 | 3275405700 | 60500 | 60000 | 60500 | 60000 | 3883 |
| 709 | 20240306 | 092200 | 3041173600 | 60000 | 59800 | 60000 | 59800 | 2300 |
| 710 | 20240306 | 092100 | 2903356100 | 59800 | 59900 | 59900 | 59600 | 1818 |
| 711 | 20240306 | 092000 | 2794711700 | 59900 | 59400 | 59900 | 59400 | 2261 |
| 712 | 20240306 | 091900 | 2660050200 | 59400 | 59200 | 59400 | 59000 | 2503 |
| 713 | 20240306 | 091800 | 2511794200 | 59100 | 59300 | 59300 | 59000 | 995 |
| 714 | 20240306 | 091700 | 2453025100 | 59200 | 59300 | 59300 | 59200 | 620 |
| 715 | 20240306 | 091600 | 2416284200 | 59300 | 59200 | 59300 | 59100 | 523 |
| 716 | 20240306 | 091500 | 2385311700 | 59200 | 58900 | 59200 | 58900 | 1766 |
| 717 | 20240306 | 091400 | 2281059500 | 58900 | 58700 | 58900 | 58600 | 2749 |
| 718 | 20240306 | 091300 | 2119636000 | 58700 | 58900 | 59000 | 58700 | 3536 |
| 719 | 20240306 | 091200 | 1911906700 | 58900 | 59000 | 59100 | 58800 | 1647 |
| 720 | 20240306 | 091100 | 1814842700 | 59000 | 59100 | 59100 | 59000 | 1068 |
| 721 | 20240306 | 091000 | 1751815300 | 59100 | 59200 | 59200 | 59000 | 1265 |
| 722 | 20240306 | 090900 | 1677019300 | 59200 | 59100 | 59200 | 59000 | 1394 |
| 723 | 20240306 | 090800 | 1594663100 | 59100 | 59100 | 59100 | 58900 | 602 |
| 724 | 20240306 | 090700 | 1559129400 | 59100 | 58700 | 59200 | 58600 | 2720 |
| 725 | 20240306 | 090600 | 1398841700 | 58700 | 58700 | 59000 | 58600 | 3670 |
| 726 | 20240306 | 090500 | 1183354600 | 58700 | 58800 | 58900 | 58700 | 1456 |
| 727 | 20240306 | 090400 | 1097797100 | 58800 | 58800 | 59000 | 58800 | 1807 |
| 728 | 20240306 | 090300 | 991460400 | 58800 | 58600 | 59000 | 58500 | 2853 |
| 729 | 20240306 | 090200 | 823950400 | 58500 | 58900 | 58900 | 58500 | 3057 |
| 730 | 20240306 | 090100 | 644774900 | 58800 | 58700 | 58900 | 58500 | 2263 |
| 731 | 20240306 | 090000 | 512084400 | 58700 | 59200 | 59200 | 58600 | 8581 |