39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 3 | 20240315 | 205300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240315 | 205200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240315 | 205100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240315 | 205000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240315 | 204900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240315 | 204800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240315 | 204700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240315 | 204600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240315 | 204500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240315 | 204400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240315 | 204300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240315 | 204200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240315 | 204100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240315 | 204000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240315 | 203900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240315 | 203800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240315 | 203700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240315 | 203600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240315 | 203500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240315 | 203400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240315 | 203300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240315 | 203200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240315 | 203100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240315 | 203000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240315 | 202900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240315 | 202800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240315 | 202700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240315 | 202600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240315 | 202500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240315 | 202400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 33 | 20240315 | 202300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240315 | 202200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240315 | 202100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240315 | 202000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240315 | 201900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240315 | 201800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240315 | 201700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240315 | 201600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240315 | 201500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240315 | 201400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240315 | 201300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240315 | 201200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240315 | 201100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240315 | 201000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240315 | 200900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240315 | 200800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240315 | 200700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240315 | 200600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240315 | 200500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240315 | 200400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240315 | 200300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240315 | 200200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240315 | 200100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240315 | 200000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240315 | 195900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240315 | 195800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240315 | 195700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240315 | 195600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240315 | 195500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240315 | 195400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 63 | 20240315 | 195300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240315 | 195200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240315 | 195100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240315 | 195000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240315 | 194900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240315 | 194800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240315 | 194700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240315 | 194600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240315 | 194500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240315 | 194400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240315 | 194300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240315 | 194200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240315 | 194100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240315 | 194000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240315 | 193900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240315 | 193800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240315 | 193700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240315 | 193600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240315 | 193500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240315 | 193400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240315 | 193300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240315 | 193200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240315 | 193100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240315 | 193000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240315 | 192900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240315 | 192800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240315 | 192700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240315 | 192600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240315 | 192500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240315 | 192400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 93 | 20240315 | 192300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240315 | 192200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240315 | 192100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240315 | 192000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240315 | 191900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240315 | 191800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240315 | 191700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240315 | 191600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240315 | 191500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240315 | 191400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240315 | 191300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240315 | 191200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240315 | 191100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240315 | 191000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240315 | 190900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240315 | 190800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240315 | 190700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240315 | 190600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240315 | 190500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240315 | 190400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240315 | 190300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240315 | 190200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240315 | 190100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240315 | 190000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240315 | 185900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240315 | 185800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240315 | 185700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240315 | 185600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240315 | 185500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240315 | 185400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 123 | 20240315 | 185300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240315 | 185200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240315 | 185100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240315 | 185000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240315 | 184900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240315 | 184800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240315 | 184700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240315 | 184600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240315 | 184500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240315 | 184400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240315 | 184300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240315 | 184200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240315 | 184100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240315 | 184000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240315 | 183900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240315 | 183800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240315 | 183700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240315 | 183600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240315 | 183500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240315 | 183400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240315 | 183300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240315 | 183200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240315 | 183100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240315 | 183000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240315 | 182900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240315 | 182800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240315 | 182700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240315 | 182600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240315 | 182500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240315 | 182400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 153 | 20240315 | 182300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240315 | 182200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240315 | 182100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240315 | 182000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240315 | 181900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240315 | 181800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240315 | 181700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240315 | 181600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240315 | 181500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240315 | 181400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240315 | 181300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240315 | 181200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240315 | 181100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240315 | 181000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240315 | 180900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240315 | 180800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240315 | 180700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240315 | 180600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240315 | 180500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240315 | 180400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240315 | 180300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240315 | 180200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240315 | 180100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240315 | 180000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240315 | 175900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240315 | 175800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240315 | 175700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240315 | 175600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240315 | 175500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240315 | 175400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 183 | 20240315 | 175300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240315 | 175200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240315 | 175100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240315 | 175000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240315 | 174900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240315 | 174800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240315 | 174700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240315 | 174600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240315 | 174500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240315 | 174400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240315 | 174300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240315 | 174200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240315 | 174100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240315 | 174000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240315 | 173900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240315 | 173800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240315 | 173700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240315 | 173600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240315 | 173500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240315 | 173400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240315 | 173300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240315 | 173200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240315 | 173100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240315 | 173000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240315 | 172900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240315 | 172800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240315 | 172700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240315 | 172600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240315 | 172500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240315 | 172400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 213 | 20240315 | 172300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240315 | 172200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240315 | 172100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240315 | 172000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240315 | 171900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240315 | 171800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240315 | 171700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240315 | 171600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240315 | 171500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240315 | 171400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240315 | 171300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20240315 | 171200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240315 | 171100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240315 | 171000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240315 | 170900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240315 | 170800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240315 | 170700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240315 | 170600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240315 | 170500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240315 | 170400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240315 | 170300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240315 | 170200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20240315 | 170100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20240315 | 170000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20240315 | 165900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20240315 | 165800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20240315 | 165700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20240315 | 165600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20240315 | 165500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20240315 | 165400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 243 | 20240315 | 165300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20240315 | 165200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20240315 | 165100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20240315 | 165000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20240315 | 164900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20240315 | 164800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20240315 | 164700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20240315 | 164600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20240315 | 164500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20240315 | 164400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20240315 | 164300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20240315 | 164200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20240315 | 164100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20240315 | 164000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20240315 | 163900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20240315 | 163800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20240315 | 163700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20240315 | 163600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20240315 | 163500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20240315 | 163400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20240315 | 163300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20240315 | 163200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20240315 | 163100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20240315 | 163000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20240315 | 162900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20240315 | 162800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20240315 | 162700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20240315 | 162600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20240315 | 162500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20240315 | 162400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 273 | 20240315 | 162300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20240315 | 162200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20240315 | 162100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20240315 | 162000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20240315 | 161900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20240315 | 161800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20240315 | 161700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20240315 | 161600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20240315 | 161500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20240315 | 161400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20240315 | 161300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20240315 | 161200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20240315 | 161100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20240315 | 161000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20240315 | 160900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20240315 | 160800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20240315 | 160700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20240315 | 160600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20240315 | 160500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20240315 | 160400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20240315 | 160300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 294 | 20240315 | 160200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 295 | 20240315 | 160100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 296 | 20240315 | 160000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 297 | 20240315 | 155900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 298 | 20240315 | 155800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 299 | 20240315 | 155700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 300 | 20240315 | 155600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 301 | 20240315 | 155500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 302 | 20240315 | 155400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 303 | 20240315 | 155300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 304 | 20240315 | 155200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 305 | 20240315 | 155100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 306 | 20240315 | 155000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 307 | 20240315 | 154900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 308 | 20240315 | 154800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 309 | 20240315 | 154700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 310 | 20240315 | 154600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 311 | 20240315 | 154500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 312 | 20240315 | 154400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 313 | 20240315 | 154300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 314 | 20240315 | 154200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 315 | 20240315 | 154100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 316 | 20240315 | 154000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 317 | 20240315 | 153900 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 318 | 20240315 | 153800 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 319 | 20240315 | 153700 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 320 | 20240315 | 153600 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 321 | 20240315 | 153500 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 322 | 20240315 | 153400 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 323 | 20240315 | 153300 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 324 | 20240315 | 153200 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 325 | 20240315 | 153100 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 326 | 20240315 | 153000 | 41879816900 | 64500 | 64500 | 64500 | 64500 | 129356 |
| 327 | 20240315 | 152900 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 328 | 20240315 | 152800 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 329 | 20240315 | 152700 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 330 | 20240315 | 152600 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 331 | 20240315 | 152500 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 332 | 20240315 | 152400 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 333 | 20240315 | 152300 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 334 | 20240315 | 152200 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 335 | 20240315 | 152100 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 336 | 20240315 | 152000 | 33536354900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 337 | 20240315 | 151900 | 33536354900 | 63900 | 63800 | 63900 | 63800 | 1066 |
| 338 | 20240315 | 151800 | 33468251300 | 63900 | 63800 | 63900 | 63800 | 261 |
| 339 | 20240315 | 151700 | 33451591600 | 63800 | 63800 | 64000 | 63800 | 647 |
| 340 | 20240315 | 151600 | 33410275100 | 63900 | 63800 | 64000 | 63800 | 303 |
| 341 | 20240315 | 151500 | 33390919700 | 63900 | 63900 | 64000 | 63800 | 1151 |
| 342 | 20240315 | 151400 | 33317372300 | 63900 | 63900 | 64000 | 63900 | 1719 |
| 343 | 20240315 | 151300 | 33207400300 | 63900 | 63800 | 63900 | 63800 | 422 |
| 344 | 20240315 | 151200 | 33180450600 | 63900 | 63700 | 64000 | 63700 | 1203 |
| 345 | 20240315 | 151100 | 33103659900 | 63700 | 63700 | 63800 | 63700 | 426 |
| 346 | 20240315 | 151000 | 33076514600 | 63800 | 63800 | 63800 | 63700 | 1774 |
| 347 | 20240315 | 150900 | 32963346700 | 63800 | 63900 | 63900 | 63800 | 806 |
| 348 | 20240315 | 150800 | 32911923400 | 63800 | 63900 | 64000 | 63800 | 1227 |
| 349 | 20240315 | 150700 | 32833544000 | 63900 | 63800 | 64000 | 63800 | 1904 |
| 350 | 20240315 | 150600 | 32711899900 | 63900 | 64100 | 64100 | 63900 | 2166 |
| 351 | 20240315 | 150500 | 32573465000 | 64000 | 64000 | 64000 | 63900 | 2532 |
| 352 | 20240315 | 150400 | 32411474700 | 64100 | 63900 | 64100 | 63900 | 1345 |
| 353 | 20240315 | 150300 | 32325442700 | 64000 | 64100 | 64200 | 63900 | 1119 |
| 354 | 20240315 | 150200 | 32253800900 | 64100 | 64100 | 64100 | 64000 | 2311 |
| 355 | 20240315 | 150100 | 32105778600 | 64100 | 64000 | 64100 | 63900 | 2121 |
| 356 | 20240315 | 150000 | 31969979100 | 64000 | 63900 | 64100 | 63900 | 728 |
| 357 | 20240315 | 145900 | 31923418000 | 64000 | 63900 | 64000 | 63900 | 964 |
| 358 | 20240315 | 145800 | 31861793500 | 64000 | 63900 | 64000 | 63900 | 1119 |
| 359 | 20240315 | 145700 | 31790213000 | 63900 | 64000 | 64000 | 63800 | 1284 |
| 360 | 20240315 | 145600 | 31708137000 | 64000 | 63900 | 64000 | 63800 | 1290 |
| 361 | 20240315 | 145500 | 31625639100 | 63900 | 63800 | 64000 | 63800 | 3592 |
| 362 | 20240315 | 145400 | 31395861800 | 63900 | 63800 | 63900 | 63700 | 1845 |
| 363 | 20240315 | 145300 | 31278078700 | 63800 | 63800 | 63800 | 63700 | 1372 |
| 364 | 20240315 | 145200 | 31190576100 | 63800 | 63800 | 63900 | 63700 | 1263 |
| 365 | 20240315 | 145100 | 31110000700 | 63800 | 63700 | 63800 | 63700 | 618 |
| 366 | 20240315 | 145000 | 31070577500 | 63700 | 63700 | 63800 | 63700 | 705 |
| 367 | 20240315 | 144900 | 31025662000 | 63700 | 63800 | 63800 | 63600 | 426 |
| 368 | 20240315 | 144800 | 30998536500 | 63800 | 63700 | 63800 | 63700 | 919 |
| 369 | 20240315 | 144700 | 30939969200 | 63700 | 63800 | 63900 | 63700 | 1005 |
| 370 | 20240315 | 144600 | 30875906300 | 63800 | 63800 | 63800 | 63700 | 565 |
| 371 | 20240315 | 144500 | 30839896500 | 63800 | 63800 | 63800 | 63700 | 1033 |
| 372 | 20240315 | 144400 | 30774010900 | 63800 | 63800 | 63800 | 63700 | 437 |
| 373 | 20240315 | 144300 | 30746149000 | 63800 | 63700 | 63800 | 63700 | 96 |
| 374 | 20240315 | 144200 | 30740033200 | 63700 | 63700 | 63800 | 63600 | 1139 |
| 375 | 20240315 | 144100 | 30667480300 | 63700 | 63600 | 63700 | 63600 | 369 |
| 376 | 20240315 | 144000 | 30643996100 | 63700 | 63700 | 63700 | 63600 | 145 |
| 377 | 20240315 | 143900 | 30634773000 | 63600 | 63600 | 63600 | 63500 | 1305 |
| 378 | 20240315 | 143800 | 30551775300 | 63600 | 63600 | 63600 | 63500 | 503 |
| 379 | 20240315 | 143700 | 30519801000 | 63500 | 63500 | 63600 | 63500 | 341 |
| 380 | 20240315 | 143600 | 30498133200 | 63600 | 63500 | 63600 | 63500 | 194 |
| 381 | 20240315 | 143500 | 30485813500 | 63500 | 63500 | 63600 | 63500 | 221 |
| 382 | 20240315 | 143400 | 30471776000 | 63600 | 63600 | 63600 | 63500 | 326 |
| 383 | 20240315 | 143300 | 30451062700 | 63600 | 63500 | 63600 | 63500 | 715 |
| 384 | 20240315 | 143200 | 30405626100 | 63500 | 63600 | 63600 | 63500 | 776 |
| 385 | 20240315 | 143100 | 30356321100 | 63600 | 63600 | 63700 | 63600 | 785 |
| 386 | 20240315 | 143000 | 30306394800 | 63600 | 63500 | 63600 | 63500 | 484 |
| 387 | 20240315 | 142900 | 30275623900 | 63500 | 63500 | 63600 | 63500 | 456 |
| 388 | 20240315 | 142800 | 30246667200 | 63600 | 63600 | 63600 | 63500 | 740 |
| 389 | 20240315 | 142700 | 30199609300 | 63600 | 63500 | 63600 | 63500 | 726 |
| 390 | 20240315 | 142600 | 30153487200 | 63500 | 63600 | 63600 | 63500 | 311 |
| 391 | 20240315 | 142500 | 30133726500 | 63600 | 63600 | 63600 | 63500 | 971 |
| 392 | 20240315 | 142400 | 30072001800 | 63600 | 63600 | 63700 | 63600 | 867 |
| 393 | 20240315 | 142300 | 30016856000 | 63600 | 63600 | 63700 | 63600 | 362 |
| 394 | 20240315 | 142200 | 29993818600 | 63700 | 63700 | 63700 | 63600 | 591 |
| 395 | 20240315 | 142100 | 29956173600 | 63800 | 63900 | 63900 | 63700 | 896 |
| 396 | 20240315 | 142000 | 29899009000 | 63900 | 63900 | 63900 | 63800 | 245 |
| 397 | 20240315 | 141900 | 29883361000 | 63900 | 63700 | 64000 | 63700 | 721 |
| 398 | 20240315 | 141800 | 29837259400 | 63700 | 63900 | 64000 | 63700 | 2201 |
| 399 | 20240315 | 141700 | 29696669900 | 63800 | 63700 | 63900 | 63700 | 338 |
| 400 | 20240315 | 141600 | 29675111200 | 63700 | 63700 | 63800 | 63600 | 1359 |
| 401 | 20240315 | 141500 | 29588542400 | 63700 | 63600 | 63700 | 63600 | 173 |
| 402 | 20240315 | 141400 | 29577538900 | 63700 | 63600 | 63700 | 63600 | 390 |
| 403 | 20240315 | 141300 | 29552734600 | 63600 | 63600 | 63600 | 63600 | 521 |
| 404 | 20240315 | 141200 | 29519599000 | 63600 | 63600 | 63700 | 63600 | 451 |
| 405 | 20240315 | 141100 | 29490915300 | 63600 | 63500 | 63600 | 63500 | 205 |
| 406 | 20240315 | 141000 | 29477877700 | 63500 | 63600 | 63700 | 63500 | 736 |
| 407 | 20240315 | 140900 | 29431044800 | 63600 | 63500 | 63600 | 63500 | 778 |
| 408 | 20240315 | 140800 | 29381625500 | 63500 | 63600 | 63600 | 63500 | 379 |
| 409 | 20240315 | 140700 | 29357545800 | 63600 | 63500 | 63600 | 63500 | 410 |
| 410 | 20240315 | 140600 | 29331510600 | 63500 | 63300 | 63600 | 63300 | 3066 |
| 411 | 20240315 | 140500 | 29136872200 | 63300 | 63400 | 63500 | 63300 | 1560 |
| 412 | 20240315 | 140400 | 29038113900 | 63300 | 63500 | 63500 | 63300 | 566 |
| 413 | 20240315 | 140300 | 29002229300 | 63400 | 63400 | 63500 | 63400 | 3682 |
| 414 | 20240315 | 140200 | 28768788000 | 63400 | 63500 | 63500 | 63400 | 887 |
| 415 | 20240315 | 140100 | 28712505700 | 63500 | 63600 | 63600 | 63500 | 2194 |
| 416 | 20240315 | 140000 | 28573157100 | 63600 | 63600 | 63700 | 63600 | 1333 |
| 417 | 20240315 | 135900 | 28488358200 | 63700 | 63600 | 63700 | 63500 | 1863 |
| 418 | 20240315 | 135800 | 28369865300 | 63600 | 63700 | 63800 | 63500 | 3702 |
| 419 | 20240315 | 135700 | 28134349600 | 63700 | 63700 | 63700 | 63600 | 562 |
| 420 | 20240315 | 135600 | 28098580200 | 63700 | 63700 | 63700 | 63600 | 513 |
| 421 | 20240315 | 135500 | 28065942600 | 63600 | 63700 | 63800 | 63600 | 722 |
| 422 | 20240315 | 135400 | 28019956100 | 63700 | 63700 | 63700 | 63700 | 889 |
| 423 | 20240315 | 135300 | 27963326800 | 63800 | 63800 | 63800 | 63700 | 575 |
| 424 | 20240315 | 135200 | 27926647800 | 63900 | 63800 | 63900 | 63800 | 754 |
| 425 | 20240315 | 135100 | 27878537500 | 63800 | 63700 | 63800 | 63700 | 675 |
| 426 | 20240315 | 135000 | 27835523200 | 63700 | 63700 | 63800 | 63600 | 1005 |
| 427 | 20240315 | 134900 | 27771517900 | 63700 | 63600 | 63700 | 63600 | 435 |
| 428 | 20240315 | 134800 | 27743836400 | 63700 | 63700 | 63700 | 63600 | 515 |
| 429 | 20240315 | 134700 | 27711035100 | 63700 | 63800 | 63800 | 63700 | 1515 |
| 430 | 20240315 | 134600 | 27614447700 | 63900 | 63800 | 63900 | 63700 | 267 |
| 431 | 20240315 | 134500 | 27597419300 | 63900 | 63700 | 63900 | 63700 | 201 |
| 432 | 20240315 | 134400 | 27584602600 | 63700 | 63700 | 63700 | 63600 | 271 |
| 433 | 20240315 | 134300 | 27567351000 | 63700 | 63500 | 63700 | 63500 | 424 |
| 434 | 20240315 | 134200 | 27540381400 | 63500 | 63600 | 63600 | 63500 | 856 |
| 435 | 20240315 | 134100 | 27485992100 | 63600 | 63700 | 63700 | 63500 | 642 |
| 436 | 20240315 | 134000 | 27445174300 | 63700 | 63800 | 63800 | 63500 | 2928 |
| 437 | 20240315 | 133900 | 27258969800 | 63700 | 63700 | 63800 | 63700 | 324 |
| 438 | 20240315 | 133800 | 27238329200 | 63700 | 63800 | 63800 | 63600 | 3211 |
| 439 | 20240315 | 133700 | 27033992700 | 63800 | 63800 | 63900 | 63700 | 460 |
| 440 | 20240315 | 133600 | 27004671000 | 63700 | 64000 | 64000 | 63700 | 12142 |
| 441 | 20240315 | 133500 | 26229513100 | 64000 | 64100 | 64100 | 64000 | 863 |
| 442 | 20240315 | 133400 | 26174278300 | 64100 | 64000 | 64100 | 64000 | 458 |
| 443 | 20240315 | 133300 | 26144940200 | 64000 | 64200 | 64300 | 64000 | 1298 |
| 444 | 20240315 | 133200 | 26061689700 | 64300 | 64200 | 64300 | 64100 | 1301 |
| 445 | 20240315 | 133100 | 25978249500 | 64200 | 64200 | 64200 | 64200 | 230 |
| 446 | 20240315 | 133000 | 25963483500 | 64200 | 64300 | 64300 | 64200 | 951 |
| 447 | 20240315 | 132900 | 25902372000 | 64200 | 64200 | 64300 | 64200 | 703 |
| 448 | 20240315 | 132800 | 25857207200 | 64200 | 64300 | 64300 | 64200 | 562 |
| 449 | 20240315 | 132700 | 25821071500 | 64300 | 64300 | 64400 | 64300 | 318 |
| 450 | 20240315 | 132600 | 25800624000 | 64400 | 64400 | 64500 | 64300 | 675 |
| 451 | 20240315 | 132500 | 25757156000 | 64400 | 64200 | 64400 | 64100 | 729 |
| 452 | 20240315 | 132400 | 25710311000 | 64200 | 64300 | 64300 | 64100 | 1317 |
| 453 | 20240315 | 132300 | 25625706700 | 64300 | 64300 | 64400 | 64200 | 796 |
| 454 | 20240315 | 132200 | 25574520400 | 64300 | 64200 | 64400 | 64200 | 504 |
| 455 | 20240315 | 132100 | 25542114500 | 64300 | 64300 | 64300 | 64200 | 236 |
| 456 | 20240315 | 132000 | 25526957700 | 64300 | 64400 | 64400 | 64200 | 471 |
| 457 | 20240315 | 131900 | 25496677200 | 64300 | 64400 | 64400 | 64300 | 408 |
| 458 | 20240315 | 131800 | 25470430400 | 64400 | 64400 | 64400 | 64400 | 799 |
| 459 | 20240315 | 131700 | 25418974800 | 64400 | 64600 | 64600 | 64400 | 2263 |
| 460 | 20240315 | 131600 | 25272922100 | 64600 | 64400 | 64700 | 64400 | 2377 |
| 461 | 20240315 | 131500 | 25119466900 | 64400 | 64500 | 64500 | 64400 | 252 |
| 462 | 20240315 | 131400 | 25103232900 | 64500 | 64400 | 64500 | 64400 | 183 |
| 463 | 20240315 | 131300 | 25091439300 | 64400 | 64200 | 64500 | 64200 | 935 |
| 464 | 20240315 | 131200 | 25031244900 | 64300 | 64200 | 64300 | 64200 | 516 |
| 465 | 20240315 | 131100 | 24998099600 | 64200 | 64200 | 64200 | 64100 | 519 |
| 466 | 20240315 | 131000 | 24964788600 | 64100 | 64200 | 64200 | 64100 | 935 |
| 467 | 20240315 | 130900 | 24904845600 | 64200 | 64200 | 64200 | 64100 | 300 |
| 468 | 20240315 | 130800 | 24885589200 | 64200 | 64100 | 64200 | 64100 | 2412 |
| 469 | 20240315 | 130700 | 24730943700 | 64200 | 64300 | 64300 | 64100 | 1703 |
| 470 | 20240315 | 130600 | 24621622000 | 64300 | 64300 | 64400 | 64300 | 1820 |
| 471 | 20240315 | 130500 | 24504587500 | 64300 | 64400 | 64400 | 64300 | 265 |
| 472 | 20240315 | 130400 | 24487541500 | 64300 | 64300 | 64400 | 64300 | 349 |
| 473 | 20240315 | 130300 | 24465088200 | 64400 | 64300 | 64400 | 64300 | 163 |
| 474 | 20240315 | 130200 | 24454601900 | 64300 | 64500 | 64500 | 64300 | 796 |
| 475 | 20240315 | 130100 | 24403339400 | 64500 | 64400 | 64500 | 64400 | 285 |
| 476 | 20240315 | 130000 | 24384984300 | 64400 | 64500 | 64500 | 64400 | 446 |
| 477 | 20240315 | 125900 | 24356253900 | 64400 | 64400 | 64400 | 64400 | 222 |
| 478 | 20240315 | 125800 | 24341957100 | 64400 | 64400 | 64500 | 64400 | 713 |
| 479 | 20240315 | 125700 | 24296032600 | 64400 | 64400 | 64500 | 64400 | 204 |
| 480 | 20240315 | 125600 | 24282894900 | 64400 | 64400 | 64500 | 64400 | 440 |
| 481 | 20240315 | 125500 | 24254558600 | 64400 | 64400 | 64500 | 64400 | 330 |
| 482 | 20240315 | 125400 | 24233306400 | 64400 | 64400 | 64500 | 64400 | 371 |
| 483 | 20240315 | 125300 | 24209408900 | 64400 | 64400 | 64500 | 64400 | 265 |
| 484 | 20240315 | 125200 | 24192335800 | 64500 | 64300 | 64500 | 64300 | 454 |
| 485 | 20240315 | 125100 | 24163092300 | 64400 | 64400 | 64400 | 64300 | 272 |
| 486 | 20240315 | 125000 | 24145582700 | 64400 | 64300 | 64500 | 64300 | 475 |
| 487 | 20240315 | 124900 | 24114992700 | 64300 | 64300 | 64400 | 64300 | 979 |
| 488 | 20240315 | 124800 | 24052041300 | 64400 | 64400 | 64400 | 64300 | 506 |
| 489 | 20240315 | 124700 | 24019497500 | 64300 | 64300 | 64400 | 64300 | 328 |
| 490 | 20240315 | 124600 | 23998392200 | 64300 | 64400 | 64400 | 64300 | 626 |
| 491 | 20240315 | 124500 | 23958113700 | 64400 | 64500 | 64500 | 64400 | 1572 |
| 492 | 20240315 | 124400 | 23856866900 | 64500 | 64400 | 64500 | 64400 | 687 |
| 493 | 20240315 | 124300 | 23812589500 | 64500 | 64500 | 64600 | 64400 | 1480 |
| 494 | 20240315 | 124200 | 23717134000 | 64500 | 64500 | 64600 | 64500 | 311 |
| 495 | 20240315 | 124100 | 23697059100 | 64500 | 64400 | 64600 | 64400 | 730 |
| 496 | 20240315 | 124000 | 23649987000 | 64400 | 64300 | 64500 | 64300 | 816 |
| 497 | 20240315 | 123900 | 23597432400 | 64400 | 64300 | 64400 | 64300 | 532 |
| 498 | 20240315 | 123800 | 23563220600 | 64300 | 64400 | 64400 | 64300 | 709 |
| 499 | 20240315 | 123700 | 23517603100 | 64500 | 64400 | 64500 | 64400 | 198 |
| 500 | 20240315 | 123600 | 23504846400 | 64400 | 64400 | 64500 | 64400 | 476 |
| 501 | 20240315 | 123500 | 23474188900 | 64500 | 64500 | 64500 | 64400 | 319 |
| 502 | 20240315 | 123400 | 23453637100 | 64500 | 64500 | 64600 | 64400 | 1317 |
| 503 | 20240315 | 123300 | 23368747600 | 64500 | 64500 | 64600 | 64500 | 223 |
| 504 | 20240315 | 123200 | 23354362000 | 64500 | 64300 | 64500 | 64300 | 411 |
| 505 | 20240315 | 123100 | 23327871500 | 64300 | 64400 | 64400 | 64300 | 1182 |
| 506 | 20240315 | 123000 | 23251763300 | 64500 | 64400 | 64500 | 64400 | 1362 |
| 507 | 20240315 | 122900 | 23164033400 | 64400 | 64500 | 64500 | 64400 | 2446 |
| 508 | 20240315 | 122800 | 23006389500 | 64500 | 64600 | 64600 | 64500 | 1102 |
| 509 | 20240315 | 122700 | 22935306000 | 64600 | 64500 | 64600 | 64500 | 620 |
| 510 | 20240315 | 122600 | 22895312800 | 64500 | 64500 | 64600 | 64500 | 228 |
| 511 | 20240315 | 122500 | 22880605200 | 64500 | 64500 | 64600 | 64500 | 273 |
| 512 | 20240315 | 122400 | 22862993700 | 64600 | 64500 | 64600 | 64500 | 306 |
| 513 | 20240315 | 122300 | 22843255200 | 64500 | 64500 | 64500 | 64500 | 438 |
| 514 | 20240315 | 122200 | 22815004200 | 64500 | 64600 | 64600 | 64500 | 422 |
| 515 | 20240315 | 122100 | 22787784300 | 64500 | 64500 | 64600 | 64500 | 351 |
| 516 | 20240315 | 122000 | 22765144500 | 64600 | 64500 | 64600 | 64500 | 372 |
| 517 | 20240315 | 121900 | 22741145400 | 64500 | 64500 | 64600 | 64500 | 141 |
| 518 | 20240315 | 121800 | 22732049500 | 64500 | 64400 | 64500 | 64400 | 448 |
| 519 | 20240315 | 121700 | 22703158000 | 64400 | 64500 | 64500 | 64400 | 426 |
| 520 | 20240315 | 121600 | 22675693300 | 64500 | 64500 | 64600 | 64500 | 473 |
| 521 | 20240315 | 121500 | 22645175000 | 64600 | 64500 | 64600 | 64500 | 435 |
| 522 | 20240315 | 121400 | 22617111000 | 64600 | 64500 | 64600 | 64500 | 229 |
| 523 | 20240315 | 121300 | 22602338900 | 64500 | 64400 | 64600 | 64400 | 1382 |
| 524 | 20240315 | 121200 | 22513131900 | 64500 | 64500 | 64600 | 64400 | 1386 |
| 525 | 20240315 | 121100 | 22423774500 | 64500 | 64600 | 64600 | 64500 | 348 |
| 526 | 20240315 | 121000 | 22401321500 | 64500 | 64700 | 64700 | 64500 | 1959 |
| 527 | 20240315 | 120900 | 22274744100 | 64700 | 64700 | 64700 | 64700 | 251 |
| 528 | 20240315 | 120800 | 22258504400 | 64700 | 64700 | 64800 | 64700 | 570 |
| 529 | 20240315 | 120700 | 22221623400 | 64800 | 64700 | 64800 | 64700 | 790 |
| 530 | 20240315 | 120600 | 22170489800 | 64700 | 64700 | 64800 | 64700 | 289 |
| 531 | 20240315 | 120500 | 22151783200 | 64700 | 64700 | 64800 | 64700 | 1001 |
| 532 | 20240315 | 120400 | 22086961400 | 64700 | 64700 | 64800 | 64700 | 306 |
| 533 | 20240315 | 120300 | 22067160400 | 64700 | 64700 | 64800 | 64700 | 349 |
| 534 | 20240315 | 120200 | 22044561200 | 64700 | 64700 | 64800 | 64700 | 225 |
| 535 | 20240315 | 120100 | 22030003400 | 64800 | 64800 | 64900 | 64700 | 223 |
| 536 | 20240315 | 120000 | 22015556400 | 64800 | 64700 | 64800 | 64700 | 525 |
| 537 | 20240315 | 115900 | 21981558600 | 64700 | 64900 | 64900 | 64700 | 363 |
| 538 | 20240315 | 115800 | 21958051000 | 64900 | 64600 | 64900 | 64600 | 1159 |
| 539 | 20240315 | 115700 | 21882987400 | 64600 | 64700 | 64800 | 64600 | 858 |
| 540 | 20240315 | 115600 | 21827472100 | 64700 | 64700 | 64800 | 64700 | 605 |
| 541 | 20240315 | 115500 | 21788325500 | 64700 | 64800 | 64800 | 64700 | 234 |
| 542 | 20240315 | 115400 | 21773168700 | 64800 | 64800 | 64900 | 64700 | 432 |
| 543 | 20240315 | 115300 | 21745176200 | 64900 | 64800 | 64900 | 64700 | 443 |
| 544 | 20240315 | 115200 | 21716480100 | 64800 | 64700 | 64900 | 64700 | 553 |
| 545 | 20240315 | 115100 | 21680658000 | 64700 | 64800 | 64800 | 64700 | 223 |
| 546 | 20240315 | 115000 | 21666224500 | 64800 | 64800 | 64800 | 64700 | 521 |
| 547 | 20240315 | 114900 | 21632488900 | 64700 | 64700 | 64700 | 64700 | 221 |
| 548 | 20240315 | 114800 | 21618190200 | 64700 | 64700 | 64800 | 64600 | 516 |
| 549 | 20240315 | 114700 | 21584791800 | 64600 | 64600 | 64700 | 64600 | 392 |
| 550 | 20240315 | 114600 | 21559459000 | 64600 | 64600 | 64700 | 64500 | 1056 |
| 551 | 20240315 | 114500 | 21491257800 | 64600 | 64700 | 64700 | 64600 | 851 |
| 552 | 20240315 | 114400 | 21436266300 | 64700 | 64700 | 64700 | 64600 | 602 |
| 553 | 20240315 | 114300 | 21397356300 | 64700 | 64600 | 64700 | 64500 | 1677 |
| 554 | 20240315 | 114200 | 21289062000 | 64600 | 64800 | 64900 | 64600 | 3664 |
| 555 | 20240315 | 114100 | 21051937800 | 64900 | 64800 | 64900 | 64800 | 825 |
| 556 | 20240315 | 114000 | 20998410200 | 64800 | 64900 | 65000 | 64800 | 617 |
| 557 | 20240315 | 113900 | 20958376900 | 64900 | 64900 | 65000 | 64900 | 1827 |
| 558 | 20240315 | 113800 | 20839758100 | 64900 | 65000 | 65100 | 64900 | 1962 |
| 559 | 20240315 | 113700 | 20712262700 | 65100 | 65100 | 65100 | 65000 | 993 |
| 560 | 20240315 | 113600 | 20647681300 | 65100 | 65100 | 65100 | 65000 | 1253 |
| 561 | 20240315 | 113500 | 20566185100 | 65100 | 65100 | 65200 | 65100 | 1077 |
| 562 | 20240315 | 113400 | 20496066100 | 65200 | 65300 | 65400 | 65200 | 2439 |
| 563 | 20240315 | 113300 | 20336957200 | 65300 | 65500 | 65500 | 65200 | 3460 |
| 564 | 20240315 | 113200 | 20110811500 | 65500 | 65600 | 65700 | 65400 | 4380 |
| 565 | 20240315 | 113100 | 19823737400 | 65600 | 65600 | 65700 | 65400 | 5335 |
| 566 | 20240315 | 113000 | 19473779100 | 65600 | 65300 | 65600 | 65300 | 13420 |
| 567 | 20240315 | 112900 | 18595025000 | 65300 | 65300 | 65400 | 65200 | 1527 |
| 568 | 20240315 | 112800 | 18495313600 | 65300 | 65300 | 65400 | 65300 | 2115 |
| 569 | 20240315 | 112700 | 18357134300 | 65300 | 65300 | 65400 | 65200 | 1680 |
| 570 | 20240315 | 112600 | 18247394600 | 65300 | 65300 | 65400 | 65300 | 1554 |
| 571 | 20240315 | 112500 | 18145862100 | 65300 | 65300 | 65300 | 65200 | 1369 |
| 572 | 20240315 | 112400 | 18056474300 | 65200 | 65100 | 65300 | 65100 | 1285 |
| 573 | 20240315 | 112300 | 17972704500 | 65200 | 65200 | 65400 | 65100 | 3536 |
| 574 | 20240315 | 112200 | 17741956100 | 65200 | 65200 | 65300 | 65100 | 1502 |
| 575 | 20240315 | 112100 | 17644010400 | 65200 | 65100 | 65300 | 65100 | 3062 |
| 576 | 20240315 | 112000 | 17444455500 | 65200 | 65100 | 65300 | 65100 | 1828 |
| 577 | 20240315 | 111900 | 17325256500 | 65100 | 65300 | 65300 | 65100 | 4030 |
| 578 | 20240315 | 111800 | 17062442300 | 65300 | 65400 | 65500 | 65100 | 4705 |
| 579 | 20240315 | 111700 | 16755355900 | 65400 | 65500 | 65500 | 65200 | 7047 |
| 580 | 20240315 | 111600 | 16294384100 | 65500 | 65500 | 65500 | 65400 | 6340 |
| 581 | 20240315 | 111500 | 15879334900 | 65400 | 65700 | 65700 | 65300 | 16108 |
| 582 | 20240315 | 111400 | 14823995300 | 65600 | 65100 | 65700 | 65000 | 20251 |
| 583 | 20240315 | 111300 | 13499621400 | 65100 | 64900 | 65100 | 64800 | 3431 |
| 584 | 20240315 | 111200 | 13276731400 | 64800 | 64800 | 64900 | 64800 | 879 |
| 585 | 20240315 | 111100 | 13219731500 | 64800 | 64900 | 65000 | 64800 | 2298 |
| 586 | 20240315 | 111000 | 13070626500 | 65000 | 65100 | 65200 | 64900 | 4389 |
| 587 | 20240315 | 110900 | 12784994300 | 65100 | 64400 | 65300 | 64400 | 32415 |
| 588 | 20240315 | 110800 | 10684011900 | 64300 | 64400 | 64400 | 64200 | 739 |
| 589 | 20240315 | 110700 | 10636482600 | 64400 | 64400 | 64400 | 64300 | 1036 |
| 590 | 20240315 | 110600 | 10569850800 | 64400 | 64300 | 64400 | 64300 | 2181 |
| 591 | 20240315 | 110500 | 10429582700 | 64300 | 64200 | 64300 | 64200 | 284 |
| 592 | 20240315 | 110400 | 10411335700 | 64200 | 64300 | 64300 | 64200 | 382 |
| 593 | 20240315 | 110300 | 10386809300 | 64200 | 64300 | 64300 | 64200 | 493 |
| 594 | 20240315 | 110200 | 10355121000 | 64300 | 64300 | 64300 | 64200 | 304 |
| 595 | 20240315 | 110100 | 10335581600 | 64300 | 64200 | 64300 | 64200 | 776 |
| 596 | 20240315 | 110000 | 10285719700 | 64200 | 64200 | 64200 | 64100 | 760 |
| 597 | 20240315 | 105900 | 10236935700 | 64200 | 64000 | 64200 | 63900 | 2922 |
| 598 | 20240315 | 105800 | 10049783300 | 63900 | 63900 | 64000 | 63900 | 334 |
| 599 | 20240315 | 105700 | 10028423800 | 64000 | 63900 | 64000 | 63900 | 325 |
| 600 | 20240315 | 105600 | 10007656200 | 63900 | 63900 | 63900 | 63900 | 349 |
| 601 | 20240315 | 105500 | 9985355100 | 63900 | 63900 | 64000 | 63900 | 322 |
| 602 | 20240315 | 105400 | 9964755700 | 64000 | 64000 | 64000 | 63900 | 163 |
| 603 | 20240315 | 105300 | 9954335900 | 63900 | 63900 | 63900 | 63900 | 286 |
| 604 | 20240315 | 105200 | 9936060500 | 63900 | 63900 | 64000 | 63900 | 242 |
| 605 | 20240315 | 105100 | 9920595600 | 63900 | 63900 | 64000 | 63900 | 344 |
| 606 | 20240315 | 105000 | 9898602700 | 64000 | 64000 | 64000 | 63900 | 91 |
| 607 | 20240315 | 104900 | 9892782100 | 63900 | 63900 | 64000 | 63900 | 286 |
| 608 | 20240315 | 104800 | 9874503500 | 63900 | 63900 | 64000 | 63800 | 264 |
| 609 | 20240315 | 104700 | 9857635100 | 63900 | 64000 | 64000 | 63900 | 1098 |
| 610 | 20240315 | 104600 | 9787451100 | 63900 | 63900 | 64000 | 63900 | 1349 |
| 611 | 20240315 | 104500 | 9701128400 | 64000 | 64000 | 64000 | 63900 | 94 |
| 612 | 20240315 | 104400 | 9695118900 | 64000 | 63800 | 64000 | 63800 | 1366 |
| 613 | 20240315 | 104300 | 9607908300 | 63800 | 63700 | 63800 | 63700 | 216 |
| 614 | 20240315 | 104200 | 9594146900 | 63700 | 63700 | 63800 | 63700 | 296 |
| 615 | 20240315 | 104100 | 9575290800 | 63700 | 63700 | 63800 | 63700 | 311 |
| 616 | 20240315 | 104000 | 9555463000 | 63700 | 63700 | 63700 | 63700 | 118 |
| 617 | 20240315 | 103900 | 9547946400 | 63700 | 63600 | 63700 | 63600 | 707 |
| 618 | 20240315 | 103800 | 9502916800 | 63600 | 63700 | 63700 | 63600 | 274 |
| 619 | 20240315 | 103700 | 9485487400 | 63600 | 63700 | 63700 | 63600 | 173 |
| 620 | 20240315 | 103600 | 9474478000 | 63600 | 63700 | 63800 | 63600 | 1115 |
| 621 | 20240315 | 103500 | 9403463900 | 63700 | 63800 | 63800 | 63700 | 143 |
| 622 | 20240315 | 103400 | 9394348500 | 63800 | 63700 | 63800 | 63700 | 224 |
| 623 | 20240315 | 103300 | 9380066200 | 63800 | 63800 | 63800 | 63700 | 151 |
| 624 | 20240315 | 103200 | 9370445100 | 63700 | 63700 | 63800 | 63600 | 724 |
| 625 | 20240315 | 103100 | 9324326700 | 63700 | 63700 | 63800 | 63700 | 303 |
| 626 | 20240315 | 103000 | 9305014600 | 63700 | 63700 | 63700 | 63700 | 92 |
| 627 | 20240315 | 102900 | 9299154200 | 63700 | 63600 | 63700 | 63500 | 766 |
| 628 | 20240315 | 102800 | 9250433200 | 63600 | 63600 | 63600 | 63500 | 207 |
| 629 | 20240315 | 102700 | 9237283000 | 63500 | 63500 | 63600 | 63500 | 401 |
| 630 | 20240315 | 102600 | 9211818200 | 63500 | 63700 | 63700 | 63500 | 1537 |
| 631 | 20240315 | 102500 | 9114071600 | 63600 | 63700 | 63800 | 63600 | 970 |
| 632 | 20240315 | 102400 | 9052281300 | 63800 | 63800 | 63800 | 63700 | 85 |
| 633 | 20240315 | 102300 | 9046860200 | 63900 | 63700 | 63900 | 63700 | 211 |
| 634 | 20240315 | 102200 | 9033408000 | 63700 | 63700 | 63900 | 63700 | 1473 |
| 635 | 20240315 | 102100 | 8939370700 | 63700 | 63800 | 63800 | 63700 | 529 |
| 636 | 20240315 | 102000 | 8905640600 | 63800 | 63800 | 63900 | 63800 | 485 |
| 637 | 20240315 | 101900 | 8874695900 | 63900 | 63900 | 63900 | 63700 | 918 |
| 638 | 20240315 | 101800 | 8816128800 | 63800 | 63800 | 63900 | 63800 | 453 |
| 639 | 20240315 | 101700 | 8787226000 | 63900 | 63800 | 63900 | 63800 | 596 |
| 640 | 20240315 | 101600 | 8749147900 | 63800 | 63800 | 63900 | 63800 | 124 |
| 641 | 20240315 | 101500 | 8741236000 | 63900 | 63800 | 63900 | 63800 | 211 |
| 642 | 20240315 | 101400 | 8727763600 | 63800 | 63900 | 63900 | 63800 | 687 |
| 643 | 20240315 | 101300 | 8683867000 | 63900 | 64000 | 64000 | 63900 | 106 |
| 644 | 20240315 | 101200 | 8677092200 | 63900 | 63800 | 63900 | 63800 | 284 |
| 645 | 20240315 | 101100 | 8658951000 | 63800 | 63800 | 63900 | 63800 | 360 |
| 646 | 20240315 | 101000 | 8635980700 | 63800 | 63800 | 63900 | 63800 | 263 |
| 647 | 20240315 | 100900 | 8619194600 | 63800 | 63900 | 63900 | 63700 | 211 |
| 648 | 20240315 | 100800 | 8605740700 | 63800 | 63700 | 63800 | 63700 | 797 |
| 649 | 20240315 | 100700 | 8554955300 | 63800 | 63900 | 64000 | 63700 | 810 |
| 650 | 20240315 | 100600 | 8503264200 | 64000 | 64000 | 64100 | 64000 | 248 |
| 651 | 20240315 | 100500 | 8487391900 | 63900 | 63900 | 64100 | 63800 | 3074 |
| 652 | 20240315 | 100400 | 8291121000 | 63800 | 64100 | 64100 | 63800 | 2093 |
| 653 | 20240315 | 100300 | 8157381000 | 64100 | 64000 | 64100 | 64000 | 881 |
| 654 | 20240315 | 100200 | 8100975800 | 64000 | 64000 | 64100 | 63900 | 559 |
| 655 | 20240315 | 100100 | 8065191200 | 64100 | 64000 | 64100 | 63900 | 1386 |
| 656 | 20240315 | 100000 | 7976455700 | 63900 | 63900 | 64000 | 63900 | 366 |
| 657 | 20240315 | 095900 | 7953045000 | 64000 | 63900 | 64000 | 63900 | 1577 |
| 658 | 20240315 | 095800 | 7852220200 | 63900 | 63800 | 63900 | 63800 | 600 |
| 659 | 20240315 | 095700 | 7813913700 | 63800 | 63800 | 63900 | 63700 | 201 |
| 660 | 20240315 | 095600 | 7801083600 | 63700 | 63700 | 63900 | 63700 | 681 |
| 661 | 20240315 | 095500 | 7757682700 | 63800 | 63800 | 63900 | 63700 | 694 |
| 662 | 20240315 | 095400 | 7713467200 | 63800 | 63900 | 63900 | 63700 | 1457 |
| 663 | 20240315 | 095300 | 7620515800 | 63900 | 63900 | 63900 | 63800 | 535 |
| 664 | 20240315 | 095200 | 7586330500 | 63900 | 64000 | 64000 | 63900 | 579 |
| 665 | 20240315 | 095100 | 7549301400 | 64000 | 64000 | 64000 | 63900 | 118 |
| 666 | 20240315 | 095000 | 7541751700 | 63900 | 63900 | 64000 | 63900 | 427 |
| 667 | 20240315 | 094900 | 7514438300 | 63900 | 63600 | 63900 | 63600 | 1559 |
| 668 | 20240315 | 094800 | 7415134000 | 63600 | 63700 | 63700 | 63600 | 1328 |
| 669 | 20240315 | 094700 | 7330609300 | 63700 | 63700 | 63800 | 63700 | 1090 |
| 670 | 20240315 | 094600 | 7261176200 | 63600 | 63700 | 63800 | 63600 | 818 |
| 671 | 20240315 | 094500 | 7209083500 | 63700 | 64000 | 64100 | 63700 | 1257 |
| 672 | 20240315 | 094400 | 7128790100 | 64000 | 64200 | 64200 | 64000 | 3095 |
| 673 | 20240315 | 094300 | 6930411700 | 64100 | 64200 | 64200 | 64000 | 1014 |
| 674 | 20240315 | 094200 | 6865411500 | 64100 | 64100 | 64200 | 64100 | 697 |
| 675 | 20240315 | 094100 | 6820718800 | 64100 | 64200 | 64200 | 64000 | 4440 |
| 676 | 20240315 | 094000 | 6536238500 | 64200 | 64300 | 64400 | 64100 | 2153 |
| 677 | 20240315 | 093900 | 6397902700 | 64300 | 64600 | 64700 | 64300 | 5080 |
| 678 | 20240315 | 093800 | 6070375800 | 64700 | 64600 | 64700 | 64500 | 7896 |
| 679 | 20240315 | 093700 | 5560089600 | 64500 | 64200 | 64600 | 64200 | 9106 |
| 680 | 20240315 | 093600 | 4973500000 | 64200 | 64100 | 64200 | 64000 | 2514 |
| 681 | 20240315 | 093500 | 4812187400 | 64000 | 63900 | 64300 | 63900 | 5408 |
| 682 | 20240315 | 093400 | 4465720800 | 63900 | 63900 | 64000 | 63600 | 3807 |
| 683 | 20240315 | 093300 | 4222750300 | 63900 | 63700 | 64000 | 63700 | 3383 |
| 684 | 20240315 | 093200 | 4006650100 | 63800 | 63900 | 64000 | 63700 | 3401 |
| 685 | 20240315 | 093100 | 3789250900 | 63900 | 63300 | 63900 | 63200 | 2859 |
| 686 | 20240315 | 093000 | 3607609500 | 63200 | 63000 | 63300 | 62900 | 2942 |
| 687 | 20240315 | 092900 | 3421810500 | 62900 | 62900 | 63000 | 62800 | 701 |
| 688 | 20240315 | 092800 | 3377679700 | 63000 | 63100 | 63200 | 62900 | 329 |
| 689 | 20240315 | 092700 | 3356962200 | 63100 | 62900 | 63100 | 62800 | 1257 |
| 690 | 20240315 | 092600 | 3277877000 | 62800 | 62800 | 62800 | 62700 | 501 |
| 691 | 20240315 | 092500 | 3246417800 | 62900 | 62700 | 62900 | 62600 | 1462 |
| 692 | 20240315 | 092400 | 3154786200 | 62700 | 62700 | 62700 | 62600 | 1219 |
| 693 | 20240315 | 092300 | 3078423800 | 62700 | 62600 | 62700 | 62600 | 2509 |
| 694 | 20240315 | 092200 | 2921224600 | 62700 | 62700 | 62700 | 62600 | 896 |
| 695 | 20240315 | 092100 | 2865052700 | 62700 | 62800 | 62800 | 62700 | 2612 |
| 696 | 20240315 | 092000 | 2701257500 | 62800 | 62800 | 62900 | 62700 | 1703 |
| 697 | 20240315 | 091900 | 2594318600 | 62900 | 63100 | 63100 | 62900 | 1482 |
| 698 | 20240315 | 091800 | 2500992400 | 63000 | 63100 | 63100 | 63000 | 646 |
| 699 | 20240315 | 091700 | 2460267400 | 63000 | 63100 | 63200 | 63000 | 1709 |
| 700 | 20240315 | 091600 | 2352430000 | 63100 | 63200 | 63200 | 63000 | 632 |
| 701 | 20240315 | 091500 | 2312545500 | 63100 | 63200 | 63300 | 63100 | 1124 |
| 702 | 20240315 | 091400 | 2241547100 | 63200 | 63300 | 63300 | 63000 | 2792 |
| 703 | 20240315 | 091300 | 2065229200 | 63200 | 63200 | 63300 | 63100 | 1636 |
| 704 | 20240315 | 091200 | 1961880300 | 63100 | 63000 | 63200 | 62900 | 675 |
| 705 | 20240315 | 091100 | 1919321500 | 62900 | 62800 | 63000 | 62700 | 2630 |
| 706 | 20240315 | 091000 | 1754020300 | 62700 | 62800 | 62800 | 62700 | 3755 |
| 707 | 20240315 | 090900 | 1518509900 | 62800 | 62900 | 63000 | 62800 | 1492 |
| 708 | 20240315 | 090800 | 1424721300 | 62900 | 62900 | 63000 | 62800 | 1660 |
| 709 | 20240315 | 090700 | 1320298900 | 62900 | 63100 | 63600 | 62700 | 2774 |
| 710 | 20240315 | 090600 | 1145424500 | 63100 | 62900 | 63100 | 62900 | 608 |
| 711 | 20240315 | 090500 | 1107145400 | 62900 | 62600 | 62900 | 62600 | 2442 |
| 712 | 20240315 | 090400 | 953979500 | 62500 | 62600 | 62600 | 62400 | 2880 |
| 713 | 20240315 | 090300 | 774037000 | 62600 | 62700 | 62700 | 62500 | 2421 |
| 714 | 20240315 | 090200 | 622483700 | 62700 | 62600 | 62700 | 62500 | 1383 |
| 715 | 20240315 | 090100 | 535900000 | 62500 | 62900 | 63000 | 62500 | 3700 |
| 716 | 20240315 | 090000 | 303421700 | 63000 | 63500 | 63500 | 62900 | 4620 |