39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 3 | 20240322 | 210500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240322 | 210400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240322 | 210300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240322 | 210200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240322 | 210100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240322 | 210000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240322 | 205900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240322 | 205800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240322 | 205700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240322 | 205600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240322 | 205500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240322 | 205400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240322 | 205300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240322 | 205200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240322 | 205100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240322 | 205000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240322 | 204900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240322 | 204800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240322 | 204700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240322 | 204600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240322 | 204500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240322 | 204400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240322 | 204300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240322 | 204200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240322 | 204100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240322 | 204000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240322 | 203900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240322 | 203800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240322 | 203700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240322 | 203600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 33 | 20240322 | 203500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240322 | 203400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240322 | 203300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240322 | 203200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240322 | 203100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240322 | 203000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240322 | 202900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240322 | 202800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240322 | 202700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240322 | 202600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240322 | 202500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240322 | 202400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240322 | 202300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240322 | 202200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240322 | 202100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240322 | 202000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240322 | 201900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240322 | 201800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240322 | 201700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240322 | 201600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240322 | 201500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240322 | 201400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240322 | 201300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240322 | 201200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240322 | 201100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240322 | 201000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240322 | 200900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240322 | 200800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240322 | 200700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240322 | 200600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 63 | 20240322 | 200500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240322 | 200400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240322 | 200300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240322 | 200200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240322 | 200100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240322 | 200000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240322 | 195900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240322 | 195800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240322 | 195700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240322 | 195600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240322 | 195500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240322 | 195400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240322 | 195300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240322 | 195200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240322 | 195100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240322 | 195000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240322 | 194900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240322 | 194800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240322 | 194700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240322 | 194600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240322 | 194500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240322 | 194400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240322 | 194300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240322 | 194200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240322 | 194100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240322 | 194000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240322 | 193900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240322 | 193800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240322 | 193700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240322 | 193600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 93 | 20240322 | 193500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240322 | 193400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240322 | 193300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240322 | 193200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240322 | 193100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240322 | 193000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240322 | 192900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240322 | 192800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240322 | 192700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240322 | 192600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240322 | 192500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240322 | 192400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240322 | 192300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240322 | 192200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240322 | 192100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240322 | 192000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240322 | 191900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240322 | 191800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240322 | 191700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240322 | 191600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240322 | 191500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240322 | 191400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240322 | 191300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240322 | 191200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240322 | 191100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240322 | 191000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240322 | 190900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240322 | 190800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240322 | 190700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240322 | 190600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 123 | 20240322 | 190500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240322 | 190400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240322 | 190300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240322 | 190200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240322 | 190100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240322 | 190000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240322 | 185900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240322 | 185800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240322 | 185700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240322 | 185600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240322 | 185500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240322 | 185400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240322 | 185300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240322 | 185200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240322 | 185100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240322 | 185000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240322 | 184900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240322 | 184800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240322 | 184700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240322 | 184600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240322 | 184500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240322 | 184400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240322 | 184300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240322 | 184200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240322 | 184100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240322 | 184000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240322 | 183900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240322 | 183800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240322 | 183700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240322 | 183600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 153 | 20240322 | 183500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240322 | 183400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240322 | 183300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240322 | 183200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240322 | 183100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240322 | 183000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240322 | 182900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240322 | 182800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240322 | 182700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240322 | 182600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240322 | 182500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240322 | 182400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240322 | 182300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240322 | 182200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240322 | 182100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240322 | 182000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240322 | 181900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240322 | 181800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240322 | 181700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240322 | 181600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240322 | 181500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240322 | 181400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240322 | 181300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240322 | 181200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240322 | 181100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240322 | 181000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240322 | 180900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240322 | 180800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240322 | 180700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240322 | 180600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 183 | 20240322 | 180500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240322 | 180400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240322 | 180300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240322 | 180200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240322 | 180100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240322 | 180000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240322 | 175900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240322 | 175800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240322 | 175700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240322 | 175600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240322 | 175500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240322 | 175400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240322 | 175300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240322 | 175200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240322 | 175100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240322 | 175000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240322 | 174900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240322 | 174800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240322 | 174700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240322 | 174600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240322 | 174500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240322 | 174400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240322 | 174300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240322 | 174200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240322 | 174100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240322 | 174000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240322 | 173900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240322 | 173800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240322 | 173700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240322 | 173600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 213 | 20240322 | 173500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240322 | 173400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240322 | 173300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240322 | 173200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240322 | 173100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240322 | 173000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240322 | 172900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240322 | 172800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240322 | 172700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240322 | 172600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240322 | 172500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240322 | 172400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240322 | 172300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240322 | 172200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240322 | 172100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20240322 | 172000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240322 | 171900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240322 | 171800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240322 | 171700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240322 | 171600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240322 | 171500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240322 | 171400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240322 | 171300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240322 | 171200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240322 | 171100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240322 | 171000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20240322 | 170900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20240322 | 170800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20240322 | 170700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20240322 | 170600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 243 | 20240322 | 170500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20240322 | 170400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20240322 | 170300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20240322 | 170200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20240322 | 170100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20240322 | 170000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20240322 | 165900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20240322 | 165800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20240322 | 165700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20240322 | 165600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20240322 | 165500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20240322 | 165400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20240322 | 165300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20240322 | 165200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20240322 | 165100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20240322 | 165000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20240322 | 164900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20240322 | 164800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20240322 | 164700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20240322 | 164600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20240322 | 164500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20240322 | 164400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20240322 | 164300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20240322 | 164200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20240322 | 164100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20240322 | 164000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20240322 | 163900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20240322 | 163800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20240322 | 163700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20240322 | 163600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 273 | 20240322 | 163500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20240322 | 163400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20240322 | 163300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20240322 | 163200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20240322 | 163100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20240322 | 163000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20240322 | 162900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20240322 | 162800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20240322 | 162700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20240322 | 162600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20240322 | 162500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20240322 | 162400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20240322 | 162300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20240322 | 162200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20240322 | 162100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20240322 | 162000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20240322 | 161900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20240322 | 161800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20240322 | 161700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 292 | 20240322 | 161600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 293 | 20240322 | 161500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 294 | 20240322 | 161400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 295 | 20240322 | 161300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 296 | 20240322 | 161200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 297 | 20240322 | 161100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 298 | 20240322 | 161000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 299 | 20240322 | 160900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 300 | 20240322 | 160800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 301 | 20240322 | 160700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 302 | 20240322 | 160600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 303 | 20240322 | 160500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 304 | 20240322 | 160400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 305 | 20240322 | 160300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 306 | 20240322 | 160200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 307 | 20240322 | 160100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 308 | 20240322 | 160000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 309 | 20240322 | 155900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 310 | 20240322 | 155800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 311 | 20240322 | 155700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 312 | 20240322 | 155600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 313 | 20240322 | 155500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 314 | 20240322 | 155400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 315 | 20240322 | 155300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 316 | 20240322 | 155200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 317 | 20240322 | 155100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 318 | 20240322 | 155000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 319 | 20240322 | 154900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 320 | 20240322 | 154800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 321 | 20240322 | 154700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 322 | 20240322 | 154600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 323 | 20240322 | 154500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 324 | 20240322 | 154400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 325 | 20240322 | 154300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 326 | 20240322 | 154200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 327 | 20240322 | 154100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 328 | 20240322 | 154000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 329 | 20240322 | 153900 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 330 | 20240322 | 153800 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 331 | 20240322 | 153700 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 332 | 20240322 | 153600 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 333 | 20240322 | 153500 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 334 | 20240322 | 153400 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 335 | 20240322 | 153300 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 336 | 20240322 | 153200 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 337 | 20240322 | 153100 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 338 | 20240322 | 153000 | 17571814500 | 62100 | 62100 | 62100 | 62100 | 6196 |
| 339 | 20240322 | 152900 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 340 | 20240322 | 152800 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 341 | 20240322 | 152700 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 342 | 20240322 | 152600 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 343 | 20240322 | 152500 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 344 | 20240322 | 152400 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 345 | 20240322 | 152300 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 346 | 20240322 | 152200 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 347 | 20240322 | 152100 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 348 | 20240322 | 152000 | 17187042900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 349 | 20240322 | 151900 | 17187042900 | 62300 | 62200 | 62300 | 62100 | 904 |
| 350 | 20240322 | 151800 | 17130796200 | 62200 | 62100 | 62200 | 62100 | 400 |
| 351 | 20240322 | 151700 | 17105925200 | 62100 | 62100 | 62200 | 62100 | 230 |
| 352 | 20240322 | 151600 | 17091627600 | 62200 | 62200 | 62200 | 62100 | 496 |
| 353 | 20240322 | 151500 | 17060779400 | 62200 | 62100 | 62200 | 62100 | 877 |
| 354 | 20240322 | 151400 | 17006297000 | 62100 | 62100 | 62200 | 62100 | 203 |
| 355 | 20240322 | 151300 | 16993672600 | 62200 | 62100 | 62200 | 62100 | 142 |
| 356 | 20240322 | 151200 | 16984850600 | 62200 | 62000 | 62200 | 62000 | 1242 |
| 357 | 20240322 | 151100 | 16907774400 | 62000 | 62100 | 62100 | 62000 | 420 |
| 358 | 20240322 | 151000 | 16881696000 | 62000 | 62100 | 62100 | 62000 | 2509 |
| 359 | 20240322 | 150900 | 16726039500 | 62000 | 62100 | 62100 | 62000 | 1920 |
| 360 | 20240322 | 150800 | 16606847700 | 62000 | 62100 | 62100 | 62000 | 1428 |
| 361 | 20240322 | 150700 | 16518233500 | 62100 | 62100 | 62100 | 62000 | 576 |
| 362 | 20240322 | 150600 | 16482502900 | 62100 | 62100 | 62100 | 62000 | 349 |
| 363 | 20240322 | 150500 | 16460837800 | 62100 | 62100 | 62100 | 62000 | 2890 |
| 364 | 20240322 | 150400 | 16281647800 | 62000 | 62100 | 62100 | 62000 | 246 |
| 365 | 20240322 | 150300 | 16266381400 | 62100 | 62000 | 62100 | 62000 | 485 |
| 366 | 20240322 | 150200 | 16236307800 | 62000 | 62100 | 62100 | 62000 | 284 |
| 367 | 20240322 | 150100 | 16218681800 | 62100 | 62100 | 62100 | 62000 | 601 |
| 368 | 20240322 | 150000 | 16181370700 | 62000 | 62100 | 62100 | 62000 | 165 |
| 369 | 20240322 | 145900 | 16171134900 | 62100 | 62100 | 62100 | 62000 | 192 |
| 370 | 20240322 | 145800 | 16159216400 | 62100 | 62000 | 62100 | 62000 | 248 |
| 371 | 20240322 | 145700 | 16143822600 | 62100 | 62000 | 62100 | 62000 | 338 |
| 372 | 20240322 | 145600 | 16122845400 | 62000 | 62000 | 62100 | 62000 | 1182 |
| 373 | 20240322 | 145500 | 16049529600 | 62100 | 62100 | 62100 | 62000 | 323 |
| 374 | 20240322 | 145400 | 16029492900 | 62100 | 62100 | 62100 | 62000 | 302 |
| 375 | 20240322 | 145300 | 16010763200 | 62000 | 62100 | 62100 | 62000 | 675 |
| 376 | 20240322 | 145200 | 15968869000 | 62000 | 62100 | 62100 | 62000 | 684 |
| 377 | 20240322 | 145100 | 15926449700 | 62100 | 62000 | 62100 | 62000 | 235 |
| 378 | 20240322 | 145000 | 15911865500 | 62000 | 62100 | 62100 | 62000 | 252 |
| 379 | 20240322 | 144900 | 15896218000 | 62000 | 62000 | 62100 | 62000 | 1397 |
| 380 | 20240322 | 144800 | 15809508200 | 62000 | 62000 | 62100 | 62000 | 2135 |
| 381 | 20240322 | 144700 | 15676959900 | 62000 | 62100 | 62100 | 62000 | 174 |
| 382 | 20240322 | 144600 | 15666158200 | 62100 | 62000 | 62100 | 62000 | 136 |
| 383 | 20240322 | 144500 | 15657713400 | 62100 | 62100 | 62100 | 62000 | 1068 |
| 384 | 20240322 | 144400 | 15591391400 | 62100 | 62000 | 62200 | 62000 | 1018 |
| 385 | 20240322 | 144300 | 15528181900 | 62000 | 62000 | 62100 | 62000 | 267 |
| 386 | 20240322 | 144200 | 15511611900 | 62100 | 62000 | 62100 | 62000 | 557 |
| 387 | 20240322 | 144100 | 15477023600 | 62100 | 62100 | 62100 | 62000 | 684 |
| 388 | 20240322 | 144000 | 15434571800 | 62000 | 62000 | 62100 | 62000 | 414 |
| 389 | 20240322 | 143900 | 15408901000 | 62000 | 62100 | 62100 | 62000 | 271 |
| 390 | 20240322 | 143800 | 15392088000 | 62000 | 62100 | 62100 | 62000 | 602 |
| 391 | 20240322 | 143700 | 15354759700 | 62100 | 62000 | 62100 | 62000 | 340 |
| 392 | 20240322 | 143600 | 15333652300 | 62100 | 62100 | 62100 | 62000 | 641 |
| 393 | 20240322 | 143500 | 15293887400 | 62100 | 62100 | 62100 | 62000 | 308 |
| 394 | 20240322 | 143400 | 15274769200 | 62100 | 62100 | 62200 | 62100 | 6813 |
| 395 | 20240322 | 143300 | 14851681700 | 62200 | 62200 | 62200 | 62100 | 192 |
| 396 | 20240322 | 143200 | 14839753900 | 62200 | 62100 | 62200 | 62100 | 198 |
| 397 | 20240322 | 143100 | 14827450500 | 62100 | 62100 | 62100 | 62100 | 43 |
| 398 | 20240322 | 143000 | 14824780200 | 62200 | 62100 | 62200 | 62100 | 1299 |
| 399 | 20240322 | 142900 | 14744110700 | 62200 | 62200 | 62200 | 62100 | 101 |
| 400 | 20240322 | 142800 | 14737831000 | 62200 | 62100 | 62200 | 62100 | 114 |
| 401 | 20240322 | 142700 | 14730743500 | 62100 | 62200 | 62200 | 62100 | 253 |
| 402 | 20240322 | 142600 | 14715012400 | 62200 | 62200 | 62200 | 62100 | 81 |
| 403 | 20240322 | 142500 | 14709977300 | 62200 | 62200 | 62200 | 62100 | 286 |
| 404 | 20240322 | 142400 | 14692209000 | 62100 | 62100 | 62200 | 62100 | 845 |
| 405 | 20240322 | 142300 | 14639729800 | 62100 | 62200 | 62200 | 62100 | 397 |
| 406 | 20240322 | 142200 | 14615066400 | 62200 | 62200 | 62200 | 62100 | 230 |
| 407 | 20240322 | 142100 | 14600766300 | 62100 | 62100 | 62200 | 62100 | 880 |
| 408 | 20240322 | 142000 | 14546090400 | 62100 | 62200 | 62200 | 62100 | 392 |
| 409 | 20240322 | 141900 | 14521732700 | 62200 | 62100 | 62200 | 62100 | 202 |
| 410 | 20240322 | 141800 | 14509170000 | 62100 | 62100 | 62200 | 62100 | 598 |
| 411 | 20240322 | 141700 | 14472021300 | 62200 | 62200 | 62300 | 62100 | 577 |
| 412 | 20240322 | 141600 | 14436133600 | 62200 | 62200 | 62200 | 62200 | 176 |
| 413 | 20240322 | 141500 | 14425186400 | 62200 | 62200 | 62300 | 62200 | 48 |
| 414 | 20240322 | 141400 | 14422198600 | 62200 | 62100 | 62200 | 62100 | 666 |
| 415 | 20240322 | 141300 | 14380785400 | 62200 | 62200 | 62200 | 62100 | 126 |
| 416 | 20240322 | 141200 | 14372948900 | 62100 | 62200 | 62200 | 62100 | 459 |
| 417 | 20240322 | 141100 | 14344405000 | 62100 | 62200 | 62200 | 62100 | 129 |
| 418 | 20240322 | 141000 | 14336386400 | 62200 | 62100 | 62300 | 62100 | 388 |
| 419 | 20240322 | 140900 | 14312254300 | 62100 | 62100 | 62200 | 62100 | 208 |
| 420 | 20240322 | 140800 | 14299332100 | 62200 | 62200 | 62200 | 62100 | 215 |
| 421 | 20240322 | 140700 | 14285959900 | 62200 | 62200 | 62300 | 62200 | 71 |
| 422 | 20240322 | 140600 | 14281543300 | 62200 | 62200 | 62200 | 62200 | 238 |
| 423 | 20240322 | 140500 | 14266739700 | 62200 | 62300 | 62300 | 62200 | 1467 |
| 424 | 20240322 | 140400 | 14175484700 | 62300 | 62200 | 62300 | 62200 | 190 |
| 425 | 20240322 | 140300 | 14163655800 | 62200 | 62200 | 62300 | 62200 | 191 |
| 426 | 20240322 | 140200 | 14151774600 | 62200 | 62200 | 62200 | 62200 | 307 |
| 427 | 20240322 | 140100 | 14132679200 | 62200 | 62300 | 62300 | 62100 | 1806 |
| 428 | 20240322 | 140000 | 14020345100 | 62200 | 62300 | 62300 | 62200 | 347 |
| 429 | 20240322 | 135900 | 13998761200 | 62200 | 62300 | 62300 | 62200 | 441 |
| 430 | 20240322 | 135800 | 13971324500 | 62300 | 62200 | 62300 | 62200 | 400 |
| 431 | 20240322 | 135700 | 13946443400 | 62300 | 62200 | 62300 | 62200 | 118 |
| 432 | 20240322 | 135600 | 13939097900 | 62200 | 62300 | 62300 | 62200 | 511 |
| 433 | 20240322 | 135500 | 13907298700 | 62300 | 62300 | 62300 | 62200 | 168 |
| 434 | 20240322 | 135400 | 13896845200 | 62200 | 62200 | 62300 | 62200 | 174 |
| 435 | 20240322 | 135300 | 13886021300 | 62300 | 62200 | 62300 | 62200 | 67 |
| 436 | 20240322 | 135200 | 13881851300 | 62300 | 62200 | 62300 | 62200 | 516 |
| 437 | 20240322 | 135100 | 13849743200 | 62300 | 62300 | 62300 | 62200 | 130 |
| 438 | 20240322 | 135000 | 13841650100 | 62200 | 62300 | 62300 | 62200 | 553 |
| 439 | 20240322 | 134900 | 13807251300 | 62300 | 62300 | 62300 | 62200 | 166 |
| 440 | 20240322 | 134800 | 13796924000 | 62300 | 62200 | 62300 | 62200 | 189 |
| 441 | 20240322 | 134700 | 13785167100 | 62200 | 62200 | 62300 | 62200 | 83 |
| 442 | 20240322 | 134600 | 13780003200 | 62200 | 62200 | 62300 | 62200 | 229 |
| 443 | 20240322 | 134500 | 13765758400 | 62300 | 62300 | 62300 | 62200 | 150 |
| 444 | 20240322 | 134400 | 13756424900 | 62200 | 62300 | 62300 | 62200 | 84 |
| 445 | 20240322 | 134300 | 13751193300 | 62300 | 62300 | 62300 | 62200 | 166 |
| 446 | 20240322 | 134200 | 13740854500 | 62200 | 62300 | 62300 | 62200 | 66 |
| 447 | 20240322 | 134100 | 13736746000 | 62200 | 62300 | 62300 | 62200 | 208 |
| 448 | 20240322 | 134000 | 13723788900 | 62300 | 62300 | 62400 | 62200 | 315 |
| 449 | 20240322 | 133900 | 13704164200 | 62300 | 62200 | 62300 | 62200 | 387 |
| 450 | 20240322 | 133800 | 13680065200 | 62200 | 62200 | 62300 | 62200 | 478 |
| 451 | 20240322 | 133700 | 13650332600 | 62200 | 62300 | 62400 | 62200 | 590 |
| 452 | 20240322 | 133600 | 13613575200 | 62400 | 62400 | 62400 | 62300 | 1228 |
| 453 | 20240322 | 133500 | 13537052800 | 62400 | 62400 | 62400 | 62300 | 1194 |
| 454 | 20240322 | 133400 | 13462552400 | 62400 | 62300 | 62400 | 62300 | 74 |
| 455 | 20240322 | 133300 | 13457938200 | 62300 | 62300 | 62400 | 62300 | 682 |
| 456 | 20240322 | 133200 | 13415448600 | 62300 | 62400 | 62400 | 62300 | 114 |
| 457 | 20240322 | 133100 | 13408344000 | 62300 | 62400 | 62400 | 62300 | 55 |
| 458 | 20240322 | 133000 | 13404915900 | 62400 | 62400 | 62400 | 62300 | 236 |
| 459 | 20240322 | 132900 | 13390210300 | 62400 | 62400 | 62400 | 62300 | 140 |
| 460 | 20240322 | 132800 | 13381486800 | 62300 | 62300 | 62400 | 62300 | 511 |
| 461 | 20240322 | 132700 | 13349650500 | 62300 | 62300 | 62400 | 62300 | 260 |
| 462 | 20240322 | 132600 | 13333446500 | 62400 | 62300 | 62400 | 62300 | 121 |
| 463 | 20240322 | 132500 | 13325906200 | 62300 | 62400 | 62400 | 62300 | 452 |
| 464 | 20240322 | 132400 | 13297744300 | 62400 | 62400 | 62400 | 62300 | 591 |
| 465 | 20240322 | 132300 | 13260923500 | 62400 | 62300 | 62400 | 62300 | 290 |
| 466 | 20240322 | 132200 | 13242855400 | 62300 | 62200 | 62300 | 62100 | 1329 |
| 467 | 20240322 | 132100 | 13160264800 | 62200 | 62200 | 62200 | 62100 | 311 |
| 468 | 20240322 | 132000 | 13140922800 | 62200 | 62300 | 62300 | 62200 | 399 |
| 469 | 20240322 | 131900 | 13116097700 | 62300 | 62300 | 62300 | 62000 | 10288 |
| 470 | 20240322 | 131800 | 12476893300 | 62200 | 62200 | 62300 | 62200 | 613 |
| 471 | 20240322 | 131700 | 12438763700 | 62300 | 62400 | 62400 | 62200 | 1276 |
| 472 | 20240322 | 131600 | 12359267000 | 62400 | 62400 | 62400 | 62300 | 42 |
| 473 | 20240322 | 131500 | 12356647500 | 62400 | 62400 | 62400 | 62300 | 132 |
| 474 | 20240322 | 131400 | 12348412700 | 62300 | 62400 | 62400 | 62300 | 374 |
| 475 | 20240322 | 131300 | 12325078500 | 62300 | 62300 | 62300 | 62200 | 525 |
| 476 | 20240322 | 131200 | 12292394500 | 62300 | 62200 | 62300 | 62200 | 584 |
| 477 | 20240322 | 131100 | 12256018800 | 62200 | 62300 | 62300 | 62200 | 513 |
| 478 | 20240322 | 131000 | 12224059500 | 62300 | 62300 | 62400 | 62200 | 315 |
| 479 | 20240322 | 130900 | 12204426900 | 62300 | 62300 | 62300 | 62200 | 202 |
| 480 | 20240322 | 130800 | 12191843700 | 62300 | 62200 | 62300 | 62200 | 225 |
| 481 | 20240322 | 130700 | 12177830600 | 62200 | 62300 | 62300 | 62200 | 217 |
| 482 | 20240322 | 130600 | 12164321800 | 62300 | 62200 | 62300 | 62200 | 327 |
| 483 | 20240322 | 130500 | 12143950400 | 62200 | 62300 | 62300 | 62200 | 123 |
| 484 | 20240322 | 130400 | 12136292300 | 62200 | 62300 | 62300 | 62200 | 2096 |
| 485 | 20240322 | 130300 | 12005757800 | 62300 | 62300 | 62300 | 62300 | 36 |
| 486 | 20240322 | 130200 | 12003515000 | 62400 | 62400 | 62400 | 62300 | 517 |
| 487 | 20240322 | 130100 | 11971304100 | 62400 | 62300 | 62400 | 62300 | 76 |
| 488 | 20240322 | 130000 | 11966566700 | 62300 | 62200 | 62300 | 62200 | 128 |
| 489 | 20240322 | 125900 | 11958593900 | 62200 | 62200 | 62400 | 62200 | 225 |
| 490 | 20240322 | 125800 | 11944578400 | 62200 | 62300 | 62300 | 62200 | 92 |
| 491 | 20240322 | 125700 | 11938849800 | 62300 | 62300 | 62400 | 62200 | 208 |
| 492 | 20240322 | 125600 | 11925889200 | 62300 | 62300 | 62300 | 62200 | 486 |
| 493 | 20240322 | 125500 | 11895612000 | 62300 | 62300 | 62300 | 62300 | 977 |
| 494 | 20240322 | 125400 | 11834744900 | 62300 | 62300 | 62400 | 62300 | 616 |
| 495 | 20240322 | 125300 | 11796367100 | 62300 | 62300 | 62400 | 62300 | 390 |
| 496 | 20240322 | 125200 | 11772069900 | 62300 | 62300 | 62400 | 62300 | 736 |
| 497 | 20240322 | 125100 | 11726213900 | 62300 | 62300 | 62400 | 62300 | 256 |
| 498 | 20240322 | 125000 | 11710259300 | 62300 | 62300 | 62400 | 62300 | 77 |
| 499 | 20240322 | 124900 | 11705457900 | 62400 | 62300 | 62400 | 62300 | 82 |
| 500 | 20240322 | 124800 | 11700341700 | 62400 | 62300 | 62400 | 62300 | 78 |
| 501 | 20240322 | 124700 | 11695480600 | 62300 | 62300 | 62300 | 62300 | 33 |
| 502 | 20240322 | 124600 | 11693424700 | 62300 | 62300 | 62300 | 62300 | 40 |
| 503 | 20240322 | 124500 | 11690932700 | 62300 | 62400 | 62400 | 62300 | 1228 |
| 504 | 20240322 | 124400 | 11614419000 | 62400 | 62300 | 62400 | 62300 | 136 |
| 505 | 20240322 | 124300 | 11605942800 | 62300 | 62300 | 62300 | 62300 | 437 |
| 506 | 20240322 | 124200 | 11578717700 | 62300 | 62400 | 62400 | 62300 | 56 |
| 507 | 20240322 | 124100 | 11575227100 | 62400 | 62400 | 62400 | 62300 | 485 |
| 508 | 20240322 | 124000 | 11544973000 | 62400 | 62400 | 62400 | 62300 | 109 |
| 509 | 20240322 | 123900 | 11538173800 | 62300 | 62400 | 62400 | 62300 | 1103 |
| 510 | 20240322 | 123800 | 11469454700 | 62400 | 62400 | 62400 | 62400 | 370 |
| 511 | 20240322 | 123700 | 11446366700 | 62400 | 62400 | 62400 | 62300 | 132 |
| 512 | 20240322 | 123600 | 11438130000 | 62400 | 62400 | 62500 | 62400 | 779 |
| 513 | 20240322 | 123500 | 11389520100 | 62400 | 62500 | 62500 | 62400 | 80 |
| 514 | 20240322 | 123400 | 11384524700 | 62500 | 62400 | 62500 | 62400 | 15 |
| 515 | 20240322 | 123300 | 11383588600 | 62400 | 62400 | 62400 | 62400 | 33 |
| 516 | 20240322 | 123200 | 11381529400 | 62400 | 62400 | 62400 | 62400 | 109 |
| 517 | 20240322 | 123100 | 11374727800 | 62500 | 62400 | 62500 | 62400 | 251 |
| 518 | 20240322 | 123000 | 11359060800 | 62400 | 62400 | 62400 | 62400 | 135 |
| 519 | 20240322 | 122900 | 11350636800 | 62500 | 62400 | 62500 | 62400 | 453 |
| 520 | 20240322 | 122800 | 11322337400 | 62400 | 62400 | 62400 | 62400 | 145 |
| 521 | 20240322 | 122700 | 11313289400 | 62400 | 62500 | 62500 | 62400 | 63 |
| 522 | 20240322 | 122600 | 11309353300 | 62500 | 62500 | 62600 | 62500 | 539 |
| 523 | 20240322 | 122500 | 11275659400 | 62500 | 62500 | 62500 | 62400 | 771 |
| 524 | 20240322 | 122400 | 11227472800 | 62500 | 62500 | 62600 | 62500 | 83 |
| 525 | 20240322 | 122300 | 11222285100 | 62500 | 62600 | 62600 | 62500 | 1005 |
| 526 | 20240322 | 122200 | 11159470500 | 62500 | 62500 | 62500 | 62500 | 257 |
| 527 | 20240322 | 122100 | 11143408000 | 62500 | 62500 | 62600 | 62500 | 60 |
| 528 | 20240322 | 122000 | 11139657600 | 62500 | 62500 | 62600 | 62500 | 96 |
| 529 | 20240322 | 121900 | 11133657500 | 62600 | 62500 | 62600 | 62500 | 47 |
| 530 | 20240322 | 121800 | 11130716000 | 62500 | 62500 | 62600 | 62500 | 310 |
| 531 | 20240322 | 121700 | 11111327500 | 62500 | 62400 | 62500 | 62400 | 1295 |
| 532 | 20240322 | 121600 | 11030412800 | 62400 | 62400 | 62500 | 62400 | 141 |
| 533 | 20240322 | 121500 | 11021612100 | 62400 | 62400 | 62400 | 62400 | 38 |
| 534 | 20240322 | 121400 | 11019240900 | 62500 | 62500 | 62500 | 62400 | 331 |
| 535 | 20240322 | 121300 | 10998578400 | 62400 | 62500 | 62500 | 62400 | 728 |
| 536 | 20240322 | 121200 | 10953080800 | 62500 | 62400 | 62500 | 62400 | 322 |
| 537 | 20240322 | 121100 | 10932965700 | 62400 | 62400 | 62500 | 62400 | 80 |
| 538 | 20240322 | 121000 | 10927970300 | 62400 | 62400 | 62400 | 62400 | 108 |
| 539 | 20240322 | 120900 | 10921231100 | 62400 | 62400 | 62500 | 62400 | 166 |
| 540 | 20240322 | 120800 | 10910863000 | 62500 | 62400 | 62500 | 62400 | 67 |
| 541 | 20240322 | 120700 | 10906682100 | 62500 | 62400 | 62500 | 62400 | 148 |
| 542 | 20240322 | 120600 | 10897444800 | 62500 | 62400 | 62500 | 62400 | 57 |
| 543 | 20240322 | 120500 | 10893887400 | 62500 | 62400 | 62500 | 62400 | 143 |
| 544 | 20240322 | 120400 | 10884963900 | 62500 | 62500 | 62500 | 62400 | 42 |
| 545 | 20240322 | 120300 | 10882340400 | 62500 | 62500 | 62500 | 62400 | 41 |
| 546 | 20240322 | 120200 | 10879778500 | 62500 | 62400 | 62500 | 62400 | 174 |
| 547 | 20240322 | 120100 | 10868920100 | 62400 | 62400 | 62500 | 62400 | 811 |
| 548 | 20240322 | 120000 | 10818236400 | 62400 | 62400 | 62500 | 62400 | 50 |
| 549 | 20240322 | 115900 | 10815116300 | 62500 | 62400 | 62500 | 62400 | 453 |
| 550 | 20240322 | 115800 | 10786836900 | 62400 | 62400 | 62500 | 62400 | 46 |
| 551 | 20240322 | 115700 | 10783966000 | 62400 | 62400 | 62500 | 62400 | 166 |
| 552 | 20240322 | 115600 | 10773604200 | 62500 | 62400 | 62500 | 62400 | 55 |
| 553 | 20240322 | 115500 | 10770170400 | 62400 | 62400 | 62500 | 62400 | 148 |
| 554 | 20240322 | 115400 | 10760932700 | 62400 | 62400 | 62500 | 62400 | 22 |
| 555 | 20240322 | 115300 | 10759559300 | 62400 | 62400 | 62400 | 62400 | 29 |
| 556 | 20240322 | 115200 | 10757749700 | 62400 | 62400 | 62500 | 62400 | 127 |
| 557 | 20240322 | 115100 | 10749818600 | 62400 | 62500 | 62500 | 62400 | 794 |
| 558 | 20240322 | 115000 | 10700249700 | 62400 | 62500 | 62500 | 62400 | 313 |
| 559 | 20240322 | 114900 | 10680718100 | 62400 | 62500 | 62500 | 62400 | 249 |
| 560 | 20240322 | 114800 | 10665171800 | 62500 | 62500 | 62600 | 62400 | 851 |
| 561 | 20240322 | 114700 | 10612052800 | 62500 | 62600 | 62600 | 62500 | 849 |
| 562 | 20240322 | 114600 | 10558918200 | 62600 | 62300 | 62600 | 62300 | 1328 |
| 563 | 20240322 | 114500 | 10475916400 | 62400 | 62500 | 62500 | 62400 | 259 |
| 564 | 20240322 | 114400 | 10459753200 | 62600 | 62500 | 62600 | 62300 | 1046 |
| 565 | 20240322 | 114300 | 10394482000 | 62500 | 62500 | 62600 | 62500 | 213 |
| 566 | 20240322 | 114200 | 10381168100 | 62500 | 62500 | 62500 | 62500 | 230 |
| 567 | 20240322 | 114100 | 10366793100 | 62500 | 62400 | 62500 | 62400 | 629 |
| 568 | 20240322 | 114000 | 10327507700 | 62400 | 62400 | 62400 | 62300 | 579 |
| 569 | 20240322 | 113900 | 10291380800 | 62500 | 62400 | 62500 | 62400 | 519 |
| 570 | 20240322 | 113800 | 10258993400 | 62400 | 62500 | 62500 | 62400 | 245 |
| 571 | 20240322 | 113700 | 10243701200 | 62500 | 62500 | 62600 | 62400 | 1399 |
| 572 | 20240322 | 113600 | 10156370700 | 62500 | 62500 | 62600 | 62500 | 280 |
| 573 | 20240322 | 113500 | 10138870500 | 62600 | 62500 | 62600 | 62500 | 8 |
| 574 | 20240322 | 113400 | 10138370400 | 62500 | 62600 | 62600 | 62500 | 146 |
| 575 | 20240322 | 113300 | 10129232300 | 62600 | 62500 | 62600 | 62500 | 168 |
| 576 | 20240322 | 113200 | 10118721700 | 62600 | 62500 | 62600 | 62500 | 219 |
| 577 | 20240322 | 113100 | 10105028200 | 62500 | 62600 | 62600 | 62500 | 306 |
| 578 | 20240322 | 113000 | 10085875700 | 62600 | 62600 | 62600 | 62500 | 33 |
| 579 | 20240322 | 112900 | 10083810500 | 62600 | 62600 | 62600 | 62500 | 514 |
| 580 | 20240322 | 112800 | 10051634500 | 62600 | 62500 | 62600 | 62500 | 297 |
| 581 | 20240322 | 112700 | 10033062800 | 62500 | 62600 | 62600 | 62500 | 184 |
| 582 | 20240322 | 112600 | 10021561100 | 62500 | 62500 | 62600 | 62500 | 458 |
| 583 | 20240322 | 112500 | 9992936000 | 62500 | 62500 | 62600 | 62500 | 120 |
| 584 | 20240322 | 112400 | 9985431000 | 62500 | 62500 | 62600 | 62500 | 70 |
| 585 | 20240322 | 112300 | 9981055000 | 62500 | 62500 | 62600 | 62500 | 801 |
| 586 | 20240322 | 112200 | 9930984300 | 62600 | 62500 | 62600 | 62500 | 392 |
| 587 | 20240322 | 112100 | 9906454000 | 62500 | 62600 | 62600 | 62500 | 1217 |
| 588 | 20240322 | 112000 | 9830284200 | 62600 | 62700 | 62700 | 62600 | 556 |
| 589 | 20240322 | 111900 | 9795477400 | 62700 | 62600 | 62700 | 62600 | 110 |
| 590 | 20240322 | 111800 | 9788585200 | 62600 | 62600 | 62700 | 62600 | 432 |
| 591 | 20240322 | 111700 | 9761527200 | 62700 | 62600 | 62700 | 62600 | 478 |
| 592 | 20240322 | 111600 | 9731594800 | 62600 | 62700 | 62700 | 62600 | 1819 |
| 593 | 20240322 | 111500 | 9617546600 | 62600 | 62700 | 62700 | 62600 | 380 |
| 594 | 20240322 | 111400 | 9593740900 | 62700 | 62600 | 62700 | 62600 | 489 |
| 595 | 20240322 | 111300 | 9563098500 | 62600 | 62600 | 62700 | 62600 | 497 |
| 596 | 20240322 | 111200 | 9531977100 | 62600 | 62600 | 62700 | 62600 | 716 |
| 597 | 20240322 | 111100 | 9487120800 | 62600 | 62500 | 62600 | 62500 | 427 |
| 598 | 20240322 | 111000 | 9460396200 | 62500 | 62600 | 62600 | 62500 | 679 |
| 599 | 20240322 | 110900 | 9417907600 | 62600 | 62500 | 62600 | 62400 | 1731 |
| 600 | 20240322 | 110800 | 9309717900 | 62500 | 62500 | 62500 | 62400 | 231 |
| 601 | 20240322 | 110700 | 9295283000 | 62500 | 62400 | 62500 | 62400 | 408 |
| 602 | 20240322 | 110600 | 9269794300 | 62400 | 62300 | 62500 | 62300 | 1024 |
| 603 | 20240322 | 110500 | 9205893500 | 62300 | 62300 | 62400 | 62300 | 415 |
| 604 | 20240322 | 110400 | 9180031900 | 62400 | 62400 | 62400 | 62300 | 261 |
| 605 | 20240322 | 110300 | 9163754000 | 62400 | 62300 | 62400 | 62300 | 148 |
| 606 | 20240322 | 110200 | 9154529400 | 62300 | 62300 | 62400 | 62300 | 132 |
| 607 | 20240322 | 110100 | 9146304800 | 62400 | 62300 | 62400 | 62300 | 815 |
| 608 | 20240322 | 110000 | 9095529100 | 62300 | 62400 | 62400 | 62300 | 1036 |
| 609 | 20240322 | 105900 | 9030985000 | 62300 | 62300 | 62400 | 62300 | 991 |
| 610 | 20240322 | 105800 | 8969235700 | 62300 | 62300 | 62300 | 62300 | 28 |
| 611 | 20240322 | 105700 | 8967491300 | 62300 | 62400 | 62400 | 62300 | 77 |
| 612 | 20240322 | 105600 | 8962693300 | 62400 | 62400 | 62400 | 62300 | 856 |
| 613 | 20240322 | 105500 | 8909293400 | 62300 | 62300 | 62400 | 62300 | 386 |
| 614 | 20240322 | 105400 | 8885245100 | 62300 | 62400 | 62400 | 62300 | 1568 |
| 615 | 20240322 | 105300 | 8787541000 | 62300 | 62400 | 62500 | 62300 | 1712 |
| 616 | 20240322 | 105200 | 8680712700 | 62400 | 62400 | 62500 | 62400 | 100 |
| 617 | 20240322 | 105100 | 8674472000 | 62400 | 62400 | 62500 | 62400 | 829 |
| 618 | 20240322 | 105000 | 8622740600 | 62500 | 62500 | 62500 | 62400 | 1213 |
| 619 | 20240322 | 104900 | 8547038500 | 62500 | 62600 | 62700 | 62500 | 1988 |
| 620 | 20240322 | 104800 | 8422636400 | 62600 | 62700 | 62700 | 62600 | 344 |
| 621 | 20240322 | 104700 | 8401097900 | 62700 | 62700 | 62800 | 62700 | 1806 |
| 622 | 20240322 | 104600 | 8287849300 | 62700 | 62700 | 62800 | 62700 | 616 |
| 623 | 20240322 | 104500 | 8249205300 | 62700 | 62700 | 62800 | 62700 | 576 |
| 624 | 20240322 | 104400 | 8213043900 | 62700 | 62600 | 62800 | 62600 | 1338 |
| 625 | 20240322 | 104300 | 8129150500 | 62700 | 62700 | 62700 | 62600 | 1222 |
| 626 | 20240322 | 104200 | 8052545700 | 62700 | 62700 | 62800 | 62600 | 2329 |
| 627 | 20240322 | 104100 | 7906514000 | 62700 | 62700 | 62800 | 62700 | 930 |
| 628 | 20240322 | 104000 | 7848166100 | 62700 | 62800 | 62800 | 62700 | 509 |
| 629 | 20240322 | 103900 | 7816238700 | 62700 | 62800 | 62800 | 62700 | 439 |
| 630 | 20240322 | 103800 | 7788680500 | 62800 | 62800 | 62800 | 62700 | 1120 |
| 631 | 20240322 | 103700 | 7718362500 | 62800 | 62700 | 62800 | 62600 | 3588 |
| 632 | 20240322 | 103600 | 7493279800 | 62600 | 62600 | 62700 | 62600 | 967 |
| 633 | 20240322 | 103500 | 7432724100 | 62600 | 62600 | 62600 | 62500 | 1009 |
| 634 | 20240322 | 103400 | 7369573100 | 62600 | 62600 | 62600 | 62500 | 2069 |
| 635 | 20240322 | 103300 | 7240058100 | 62600 | 62500 | 62600 | 62500 | 373 |
| 636 | 20240322 | 103200 | 7216739000 | 62500 | 62500 | 62600 | 62500 | 525 |
| 637 | 20240322 | 103100 | 7183892000 | 62500 | 62500 | 62600 | 62400 | 1077 |
| 638 | 20240322 | 103000 | 7116566600 | 62500 | 62200 | 62600 | 62200 | 6190 |
| 639 | 20240322 | 102900 | 6730232700 | 62300 | 62200 | 62300 | 62200 | 1683 |
| 640 | 20240322 | 102800 | 6625544400 | 62200 | 62300 | 62300 | 62200 | 141 |
| 641 | 20240322 | 102700 | 6616771200 | 62300 | 62200 | 62300 | 62200 | 634 |
| 642 | 20240322 | 102600 | 6577336000 | 62200 | 62200 | 62300 | 62200 | 246 |
| 643 | 20240322 | 102500 | 6562033000 | 62200 | 62300 | 62300 | 62200 | 1171 |
| 644 | 20240322 | 102400 | 6489189600 | 62300 | 62300 | 62300 | 62200 | 254 |
| 645 | 20240322 | 102300 | 6473366900 | 62300 | 62300 | 62300 | 62200 | 527 |
| 646 | 20240322 | 102200 | 6440570600 | 62300 | 62200 | 62300 | 62100 | 1734 |
| 647 | 20240322 | 102100 | 6332702800 | 62100 | 62100 | 62200 | 62100 | 728 |
| 648 | 20240322 | 102000 | 6287492000 | 62200 | 62100 | 62200 | 62100 | 373 |
| 649 | 20240322 | 101900 | 6264328400 | 62100 | 62100 | 62200 | 62100 | 955 |
| 650 | 20240322 | 101800 | 6205017300 | 62200 | 62200 | 62200 | 62100 | 254 |
| 651 | 20240322 | 101700 | 6189243000 | 62100 | 62200 | 62200 | 62100 | 140 |
| 652 | 20240322 | 101600 | 6180547600 | 62200 | 62100 | 62200 | 62100 | 676 |
| 653 | 20240322 | 101500 | 6138561000 | 62200 | 62100 | 62200 | 62100 | 225 |
| 654 | 20240322 | 101400 | 6124587200 | 62100 | 62100 | 62200 | 62100 | 144 |
| 655 | 20240322 | 101300 | 6115637100 | 62100 | 62200 | 62300 | 62000 | 7476 |
| 656 | 20240322 | 101200 | 5651504200 | 62200 | 62300 | 62300 | 62200 | 512 |
| 657 | 20240322 | 101100 | 5619646500 | 62200 | 62200 | 62300 | 62200 | 196 |
| 658 | 20240322 | 101000 | 5607454300 | 62200 | 62200 | 62300 | 62200 | 436 |
| 659 | 20240322 | 100900 | 5580313600 | 62200 | 62200 | 62200 | 62100 | 607 |
| 660 | 20240322 | 100800 | 5542559600 | 62200 | 62200 | 62200 | 62100 | 445 |
| 661 | 20240322 | 100700 | 5514896900 | 62200 | 62200 | 62200 | 62100 | 580 |
| 662 | 20240322 | 100600 | 5478822200 | 62200 | 62200 | 62200 | 62100 | 248 |
| 663 | 20240322 | 100500 | 5463397200 | 62200 | 62200 | 62200 | 62100 | 234 |
| 664 | 20240322 | 100400 | 5448844200 | 62200 | 62200 | 62200 | 62100 | 597 |
| 665 | 20240322 | 100300 | 5411743700 | 62100 | 62100 | 62200 | 62100 | 396 |
| 666 | 20240322 | 100200 | 5387132200 | 62100 | 62100 | 62200 | 62100 | 906 |
| 667 | 20240322 | 100100 | 5330867200 | 62200 | 62200 | 62200 | 62100 | 355 |
| 668 | 20240322 | 100000 | 5308814000 | 62100 | 62200 | 62200 | 62100 | 180 |
| 669 | 20240322 | 095900 | 5297629300 | 62200 | 62200 | 62200 | 62100 | 1376 |
| 670 | 20240322 | 095800 | 5212135400 | 62100 | 62100 | 62200 | 62100 | 1618 |
| 671 | 20240322 | 095700 | 5111648400 | 62200 | 62200 | 62300 | 62100 | 729 |
| 672 | 20240322 | 095600 | 5066306600 | 62200 | 62200 | 62300 | 62200 | 460 |
| 673 | 20240322 | 095500 | 5037693400 | 62200 | 62200 | 62200 | 62100 | 986 |
| 674 | 20240322 | 095400 | 4976413300 | 62200 | 62200 | 62300 | 62100 | 1002 |
| 675 | 20240322 | 095300 | 4914108000 | 62200 | 62300 | 62300 | 62100 | 1677 |
| 676 | 20240322 | 095200 | 4809806800 | 62300 | 62300 | 62300 | 62200 | 573 |
| 677 | 20240322 | 095100 | 4774165200 | 62200 | 62300 | 62300 | 62200 | 874 |
| 678 | 20240322 | 095000 | 4719798900 | 62200 | 62300 | 62300 | 62200 | 132 |
| 679 | 20240322 | 094900 | 4711585600 | 62200 | 62300 | 62300 | 62200 | 710 |
| 680 | 20240322 | 094800 | 4667420600 | 62300 | 62100 | 62300 | 62100 | 1270 |
| 681 | 20240322 | 094700 | 4588490400 | 62200 | 62200 | 62200 | 62100 | 804 |
| 682 | 20240322 | 094600 | 4538493000 | 62200 | 62200 | 62300 | 62100 | 1936 |
| 683 | 20240322 | 094500 | 4418016400 | 62200 | 62200 | 62300 | 62200 | 807 |
| 684 | 20240322 | 094400 | 4367818100 | 62200 | 62200 | 62300 | 62200 | 634 |
| 685 | 20240322 | 094300 | 4328382700 | 62200 | 62200 | 62200 | 62100 | 630 |
| 686 | 20240322 | 094200 | 4289205600 | 62100 | 62200 | 62200 | 62100 | 1452 |
| 687 | 20240322 | 094100 | 4198924100 | 62200 | 62200 | 62300 | 62200 | 166 |
| 688 | 20240322 | 094000 | 4188590900 | 62200 | 62200 | 62300 | 62200 | 858 |
| 689 | 20240322 | 093900 | 4135151600 | 62200 | 62100 | 62300 | 62100 | 589 |
| 690 | 20240322 | 093800 | 4098516700 | 62100 | 62200 | 62300 | 62100 | 1870 |
| 691 | 20240322 | 093700 | 3982329300 | 62300 | 62200 | 62300 | 62200 | 794 |
| 692 | 20240322 | 093600 | 3932898100 | 62200 | 62300 | 62300 | 62200 | 1098 |
| 693 | 20240322 | 093500 | 3864555000 | 62200 | 62300 | 62300 | 62200 | 2866 |
| 694 | 20240322 | 093400 | 3686249100 | 62300 | 62200 | 62300 | 62200 | 935 |
| 695 | 20240322 | 093300 | 3628000400 | 62300 | 62200 | 62300 | 62200 | 311 |
| 696 | 20240322 | 093200 | 3608656100 | 62200 | 62300 | 62300 | 62200 | 1341 |
| 697 | 20240322 | 093100 | 3525165800 | 62400 | 62400 | 62500 | 62300 | 715 |
| 698 | 20240322 | 093000 | 3480577900 | 62300 | 62400 | 62500 | 62300 | 1741 |
| 699 | 20240322 | 092900 | 3372056700 | 62500 | 62400 | 62500 | 62400 | 323 |
| 700 | 20240322 | 092800 | 3351894800 | 62400 | 62400 | 62400 | 62400 | 390 |
| 701 | 20240322 | 092700 | 3327558800 | 62400 | 62400 | 62500 | 62400 | 508 |
| 702 | 20240322 | 092600 | 3295846700 | 62300 | 62500 | 62500 | 62300 | 683 |
| 703 | 20240322 | 092500 | 3253230500 | 62400 | 62400 | 62500 | 62300 | 1983 |
| 704 | 20240322 | 092400 | 3129596600 | 62400 | 62200 | 62400 | 62200 | 525 |
| 705 | 20240322 | 092300 | 3096890000 | 62300 | 62200 | 62300 | 62200 | 486 |
| 706 | 20240322 | 092200 | 3066652000 | 62200 | 62200 | 62400 | 62100 | 2064 |
| 707 | 20240322 | 092100 | 2938102100 | 62200 | 62100 | 62200 | 62100 | 1839 |
| 708 | 20240322 | 092000 | 2823819300 | 62100 | 62200 | 62200 | 62100 | 1767 |
| 709 | 20240322 | 091900 | 2714067800 | 62200 | 62100 | 62200 | 62100 | 2701 |
| 710 | 20240322 | 091800 | 2546217100 | 62100 | 62300 | 62300 | 62100 | 2506 |
| 711 | 20240322 | 091700 | 2390338600 | 62300 | 62400 | 62400 | 62300 | 1887 |
| 712 | 20240322 | 091600 | 2272772800 | 62400 | 62300 | 62400 | 62300 | 722 |
| 713 | 20240322 | 091500 | 2227761900 | 62300 | 62400 | 62400 | 62300 | 433 |
| 714 | 20240322 | 091400 | 2200759300 | 62300 | 62300 | 62400 | 62300 | 471 |
| 715 | 20240322 | 091300 | 2171412000 | 62300 | 62400 | 62400 | 62300 | 668 |
| 716 | 20240322 | 091200 | 2129751900 | 62400 | 62400 | 62500 | 62300 | 1165 |
| 717 | 20240322 | 091100 | 2057041200 | 62400 | 62300 | 62500 | 62300 | 253 |
| 718 | 20240322 | 091000 | 2041258000 | 62300 | 62700 | 62700 | 62300 | 4830 |
| 719 | 20240322 | 090900 | 1739685600 | 62700 | 62600 | 62700 | 62500 | 1251 |
| 720 | 20240322 | 090800 | 1661309200 | 62500 | 62600 | 62700 | 62500 | 596 |
| 721 | 20240322 | 090700 | 1624010000 | 62700 | 62300 | 62700 | 62300 | 4582 |
| 722 | 20240322 | 090600 | 1337877200 | 62300 | 62400 | 62400 | 62300 | 2071 |
| 723 | 20240322 | 090500 | 1208840500 | 62400 | 62300 | 62400 | 62300 | 2188 |
| 724 | 20240322 | 090400 | 1072439800 | 62300 | 62500 | 62500 | 62300 | 1871 |
| 725 | 20240322 | 090300 | 955692100 | 62400 | 62600 | 62600 | 62400 | 2220 |
| 726 | 20240322 | 090200 | 816970100 | 62600 | 62600 | 62700 | 62600 | 3550 |
| 727 | 20240322 | 090100 | 594599400 | 62600 | 62600 | 62700 | 62600 | 3331 |
| 728 | 20240322 | 090000 | 385988200 | 62600 | 62300 | 62600 | 62300 | 6190 |