38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 3 | 20240328 | 203300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240328 | 203200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240328 | 203100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240328 | 203000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240328 | 202900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240328 | 202800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240328 | 202700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240328 | 202600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240328 | 202500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240328 | 202400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240328 | 202300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240328 | 202200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240328 | 202100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240328 | 202000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240328 | 201900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240328 | 201800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240328 | 201700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240328 | 201600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240328 | 201500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240328 | 201400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240328 | 201300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240328 | 201200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240328 | 201100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240328 | 201000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240328 | 200900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240328 | 200800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240328 | 200700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240328 | 200600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240328 | 200500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240328 | 200400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 33 | 20240328 | 200300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240328 | 200200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240328 | 200100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240328 | 200000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240328 | 195900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240328 | 195800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240328 | 195700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240328 | 195600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240328 | 195500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240328 | 195400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240328 | 195300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240328 | 195200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240328 | 195100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240328 | 195000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240328 | 194900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240328 | 194800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240328 | 194700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240328 | 194600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240328 | 194500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240328 | 194400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240328 | 194300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240328 | 194200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240328 | 194100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240328 | 194000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240328 | 193900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240328 | 193800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240328 | 193700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240328 | 193600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240328 | 193500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240328 | 193400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 63 | 20240328 | 193300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240328 | 193200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240328 | 193100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240328 | 193000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240328 | 192900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240328 | 192800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240328 | 192700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240328 | 192600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240328 | 192500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240328 | 192400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240328 | 192300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240328 | 192200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240328 | 192100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240328 | 192000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240328 | 191900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240328 | 191800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240328 | 191700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240328 | 191600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240328 | 191500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240328 | 191400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240328 | 191300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240328 | 191200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240328 | 191100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240328 | 191000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240328 | 190900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240328 | 190800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240328 | 190700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240328 | 190600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240328 | 190500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240328 | 190400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 93 | 20240328 | 190300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240328 | 190200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240328 | 190100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240328 | 190000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240328 | 185900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240328 | 185800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240328 | 185700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240328 | 185600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240328 | 185500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240328 | 185400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240328 | 185300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240328 | 185200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240328 | 185100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240328 | 185000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240328 | 184900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240328 | 184800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240328 | 184700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240328 | 184600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240328 | 184500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240328 | 184400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240328 | 184300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240328 | 184200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240328 | 184100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240328 | 184000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240328 | 183900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240328 | 183800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240328 | 183700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240328 | 183600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240328 | 183500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240328 | 183400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 123 | 20240328 | 183300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240328 | 183200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240328 | 183100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240328 | 183000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240328 | 182900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240328 | 182800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240328 | 182700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240328 | 182600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240328 | 182500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240328 | 182400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240328 | 182300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240328 | 182200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240328 | 182100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240328 | 182000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240328 | 181900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240328 | 181800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240328 | 181700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240328 | 181600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240328 | 181500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240328 | 181400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240328 | 181300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240328 | 181200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240328 | 181100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240328 | 181000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240328 | 180900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240328 | 180800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240328 | 180700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240328 | 180600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240328 | 180500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240328 | 180400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 153 | 20240328 | 180300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240328 | 180200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240328 | 180100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240328 | 180000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240328 | 175900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240328 | 175800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240328 | 175700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240328 | 175600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240328 | 175500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240328 | 175400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240328 | 175300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240328 | 175200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240328 | 175100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240328 | 175000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240328 | 174900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240328 | 174800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240328 | 174700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240328 | 174600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240328 | 174500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240328 | 174400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240328 | 174300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240328 | 174200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240328 | 174100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240328 | 174000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240328 | 173900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240328 | 173800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240328 | 173700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240328 | 173600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240328 | 173500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240328 | 173400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 183 | 20240328 | 173300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240328 | 173200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240328 | 173100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240328 | 173000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240328 | 172900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240328 | 172800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240328 | 172700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240328 | 172600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240328 | 172500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240328 | 172400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240328 | 172300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240328 | 172200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240328 | 172100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240328 | 172000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240328 | 171900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240328 | 171800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240328 | 171700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240328 | 171600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240328 | 171500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240328 | 171400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240328 | 171300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240328 | 171200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240328 | 171100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240328 | 171000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240328 | 170900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240328 | 170800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240328 | 170700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240328 | 170600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240328 | 170500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240328 | 170400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 213 | 20240328 | 170300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240328 | 170200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240328 | 170100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240328 | 170000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240328 | 165900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240328 | 165800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240328 | 165700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240328 | 165600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240328 | 165500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240328 | 165400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240328 | 165300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240328 | 165200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240328 | 165100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240328 | 165000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240328 | 164900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240328 | 164800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240328 | 164700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240328 | 164600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240328 | 164500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240328 | 164400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240328 | 164300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240328 | 164200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240328 | 164100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240328 | 164000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240328 | 163900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240328 | 163800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240328 | 163700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240328 | 163600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240328 | 163500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240328 | 163400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 243 | 20240328 | 163300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240328 | 163200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240328 | 163100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240328 | 163000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240328 | 162900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240328 | 162800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240328 | 162700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240328 | 162600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240328 | 162500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240328 | 162400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240328 | 162300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240328 | 162200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240328 | 162100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240328 | 162000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240328 | 161900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240328 | 161800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240328 | 161700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240328 | 161600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240328 | 161500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240328 | 161400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240328 | 161300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240328 | 161200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240328 | 161100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20240328 | 161000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240328 | 160900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240328 | 160800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240328 | 160700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240328 | 160600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240328 | 160500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240328 | 160400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 273 | 20240328 | 160300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240328 | 160200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240328 | 160100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240328 | 160000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20240328 | 155900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20240328 | 155800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240328 | 155700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20240328 | 155600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20240328 | 155500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20240328 | 155400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20240328 | 155300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20240328 | 155200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20240328 | 155100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20240328 | 155000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20240328 | 154900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240328 | 154800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20240328 | 154700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20240328 | 154600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240328 | 154500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20240328 | 154400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20240328 | 154300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20240328 | 154200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20240328 | 154100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20240328 | 154000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240328 | 153900 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20240328 | 153800 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20240328 | 153700 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20240328 | 153600 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20240328 | 153500 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20240328 | 153400 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 303 | 20240328 | 153300 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20240328 | 153200 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20240328 | 153100 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20240328 | 153000 | 20162870500 | 58700 | 58700 | 58700 | 58700 | 3829 |
| 307 | 20240328 | 152900 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 308 | 20240328 | 152800 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 309 | 20240328 | 152700 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 310 | 20240328 | 152600 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 311 | 20240328 | 152500 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 312 | 20240328 | 152400 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 313 | 20240328 | 152300 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 314 | 20240328 | 152200 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 315 | 20240328 | 152100 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 316 | 20240328 | 152000 | 19938108200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 317 | 20240328 | 151900 | 19938108200 | 58600 | 58600 | 58700 | 58600 | 431 |
| 318 | 20240328 | 151800 | 19912831100 | 58600 | 58600 | 58700 | 58600 | 878 |
| 319 | 20240328 | 151700 | 19861374800 | 58600 | 58500 | 58600 | 58500 | 1089 |
| 320 | 20240328 | 151600 | 19797574100 | 58600 | 58600 | 58600 | 58500 | 1063 |
| 321 | 20240328 | 151500 | 19735304400 | 58500 | 58500 | 58600 | 58500 | 854 |
| 322 | 20240328 | 151400 | 19685296200 | 58500 | 58500 | 58600 | 58500 | 2050 |
| 323 | 20240328 | 151300 | 19565227100 | 58600 | 58500 | 58600 | 58500 | 432 |
| 324 | 20240328 | 151200 | 19539931400 | 58500 | 58500 | 58600 | 58500 | 1163 |
| 325 | 20240328 | 151100 | 19471887000 | 58600 | 58500 | 58600 | 58500 | 867 |
| 326 | 20240328 | 151000 | 19421125500 | 58600 | 58500 | 58600 | 58500 | 1264 |
| 327 | 20240328 | 150900 | 19347075300 | 58500 | 58600 | 58600 | 58500 | 862 |
| 328 | 20240328 | 150800 | 19296615800 | 58600 | 58500 | 58600 | 58500 | 475 |
| 329 | 20240328 | 150700 | 19268815500 | 58600 | 58600 | 58700 | 58500 | 1034 |
| 330 | 20240328 | 150600 | 19208234200 | 58600 | 58600 | 58700 | 58600 | 421 |
| 331 | 20240328 | 150500 | 19183555800 | 58600 | 58600 | 58700 | 58600 | 1803 |
| 332 | 20240328 | 150400 | 19077898200 | 58600 | 58500 | 58600 | 58500 | 1266 |
| 333 | 20240328 | 150300 | 19003737800 | 58600 | 58600 | 58600 | 58500 | 459 |
| 334 | 20240328 | 150200 | 18976870800 | 58600 | 58600 | 58600 | 58500 | 735 |
| 335 | 20240328 | 150100 | 18933856600 | 58500 | 58600 | 58600 | 58500 | 921 |
| 336 | 20240328 | 150000 | 18879933100 | 58500 | 58600 | 58600 | 58500 | 488 |
| 337 | 20240328 | 145900 | 18851360500 | 58600 | 58600 | 58600 | 58500 | 214 |
| 338 | 20240328 | 145800 | 18838827800 | 58500 | 58500 | 58600 | 58500 | 2124 |
| 339 | 20240328 | 145700 | 18714552500 | 58600 | 58600 | 58600 | 58500 | 704 |
| 340 | 20240328 | 145600 | 18673317900 | 58600 | 58600 | 58600 | 58500 | 717 |
| 341 | 20240328 | 145500 | 18631336300 | 58500 | 58600 | 58600 | 58500 | 519 |
| 342 | 20240328 | 145400 | 18600956000 | 58600 | 58600 | 58600 | 58500 | 536 |
| 343 | 20240328 | 145300 | 18569556200 | 58700 | 58600 | 58700 | 58500 | 1328 |
| 344 | 20240328 | 145200 | 18491738300 | 58600 | 58500 | 58700 | 58500 | 1541 |
| 345 | 20240328 | 145100 | 18401431000 | 58600 | 58500 | 58600 | 58500 | 610 |
| 346 | 20240328 | 145000 | 18365731900 | 58600 | 58500 | 58600 | 58500 | 936 |
| 347 | 20240328 | 144900 | 18310919000 | 58500 | 58600 | 58700 | 58500 | 3203 |
| 348 | 20240328 | 144800 | 18123498800 | 58600 | 58600 | 58700 | 58600 | 1048 |
| 349 | 20240328 | 144700 | 18062085000 | 58600 | 58700 | 58700 | 58600 | 1313 |
| 350 | 20240328 | 144600 | 17985142600 | 58600 | 58600 | 58600 | 58600 | 4495 |
| 351 | 20240328 | 144500 | 17721735600 | 58700 | 58700 | 58700 | 58600 | 2933 |
| 352 | 20240328 | 144400 | 17549854900 | 58700 | 58600 | 58700 | 58600 | 1219 |
| 353 | 20240328 | 144300 | 17478385700 | 58700 | 58700 | 58700 | 58600 | 3876 |
| 354 | 20240328 | 144200 | 17251247800 | 58700 | 58800 | 58800 | 58600 | 2734 |
| 355 | 20240328 | 144100 | 17090764700 | 58800 | 58700 | 58800 | 58700 | 954 |
| 356 | 20240328 | 144000 | 17034762300 | 58700 | 58800 | 58800 | 58700 | 565 |
| 357 | 20240328 | 143900 | 17001565100 | 58700 | 58700 | 58800 | 58700 | 305 |
| 358 | 20240328 | 143800 | 16983659100 | 58700 | 58700 | 58800 | 58700 | 751 |
| 359 | 20240328 | 143700 | 16939531000 | 58700 | 58700 | 58800 | 58700 | 487 |
| 360 | 20240328 | 143600 | 16910931900 | 58700 | 58700 | 58700 | 58600 | 713 |
| 361 | 20240328 | 143500 | 16869111300 | 58600 | 58700 | 58800 | 58600 | 986 |
| 362 | 20240328 | 143400 | 16811233500 | 58700 | 58800 | 58800 | 58700 | 1031 |
| 363 | 20240328 | 143300 | 16750708300 | 58800 | 58700 | 58800 | 58700 | 1911 |
| 364 | 20240328 | 143200 | 16638531800 | 58700 | 58700 | 58700 | 58700 | 294 |
| 365 | 20240328 | 143100 | 16621274000 | 58800 | 58700 | 58800 | 58600 | 1533 |
| 366 | 20240328 | 143000 | 16531288400 | 58700 | 58700 | 58700 | 58600 | 1831 |
| 367 | 20240328 | 142900 | 16423912600 | 58700 | 58700 | 58700 | 58600 | 1117 |
| 368 | 20240328 | 142800 | 16358348200 | 58700 | 58700 | 58700 | 58600 | 579 |
| 369 | 20240328 | 142700 | 16324370100 | 58700 | 58600 | 58800 | 58600 | 461 |
| 370 | 20240328 | 142600 | 16297310400 | 58700 | 58700 | 58700 | 58600 | 717 |
| 371 | 20240328 | 142500 | 16255240100 | 58700 | 58700 | 58700 | 58600 | 1891 |
| 372 | 20240328 | 142400 | 16144239100 | 58700 | 58600 | 58700 | 58600 | 457 |
| 373 | 20240328 | 142300 | 16117430400 | 58700 | 58600 | 58700 | 58600 | 597 |
| 374 | 20240328 | 142200 | 16082427000 | 58700 | 58700 | 58700 | 58600 | 1018 |
| 375 | 20240328 | 142100 | 16022731900 | 58700 | 58600 | 58700 | 58600 | 730 |
| 376 | 20240328 | 142000 | 15979947400 | 58600 | 58700 | 58700 | 58600 | 259 |
| 377 | 20240328 | 141900 | 15964748400 | 58700 | 58700 | 58700 | 58600 | 456 |
| 378 | 20240328 | 141800 | 15937992300 | 58700 | 58700 | 58700 | 58600 | 1093 |
| 379 | 20240328 | 141700 | 15873886100 | 58700 | 58700 | 58700 | 58600 | 591 |
| 380 | 20240328 | 141600 | 15839208800 | 58700 | 58800 | 58800 | 58700 | 2472 |
| 381 | 20240328 | 141500 | 15694099800 | 58800 | 58700 | 58800 | 58700 | 1749 |
| 382 | 20240328 | 141400 | 15591412300 | 58700 | 58700 | 58800 | 58700 | 1608 |
| 383 | 20240328 | 141300 | 15497007800 | 58800 | 58800 | 58800 | 58700 | 424 |
| 384 | 20240328 | 141200 | 15472104400 | 58700 | 58700 | 58800 | 58700 | 973 |
| 385 | 20240328 | 141100 | 15414988400 | 58700 | 58800 | 58800 | 58700 | 2645 |
| 386 | 20240328 | 141000 | 15259718600 | 58700 | 58800 | 58800 | 58700 | 307 |
| 387 | 20240328 | 140900 | 15241695000 | 58800 | 58800 | 58800 | 58700 | 641 |
| 388 | 20240328 | 140800 | 15204062100 | 58700 | 58800 | 58900 | 58700 | 3041 |
| 389 | 20240328 | 140700 | 15025286800 | 58800 | 58900 | 58900 | 58800 | 763 |
| 390 | 20240328 | 140600 | 14980367100 | 58800 | 58900 | 58900 | 58800 | 1416 |
| 391 | 20240328 | 140500 | 14897101100 | 58900 | 58800 | 58900 | 58800 | 945 |
| 392 | 20240328 | 140400 | 14841529800 | 58800 | 58800 | 58900 | 58800 | 150 |
| 393 | 20240328 | 140300 | 14832709600 | 58900 | 58900 | 58900 | 58800 | 414 |
| 394 | 20240328 | 140200 | 14808335100 | 58800 | 58800 | 58900 | 58800 | 1615 |
| 395 | 20240328 | 140100 | 14713363900 | 58800 | 58900 | 58900 | 58800 | 672 |
| 396 | 20240328 | 140000 | 14673814400 | 58900 | 58800 | 58900 | 58800 | 115 |
| 397 | 20240328 | 135900 | 14667050500 | 58800 | 58900 | 58900 | 58800 | 557 |
| 398 | 20240328 | 135800 | 14634266900 | 58900 | 58900 | 58900 | 58800 | 552 |
| 399 | 20240328 | 135700 | 14601773900 | 58800 | 58800 | 58900 | 58800 | 343 |
| 400 | 20240328 | 135600 | 14581603900 | 58900 | 58800 | 58900 | 58800 | 401 |
| 401 | 20240328 | 135500 | 14558019900 | 58800 | 58800 | 58900 | 58800 | 751 |
| 402 | 20240328 | 135400 | 14513839900 | 58800 | 58900 | 58900 | 58800 | 368 |
| 403 | 20240328 | 135300 | 14492174300 | 58900 | 59000 | 59000 | 58900 | 316 |
| 404 | 20240328 | 135200 | 14473559300 | 59000 | 58900 | 59000 | 58900 | 193 |
| 405 | 20240328 | 135100 | 14462183600 | 59000 | 58900 | 59000 | 58900 | 905 |
| 406 | 20240328 | 135000 | 14408879000 | 58900 | 58900 | 58900 | 58800 | 736 |
| 407 | 20240328 | 134900 | 14365547900 | 58900 | 58900 | 58900 | 58800 | 1347 |
| 408 | 20240328 | 134800 | 14286337500 | 58900 | 58900 | 58900 | 58800 | 470 |
| 409 | 20240328 | 134700 | 14258679000 | 58800 | 58800 | 58900 | 58800 | 473 |
| 410 | 20240328 | 134600 | 14230833900 | 58900 | 58900 | 58900 | 58800 | 205 |
| 411 | 20240328 | 134500 | 14218777600 | 58800 | 58900 | 58900 | 58800 | 193 |
| 412 | 20240328 | 134400 | 14207416900 | 58800 | 58800 | 58900 | 58800 | 1309 |
| 413 | 20240328 | 134300 | 14130338600 | 58900 | 58800 | 58900 | 58800 | 881 |
| 414 | 20240328 | 134200 | 14078479000 | 58800 | 58900 | 58900 | 58800 | 331 |
| 415 | 20240328 | 134100 | 14059014800 | 58900 | 58800 | 58900 | 58800 | 377 |
| 416 | 20240328 | 134000 | 14036844700 | 58800 | 58800 | 58900 | 58800 | 517 |
| 417 | 20240328 | 133900 | 14006437600 | 58800 | 58800 | 58900 | 58800 | 873 |
| 418 | 20240328 | 133800 | 13955042200 | 58800 | 58800 | 58900 | 58800 | 85 |
| 419 | 20240328 | 133700 | 13950043100 | 58900 | 58800 | 58900 | 58800 | 825 |
| 420 | 20240328 | 133600 | 13901527900 | 58800 | 58800 | 58900 | 58800 | 1379 |
| 421 | 20240328 | 133500 | 13820441400 | 58800 | 58900 | 58900 | 58800 | 1553 |
| 422 | 20240328 | 133400 | 13729083900 | 58800 | 58900 | 58900 | 58800 | 1122 |
| 423 | 20240328 | 133300 | 13663096300 | 58900 | 58900 | 58900 | 58800 | 100 |
| 424 | 20240328 | 133200 | 13657214100 | 58900 | 58800 | 58900 | 58800 | 283 |
| 425 | 20240328 | 133100 | 13640570600 | 58900 | 58800 | 58900 | 58800 | 621 |
| 426 | 20240328 | 133000 | 13604050900 | 58900 | 58800 | 58900 | 58800 | 629 |
| 427 | 20240328 | 132900 | 13567059800 | 58800 | 58900 | 59000 | 58800 | 2696 |
| 428 | 20240328 | 132800 | 13408339600 | 58900 | 59000 | 59000 | 58900 | 2941 |
| 429 | 20240328 | 132700 | 13235093500 | 58900 | 58900 | 59000 | 58900 | 357 |
| 430 | 20240328 | 132600 | 13214066000 | 58900 | 59000 | 59000 | 58900 | 2454 |
| 431 | 20240328 | 132500 | 13069524200 | 59000 | 58900 | 59000 | 58900 | 568 |
| 432 | 20240328 | 132400 | 13036034200 | 58900 | 59000 | 59000 | 58900 | 262 |
| 433 | 20240328 | 132300 | 13020587000 | 58900 | 58900 | 59000 | 58900 | 560 |
| 434 | 20240328 | 132200 | 12987565400 | 59000 | 58900 | 59000 | 58900 | 917 |
| 435 | 20240328 | 132100 | 12933553500 | 58900 | 58900 | 59000 | 58900 | 326 |
| 436 | 20240328 | 132000 | 12914352000 | 58900 | 59000 | 59000 | 58900 | 3495 |
| 437 | 20240328 | 131900 | 12708492100 | 59000 | 59000 | 59000 | 58900 | 591 |
| 438 | 20240328 | 131800 | 12673670600 | 59000 | 58900 | 59000 | 58900 | 455 |
| 439 | 20240328 | 131700 | 12646865400 | 58900 | 59000 | 59000 | 58900 | 365 |
| 440 | 20240328 | 131600 | 12625364300 | 59000 | 59000 | 59000 | 59000 | 33 |
| 441 | 20240328 | 131500 | 12623417300 | 59000 | 59000 | 59100 | 58900 | 121 |
| 442 | 20240328 | 131400 | 12616279400 | 59000 | 59000 | 59000 | 59000 | 1029 |
| 443 | 20240328 | 131300 | 12555568400 | 59000 | 59100 | 59100 | 59000 | 150 |
| 444 | 20240328 | 131200 | 12546717500 | 59100 | 59000 | 59100 | 59000 | 95 |
| 445 | 20240328 | 131100 | 12541112300 | 59000 | 59000 | 59000 | 59000 | 760 |
| 446 | 20240328 | 131000 | 12496272300 | 59000 | 59000 | 59100 | 58900 | 393 |
| 447 | 20240328 | 130900 | 12473090100 | 59000 | 59000 | 59000 | 58900 | 126 |
| 448 | 20240328 | 130800 | 12465659700 | 59000 | 59000 | 59000 | 58900 | 275 |
| 449 | 20240328 | 130700 | 12449453300 | 58900 | 58900 | 59000 | 58900 | 108 |
| 450 | 20240328 | 130600 | 12443081700 | 59000 | 59000 | 59100 | 58900 | 596 |
| 451 | 20240328 | 130500 | 12407918100 | 59000 | 58900 | 59000 | 58900 | 1527 |
| 452 | 20240328 | 130400 | 12317851100 | 59000 | 59000 | 59000 | 58900 | 726 |
| 453 | 20240328 | 130300 | 12275023900 | 59000 | 59000 | 59000 | 58900 | 394 |
| 454 | 20240328 | 130200 | 12251784700 | 59000 | 59000 | 59000 | 58900 | 665 |
| 455 | 20240328 | 130100 | 12212579400 | 59000 | 58900 | 59000 | 58900 | 560 |
| 456 | 20240328 | 130000 | 12179589100 | 58900 | 58900 | 59000 | 58900 | 127 |
| 457 | 20240328 | 125900 | 12172106500 | 58900 | 59000 | 59000 | 58900 | 124 |
| 458 | 20240328 | 125800 | 12164797400 | 59000 | 59000 | 59000 | 58900 | 605 |
| 459 | 20240328 | 125700 | 12129112600 | 59000 | 59000 | 59000 | 58900 | 195 |
| 460 | 20240328 | 125600 | 12117611700 | 59000 | 58900 | 59000 | 58900 | 554 |
| 461 | 20240328 | 125500 | 12084967900 | 59000 | 58900 | 59000 | 58900 | 148 |
| 462 | 20240328 | 125400 | 12076244000 | 58900 | 59000 | 59000 | 58900 | 433 |
| 463 | 20240328 | 125300 | 12050697500 | 59000 | 59000 | 59000 | 58900 | 426 |
| 464 | 20240328 | 125200 | 12025575200 | 59000 | 58900 | 59000 | 58900 | 877 |
| 465 | 20240328 | 125100 | 11973904100 | 58900 | 59000 | 59000 | 58900 | 279 |
| 466 | 20240328 | 125000 | 11957465800 | 59000 | 59000 | 59000 | 58900 | 1083 |
| 467 | 20240328 | 124900 | 11893576000 | 59000 | 58900 | 59000 | 58900 | 236 |
| 468 | 20240328 | 124800 | 11879656900 | 59000 | 59000 | 59000 | 58900 | 140 |
| 469 | 20240328 | 124700 | 11871400700 | 59000 | 59000 | 59000 | 58900 | 977 |
| 470 | 20240328 | 124600 | 11813761700 | 58900 | 59000 | 59000 | 58900 | 435 |
| 471 | 20240328 | 124500 | 11788112500 | 58900 | 59000 | 59000 | 58900 | 566 |
| 472 | 20240328 | 124400 | 11754738000 | 59000 | 59000 | 59000 | 58900 | 465 |
| 473 | 20240328 | 124300 | 11727314600 | 59000 | 59100 | 59100 | 59000 | 12592 |
| 474 | 20240328 | 124200 | 10984386000 | 59000 | 59100 | 59100 | 59000 | 76 |
| 475 | 20240328 | 124100 | 10979899000 | 59100 | 59100 | 59100 | 59000 | 73 |
| 476 | 20240328 | 124000 | 10975588500 | 59100 | 59100 | 59100 | 59100 | 165 |
| 477 | 20240328 | 123900 | 10965837000 | 59100 | 59000 | 59100 | 59000 | 137 |
| 478 | 20240328 | 123800 | 10957743100 | 59000 | 59100 | 59100 | 59000 | 80 |
| 479 | 20240328 | 123700 | 10953016100 | 59100 | 59100 | 59100 | 59000 | 804 |
| 480 | 20240328 | 123600 | 10905575900 | 59100 | 59100 | 59100 | 59000 | 839 |
| 481 | 20240328 | 123500 | 10856058500 | 59100 | 59000 | 59100 | 59000 | 167 |
| 482 | 20240328 | 123400 | 10846192000 | 59000 | 59100 | 59200 | 59000 | 303 |
| 483 | 20240328 | 123300 | 10828275700 | 59100 | 59200 | 59200 | 59000 | 427 |
| 484 | 20240328 | 123200 | 10803039800 | 59200 | 59100 | 59200 | 59100 | 203 |
| 485 | 20240328 | 123100 | 10791042400 | 59100 | 59200 | 59200 | 59000 | 120 |
| 486 | 20240328 | 123000 | 10783950400 | 59200 | 59100 | 59200 | 59000 | 460 |
| 487 | 20240328 | 122900 | 10756761500 | 59100 | 59200 | 59200 | 59100 | 320 |
| 488 | 20240328 | 122800 | 10737849200 | 59000 | 59100 | 59200 | 59000 | 678 |
| 489 | 20240328 | 122700 | 10697785900 | 59100 | 59000 | 59100 | 59000 | 473 |
| 490 | 20240328 | 122600 | 10669878700 | 59000 | 59000 | 59100 | 59000 | 366 |
| 491 | 20240328 | 122500 | 10648283600 | 59000 | 59000 | 59100 | 59000 | 532 |
| 492 | 20240328 | 122400 | 10616842600 | 59100 | 59200 | 59200 | 59100 | 545 |
| 493 | 20240328 | 122300 | 10584631900 | 59100 | 59100 | 59100 | 59000 | 394 |
| 494 | 20240328 | 122200 | 10561347600 | 59100 | 59100 | 59100 | 59000 | 250 |
| 495 | 20240328 | 122100 | 10546579300 | 59000 | 59100 | 59100 | 59000 | 325 |
| 496 | 20240328 | 122000 | 10527381900 | 59100 | 59100 | 59100 | 59000 | 205 |
| 497 | 20240328 | 121900 | 10515267700 | 59100 | 59100 | 59100 | 59000 | 197 |
| 498 | 20240328 | 121800 | 10503629800 | 59100 | 59000 | 59100 | 59000 | 280 |
| 499 | 20240328 | 121700 | 10487104500 | 59000 | 59000 | 59100 | 59000 | 54 |
| 500 | 20240328 | 121600 | 10483916500 | 59000 | 59100 | 59100 | 59000 | 89 |
| 501 | 20240328 | 121500 | 10478665200 | 59000 | 59000 | 59100 | 59000 | 197 |
| 502 | 20240328 | 121400 | 10467041800 | 59100 | 59100 | 59100 | 59000 | 208 |
| 503 | 20240328 | 121300 | 10454756800 | 59100 | 59100 | 59100 | 59000 | 19 |
| 504 | 20240328 | 121200 | 10453634400 | 59000 | 59100 | 59100 | 59000 | 341 |
| 505 | 20240328 | 121100 | 10433511100 | 59100 | 59000 | 59100 | 59000 | 114 |
| 506 | 20240328 | 121000 | 10426784100 | 59000 | 59100 | 59100 | 59000 | 377 |
| 507 | 20240328 | 120900 | 10404505700 | 59100 | 59100 | 59100 | 59100 | 116 |
| 508 | 20240328 | 120800 | 10397650100 | 59100 | 59100 | 59100 | 59100 | 102 |
| 509 | 20240328 | 120700 | 10391621900 | 59100 | 59100 | 59200 | 59000 | 866 |
| 510 | 20240328 | 120600 | 10340474400 | 59200 | 59200 | 59200 | 59100 | 109 |
| 511 | 20240328 | 120500 | 10334027700 | 59100 | 59100 | 59200 | 59100 | 123 |
| 512 | 20240328 | 120400 | 10326756800 | 59100 | 59000 | 59100 | 59000 | 567 |
| 513 | 20240328 | 120300 | 10293283600 | 59100 | 59100 | 59100 | 59000 | 86 |
| 514 | 20240328 | 120200 | 10288203800 | 59100 | 59000 | 59100 | 59000 | 659 |
| 515 | 20240328 | 120100 | 10249313800 | 59100 | 59000 | 59200 | 59000 | 1127 |
| 516 | 20240328 | 120000 | 10182810900 | 59000 | 59100 | 59100 | 59000 | 4193 |
| 517 | 20240328 | 115900 | 9935316100 | 59100 | 59200 | 59200 | 59100 | 1718 |
| 518 | 20240328 | 115800 | 9833778200 | 59100 | 59200 | 59200 | 59100 | 296 |
| 519 | 20240328 | 115700 | 9816271400 | 59200 | 59300 | 59300 | 59200 | 546 |
| 520 | 20240328 | 115600 | 9783948100 | 59300 | 59200 | 59300 | 59200 | 406 |
| 521 | 20240328 | 115500 | 9759909900 | 59200 | 59300 | 59300 | 59200 | 710 |
| 522 | 20240328 | 115400 | 9717877300 | 59300 | 59200 | 59300 | 59200 | 100 |
| 523 | 20240328 | 115300 | 9711956000 | 59200 | 59200 | 59300 | 59200 | 542 |
| 524 | 20240328 | 115200 | 9679867800 | 59200 | 59300 | 59300 | 59200 | 178 |
| 525 | 20240328 | 115100 | 9669329700 | 59200 | 59300 | 59300 | 59200 | 205 |
| 526 | 20240328 | 115000 | 9657184900 | 59200 | 59300 | 59300 | 59200 | 154 |
| 527 | 20240328 | 114900 | 9648067200 | 59300 | 59300 | 59300 | 59300 | 56 |
| 528 | 20240328 | 114800 | 9644746400 | 59300 | 59200 | 59300 | 59200 | 205 |
| 529 | 20240328 | 114700 | 9632605000 | 59200 | 59200 | 59300 | 59200 | 88 |
| 530 | 20240328 | 114600 | 9627392900 | 59200 | 59200 | 59300 | 59200 | 163 |
| 531 | 20240328 | 114500 | 9617743200 | 59300 | 59200 | 59300 | 59200 | 132 |
| 532 | 20240328 | 114400 | 9609925400 | 59200 | 59300 | 59300 | 59200 | 870 |
| 533 | 20240328 | 114300 | 9558388000 | 59300 | 59400 | 59400 | 59300 | 47 |
| 534 | 20240328 | 114200 | 9555598900 | 59300 | 59300 | 59300 | 59300 | 425 |
| 535 | 20240328 | 114100 | 9530396400 | 59300 | 59400 | 59400 | 59300 | 408 |
| 536 | 20240328 | 114000 | 9506201200 | 59400 | 59300 | 59400 | 59300 | 429 |
| 537 | 20240328 | 113900 | 9480761000 | 59400 | 59300 | 59400 | 59300 | 130 |
| 538 | 20240328 | 113800 | 9473044100 | 59300 | 59300 | 59400 | 59300 | 183 |
| 539 | 20240328 | 113700 | 9462190300 | 59300 | 59400 | 59400 | 59300 | 53 |
| 540 | 20240328 | 113600 | 9459044300 | 59300 | 59300 | 59400 | 59300 | 192 |
| 541 | 20240328 | 113500 | 9447658500 | 59300 | 59300 | 59400 | 59200 | 236 |
| 542 | 20240328 | 113400 | 9433665800 | 59300 | 59300 | 59400 | 59300 | 402 |
| 543 | 20240328 | 113300 | 9409820700 | 59400 | 59400 | 59400 | 59300 | 343 |
| 544 | 20240328 | 113200 | 9389458800 | 59300 | 59400 | 59400 | 59300 | 179 |
| 545 | 20240328 | 113100 | 9378839500 | 59400 | 59300 | 59400 | 59200 | 273 |
| 546 | 20240328 | 113000 | 9362645100 | 59300 | 59300 | 59300 | 59300 | 247 |
| 547 | 20240328 | 112900 | 9347998000 | 59300 | 59300 | 59400 | 59300 | 819 |
| 548 | 20240328 | 112800 | 9299426000 | 59300 | 59400 | 59400 | 59300 | 164 |
| 549 | 20240328 | 112700 | 9289694300 | 59300 | 59400 | 59400 | 59300 | 154 |
| 550 | 20240328 | 112600 | 9280556600 | 59400 | 59300 | 59400 | 59300 | 40 |
| 551 | 20240328 | 112500 | 9278184300 | 59300 | 59300 | 59400 | 59300 | 907 |
| 552 | 20240328 | 112400 | 9224374000 | 59400 | 59400 | 59500 | 59400 | 155 |
| 553 | 20240328 | 112300 | 9215166900 | 59500 | 59400 | 59500 | 59300 | 315 |
| 554 | 20240328 | 112200 | 9196457000 | 59300 | 59400 | 59400 | 59300 | 480 |
| 555 | 20240328 | 112100 | 9167955800 | 59400 | 59400 | 59400 | 59300 | 346 |
| 556 | 20240328 | 112000 | 9147405600 | 59400 | 59300 | 59400 | 59300 | 111 |
| 557 | 20240328 | 111900 | 9140821300 | 59400 | 59400 | 59400 | 59300 | 147 |
| 558 | 20240328 | 111800 | 9132095700 | 59300 | 59400 | 59400 | 59300 | 1499 |
| 559 | 20240328 | 111700 | 9043056900 | 59400 | 59300 | 59400 | 59300 | 70 |
| 560 | 20240328 | 111600 | 9038905800 | 59300 | 59200 | 59300 | 59200 | 1170 |
| 561 | 20240328 | 111500 | 8969539100 | 59300 | 59300 | 59300 | 59200 | 269 |
| 562 | 20240328 | 111400 | 8953605900 | 59200 | 59100 | 59300 | 59100 | 1504 |
| 563 | 20240328 | 111300 | 8864612100 | 59100 | 59200 | 59200 | 59100 | 264 |
| 564 | 20240328 | 111200 | 8849003400 | 59200 | 59100 | 59200 | 59100 | 144 |
| 565 | 20240328 | 111100 | 8840492700 | 59200 | 59200 | 59200 | 59000 | 778 |
| 566 | 20240328 | 111000 | 8794509300 | 59200 | 59100 | 59200 | 59100 | 57 |
| 567 | 20240328 | 110900 | 8791140400 | 59100 | 59100 | 59200 | 59100 | 393 |
| 568 | 20240328 | 110800 | 8767914000 | 59200 | 59100 | 59200 | 59100 | 908 |
| 569 | 20240328 | 110700 | 8714249800 | 59100 | 59100 | 59200 | 59100 | 1244 |
| 570 | 20240328 | 110600 | 8640718900 | 59100 | 59100 | 59200 | 59100 | 183 |
| 571 | 20240328 | 110500 | 8629896400 | 59100 | 59200 | 59200 | 59100 | 650 |
| 572 | 20240328 | 110400 | 8591473600 | 59200 | 59200 | 59200 | 59100 | 352 |
| 573 | 20240328 | 110300 | 8570664400 | 59100 | 59100 | 59200 | 59100 | 123 |
| 574 | 20240328 | 110200 | 8563393200 | 59100 | 59200 | 59200 | 59100 | 25 |
| 575 | 20240328 | 110100 | 8561915300 | 59100 | 59100 | 59200 | 59000 | 571 |
| 576 | 20240328 | 110000 | 8528171600 | 59000 | 59100 | 59200 | 59000 | 923 |
| 577 | 20240328 | 105900 | 8473668800 | 59100 | 59100 | 59100 | 59000 | 1482 |
| 578 | 20240328 | 105800 | 8386084400 | 59100 | 59100 | 59200 | 59100 | 318 |
| 579 | 20240328 | 105700 | 8367290000 | 59200 | 59100 | 59200 | 59100 | 326 |
| 580 | 20240328 | 105600 | 8348018300 | 59200 | 59200 | 59200 | 59100 | 254 |
| 581 | 20240328 | 105500 | 8333000500 | 59200 | 59100 | 59200 | 59100 | 199 |
| 582 | 20240328 | 105400 | 8321223100 | 59200 | 59100 | 59200 | 59000 | 232 |
| 583 | 20240328 | 105300 | 8307513400 | 59000 | 59100 | 59200 | 59000 | 3234 |
| 584 | 20240328 | 105200 | 8116386700 | 59100 | 59100 | 59200 | 59100 | 130 |
| 585 | 20240328 | 105100 | 8108699400 | 59000 | 59100 | 59100 | 59000 | 628 |
| 586 | 20240328 | 105000 | 8071590000 | 59100 | 59100 | 59200 | 59100 | 220 |
| 587 | 20240328 | 104900 | 8058586700 | 59100 | 59000 | 59100 | 59000 | 2174 |
| 588 | 20240328 | 104800 | 7930106700 | 59100 | 59000 | 59100 | 59000 | 184 |
| 589 | 20240328 | 104700 | 7919232400 | 59100 | 59100 | 59100 | 59000 | 339 |
| 590 | 20240328 | 104600 | 7899228800 | 59100 | 59000 | 59100 | 59000 | 679 |
| 591 | 20240328 | 104500 | 7859167500 | 59000 | 59000 | 59100 | 59000 | 295 |
| 592 | 20240328 | 104400 | 7841759500 | 59000 | 59000 | 59000 | 59000 | 76 |
| 593 | 20240328 | 104300 | 7837275500 | 59100 | 59000 | 59100 | 58900 | 1094 |
| 594 | 20240328 | 104200 | 7772740000 | 59000 | 59000 | 59100 | 59000 | 1675 |
| 595 | 20240328 | 104100 | 7673914900 | 59000 | 59000 | 59100 | 59000 | 1389 |
| 596 | 20240328 | 104000 | 7591963500 | 59100 | 59000 | 59100 | 59000 | 1523 |
| 597 | 20240328 | 103900 | 7502101200 | 59000 | 59100 | 59100 | 59000 | 417 |
| 598 | 20240328 | 103800 | 7477459800 | 59100 | 59000 | 59100 | 59000 | 1532 |
| 599 | 20240328 | 103700 | 7386963600 | 59000 | 59100 | 59100 | 59000 | 973 |
| 600 | 20240328 | 103600 | 7329551300 | 59000 | 59000 | 59100 | 59000 | 938 |
| 601 | 20240328 | 103500 | 7274199300 | 59000 | 59000 | 59000 | 59000 | 1428 |
| 602 | 20240328 | 103400 | 7189947300 | 59000 | 59100 | 59100 | 59000 | 2471 |
| 603 | 20240328 | 103300 | 7044155100 | 59000 | 59000 | 59100 | 59000 | 528 |
| 604 | 20240328 | 103200 | 7012992000 | 59000 | 59100 | 59100 | 59000 | 346 |
| 605 | 20240328 | 103100 | 6992576700 | 59100 | 59100 | 59100 | 59000 | 1761 |
| 606 | 20240328 | 103000 | 6888674000 | 59100 | 59000 | 59100 | 59000 | 1234 |
| 607 | 20240328 | 102900 | 6815849500 | 59100 | 59100 | 59100 | 59000 | 131 |
| 608 | 20240328 | 102800 | 6808114400 | 59100 | 59100 | 59100 | 59100 | 354 |
| 609 | 20240328 | 102700 | 6787193000 | 59100 | 59200 | 59200 | 59000 | 2140 |
| 610 | 20240328 | 102600 | 6660723900 | 59100 | 59200 | 59200 | 59100 | 1150 |
| 611 | 20240328 | 102500 | 6592748500 | 59200 | 59200 | 59200 | 59100 | 168 |
| 612 | 20240328 | 102400 | 6582816900 | 59100 | 59200 | 59200 | 59100 | 1973 |
| 613 | 20240328 | 102300 | 6466089700 | 59200 | 59100 | 59200 | 59100 | 855 |
| 614 | 20240328 | 102200 | 6415556100 | 59100 | 59200 | 59200 | 59100 | 175 |
| 615 | 20240328 | 102100 | 6405203700 | 59100 | 59100 | 59200 | 59100 | 748 |
| 616 | 20240328 | 102000 | 6360995100 | 59100 | 59100 | 59200 | 59100 | 144 |
| 617 | 20240328 | 101900 | 6352481900 | 59100 | 59100 | 59200 | 59100 | 235 |
| 618 | 20240328 | 101800 | 6338589200 | 59100 | 59200 | 59200 | 59100 | 477 |
| 619 | 20240328 | 101700 | 6310368900 | 59200 | 59100 | 59300 | 59100 | 1588 |
| 620 | 20240328 | 101600 | 6216349800 | 59100 | 59100 | 59100 | 59000 | 866 |
| 621 | 20240328 | 101500 | 6165200000 | 59000 | 59100 | 59100 | 59000 | 472 |
| 622 | 20240328 | 101400 | 6137314700 | 59000 | 59100 | 59100 | 59000 | 1124 |
| 623 | 20240328 | 101300 | 6070973500 | 59100 | 59000 | 59100 | 59000 | 2601 |
| 624 | 20240328 | 101200 | 5917398200 | 59100 | 59200 | 59200 | 59000 | 4382 |
| 625 | 20240328 | 101100 | 5658404200 | 59200 | 59200 | 59200 | 59100 | 912 |
| 626 | 20240328 | 101000 | 5604499400 | 59200 | 59300 | 59300 | 59100 | 1722 |
| 627 | 20240328 | 100900 | 5502546600 | 59300 | 59200 | 59300 | 59200 | 484 |
| 628 | 20240328 | 100800 | 5473886000 | 59300 | 59200 | 59300 | 59200 | 1072 |
| 629 | 20240328 | 100700 | 5410422100 | 59300 | 59200 | 59300 | 59200 | 211 |
| 630 | 20240328 | 100600 | 5397925300 | 59300 | 59300 | 59300 | 59200 | 144 |
| 631 | 20240328 | 100500 | 5389397400 | 59200 | 59300 | 59300 | 59200 | 2177 |
| 632 | 20240328 | 100400 | 5260346400 | 59400 | 59300 | 59400 | 59300 | 249 |
| 633 | 20240328 | 100300 | 5245569000 | 59300 | 59500 | 59500 | 59300 | 665 |
| 634 | 20240328 | 100200 | 5206118900 | 59400 | 59300 | 59400 | 59300 | 574 |
| 635 | 20240328 | 100100 | 5172058200 | 59300 | 59400 | 59500 | 59200 | 507 |
| 636 | 20240328 | 100000 | 5141993500 | 59500 | 59400 | 59500 | 59300 | 1227 |
| 637 | 20240328 | 095900 | 5069177900 | 59400 | 59400 | 59500 | 59400 | 478 |
| 638 | 20240328 | 095800 | 5040783600 | 59500 | 59500 | 59600 | 59500 | 165 |
| 639 | 20240328 | 095700 | 5030961800 | 59600 | 59600 | 59700 | 59400 | 1471 |
| 640 | 20240328 | 095600 | 4943405400 | 59600 | 59600 | 59700 | 59500 | 2483 |
| 641 | 20240328 | 095500 | 4795430400 | 59600 | 59500 | 59600 | 59500 | 562 |
| 642 | 20240328 | 095400 | 4761986600 | 59500 | 59500 | 59500 | 59400 | 718 |
| 643 | 20240328 | 095300 | 4719315200 | 59500 | 59600 | 59600 | 59400 | 292 |
| 644 | 20240328 | 095200 | 4701937800 | 59400 | 59400 | 59600 | 59400 | 2099 |
| 645 | 20240328 | 095100 | 4577070400 | 59400 | 59500 | 59500 | 59300 | 1915 |
| 646 | 20240328 | 095000 | 4463340600 | 59500 | 59400 | 59500 | 59400 | 374 |
| 647 | 20240328 | 094900 | 4441121200 | 59400 | 59500 | 59500 | 59300 | 842 |
| 648 | 20240328 | 094800 | 4391155000 | 59500 | 59400 | 59500 | 59300 | 840 |
| 649 | 20240328 | 094700 | 4341269600 | 59400 | 59400 | 59400 | 59400 | 635 |
| 650 | 20240328 | 094600 | 4303550600 | 59400 | 59500 | 59500 | 59300 | 533 |
| 651 | 20240328 | 094500 | 4271882500 | 59500 | 59400 | 59500 | 59400 | 265 |
| 652 | 20240328 | 094400 | 4256125400 | 59400 | 59300 | 59500 | 59300 | 157 |
| 653 | 20240328 | 094300 | 4246803300 | 59300 | 59200 | 59500 | 59200 | 2846 |
| 654 | 20240328 | 094200 | 4077931200 | 59300 | 59300 | 59300 | 59200 | 1052 |
| 655 | 20240328 | 094100 | 4015588000 | 59300 | 59300 | 59400 | 59200 | 576 |
| 656 | 20240328 | 094000 | 3981452000 | 59300 | 59300 | 59300 | 59200 | 593 |
| 657 | 20240328 | 093900 | 3946288900 | 59300 | 59300 | 59300 | 59200 | 1015 |
| 658 | 20240328 | 093800 | 3886117800 | 59300 | 59300 | 59400 | 59200 | 1477 |
| 659 | 20240328 | 093700 | 3798625800 | 59300 | 59300 | 59300 | 59200 | 745 |
| 660 | 20240328 | 093600 | 3754466700 | 59200 | 59300 | 59300 | 59200 | 942 |
| 661 | 20240328 | 093500 | 3698645400 | 59300 | 59400 | 59400 | 59300 | 678 |
| 662 | 20240328 | 093400 | 3658428000 | 59300 | 59500 | 59600 | 59300 | 1954 |
| 663 | 20240328 | 093300 | 3542290100 | 59600 | 59600 | 59600 | 59500 | 957 |
| 664 | 20240328 | 093200 | 3485307800 | 59600 | 59600 | 59700 | 59500 | 1450 |
| 665 | 20240328 | 093100 | 3398895600 | 59600 | 59600 | 59700 | 59600 | 509 |
| 666 | 20240328 | 093000 | 3368547900 | 59500 | 59700 | 59700 | 59500 | 1295 |
| 667 | 20240328 | 092900 | 3291347700 | 59700 | 59700 | 59800 | 59600 | 800 |
| 668 | 20240328 | 092800 | 3243645700 | 59700 | 59600 | 59700 | 59600 | 424 |
| 669 | 20240328 | 092700 | 3218337700 | 59600 | 59700 | 59700 | 59600 | 361 |
| 670 | 20240328 | 092600 | 3196793400 | 59700 | 59700 | 59800 | 59600 | 737 |
| 671 | 20240328 | 092500 | 3152806500 | 59700 | 59700 | 59800 | 59600 | 863 |
| 672 | 20240328 | 092400 | 3101275300 | 59700 | 59600 | 59700 | 59600 | 529 |
| 673 | 20240328 | 092300 | 3069716900 | 59700 | 59600 | 59700 | 59500 | 1789 |
| 674 | 20240328 | 092200 | 2963052200 | 59500 | 59600 | 59600 | 59500 | 796 |
| 675 | 20240328 | 092100 | 2915641900 | 59600 | 59600 | 59700 | 59600 | 1071 |
| 676 | 20240328 | 092000 | 2851795900 | 59600 | 59500 | 59600 | 59300 | 1543 |
| 677 | 20240328 | 091900 | 2759913700 | 59300 | 59100 | 59400 | 59100 | 2655 |
| 678 | 20240328 | 091800 | 2602475300 | 59200 | 59300 | 59400 | 59100 | 1360 |
| 679 | 20240328 | 091700 | 2521928400 | 59300 | 59300 | 59400 | 59200 | 928 |
| 680 | 20240328 | 091600 | 2466939600 | 59300 | 59200 | 59400 | 59100 | 1404 |
| 681 | 20240328 | 091500 | 2383829200 | 59200 | 59000 | 59200 | 58900 | 4505 |
| 682 | 20240328 | 091400 | 2117915600 | 59000 | 58900 | 59200 | 58900 | 2763 |
| 683 | 20240328 | 091300 | 1954812500 | 59000 | 59000 | 59000 | 58900 | 1184 |
| 684 | 20240328 | 091200 | 1885054300 | 59000 | 59100 | 59100 | 58900 | 2438 |
| 685 | 20240328 | 091100 | 1741203700 | 59100 | 59300 | 59300 | 59000 | 1685 |
| 686 | 20240328 | 091000 | 1641650700 | 59100 | 59100 | 59200 | 58900 | 5450 |
| 687 | 20240328 | 090900 | 1319950500 | 59100 | 59200 | 59300 | 59100 | 1859 |
| 688 | 20240328 | 090800 | 1209999900 | 59200 | 59100 | 59300 | 59100 | 3481 |
| 689 | 20240328 | 090700 | 1003961500 | 59200 | 59200 | 59300 | 59100 | 2279 |
| 690 | 20240328 | 090600 | 869123100 | 59200 | 59200 | 59400 | 59100 | 1856 |
| 691 | 20240328 | 090500 | 759206300 | 59200 | 59600 | 59600 | 59200 | 2137 |
| 692 | 20240328 | 090400 | 632231500 | 59600 | 59600 | 59600 | 59500 | 827 |
| 693 | 20240328 | 090300 | 582964600 | 59600 | 59800 | 59800 | 59500 | 1915 |
| 694 | 20240328 | 090200 | 468822200 | 59800 | 59700 | 59800 | 59600 | 1319 |
| 695 | 20240328 | 090100 | 390132100 | 59600 | 59800 | 59800 | 59600 | 1616 |
| 696 | 20240328 | 090000 | 293637100 | 59800 | 60000 | 60000 | 59800 | 4887 |