38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 3 | 20240329 | 204000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240329 | 203900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240329 | 203800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240329 | 203700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240329 | 203600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240329 | 203500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240329 | 203400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240329 | 203300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240329 | 203200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240329 | 203100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240329 | 203000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240329 | 202900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240329 | 202800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240329 | 202700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240329 | 202600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240329 | 202500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240329 | 202400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240329 | 202300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240329 | 202200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240329 | 202100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240329 | 202000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240329 | 201900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240329 | 201800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240329 | 201700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240329 | 201600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240329 | 201500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240329 | 201400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240329 | 201300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240329 | 201200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240329 | 201100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 33 | 20240329 | 201000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240329 | 200900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240329 | 200800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240329 | 200700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240329 | 200600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240329 | 200500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240329 | 200400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240329 | 200300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240329 | 200200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240329 | 200100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240329 | 200000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240329 | 195900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240329 | 195800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240329 | 195700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240329 | 195600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240329 | 195500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240329 | 195400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240329 | 195300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240329 | 195200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240329 | 195100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240329 | 195000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240329 | 194900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240329 | 194800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240329 | 194700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240329 | 194600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240329 | 194500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240329 | 194400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240329 | 194300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240329 | 194200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240329 | 194100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 63 | 20240329 | 194000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240329 | 193900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240329 | 193800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240329 | 193700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240329 | 193600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240329 | 193500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240329 | 193400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240329 | 193300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240329 | 193200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240329 | 193100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240329 | 193000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240329 | 192900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240329 | 192800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240329 | 192700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240329 | 192600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240329 | 192500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240329 | 192400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240329 | 192300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240329 | 192200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240329 | 192100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240329 | 192000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240329 | 191900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240329 | 191800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240329 | 191700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240329 | 191600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240329 | 191500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240329 | 191400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240329 | 191300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240329 | 191200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240329 | 191100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 93 | 20240329 | 191000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240329 | 190900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240329 | 190800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240329 | 190700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240329 | 190600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240329 | 190500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240329 | 190400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240329 | 190300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240329 | 190200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240329 | 190100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240329 | 190000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240329 | 185900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240329 | 185800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240329 | 185700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240329 | 185600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240329 | 185500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240329 | 185400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240329 | 185300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240329 | 185200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240329 | 185100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240329 | 185000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240329 | 184900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240329 | 184800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240329 | 184700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240329 | 184600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240329 | 184500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240329 | 184400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240329 | 184300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240329 | 184200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240329 | 184100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 123 | 20240329 | 184000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240329 | 183900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240329 | 183800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240329 | 183700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240329 | 183600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240329 | 183500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240329 | 183400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240329 | 183300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240329 | 183200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240329 | 183100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240329 | 183000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240329 | 182900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240329 | 182800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240329 | 182700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240329 | 182600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240329 | 182500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240329 | 182400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240329 | 182300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240329 | 182200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240329 | 182100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240329 | 182000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240329 | 181900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240329 | 181800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240329 | 181700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240329 | 181600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240329 | 181500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240329 | 181400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240329 | 181300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240329 | 181200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240329 | 181100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 153 | 20240329 | 181000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240329 | 180900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240329 | 180800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240329 | 180700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240329 | 180600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240329 | 180500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240329 | 180400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240329 | 180300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240329 | 180200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240329 | 180100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240329 | 180000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240329 | 175900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240329 | 175800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240329 | 175700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240329 | 175600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240329 | 175500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240329 | 175400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240329 | 175300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240329 | 175200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240329 | 175100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240329 | 175000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240329 | 174900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240329 | 174800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240329 | 174700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240329 | 174600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240329 | 174500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240329 | 174400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240329 | 174300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240329 | 174200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240329 | 174100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 183 | 20240329 | 174000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240329 | 173900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240329 | 173800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240329 | 173700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240329 | 173600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240329 | 173500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240329 | 173400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240329 | 173300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240329 | 173200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240329 | 173100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240329 | 173000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240329 | 172900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240329 | 172800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240329 | 172700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240329 | 172600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240329 | 172500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240329 | 172400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240329 | 172300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240329 | 172200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240329 | 172100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240329 | 172000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240329 | 171900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240329 | 171800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240329 | 171700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240329 | 171600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240329 | 171500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240329 | 171400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240329 | 171300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240329 | 171200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240329 | 171100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 213 | 20240329 | 171000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240329 | 170900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240329 | 170800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240329 | 170700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240329 | 170600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240329 | 170500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240329 | 170400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240329 | 170300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240329 | 170200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240329 | 170100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240329 | 170000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240329 | 165900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240329 | 165800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240329 | 165700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240329 | 165600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240329 | 165500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240329 | 165400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240329 | 165300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240329 | 165200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240329 | 165100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240329 | 165000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240329 | 164900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240329 | 164800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240329 | 164700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240329 | 164600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240329 | 164500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240329 | 164400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240329 | 164300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240329 | 164200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240329 | 164100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 243 | 20240329 | 164000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240329 | 163900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240329 | 163800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240329 | 163700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240329 | 163600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240329 | 163500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240329 | 163400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240329 | 163300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240329 | 163200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240329 | 163100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240329 | 163000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240329 | 162900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240329 | 162800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240329 | 162700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240329 | 162600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240329 | 162500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240329 | 162400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240329 | 162300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240329 | 162200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240329 | 162100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240329 | 162000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240329 | 161900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240329 | 161800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240329 | 161700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20240329 | 161600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240329 | 161500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20240329 | 161400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240329 | 161300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240329 | 161200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240329 | 161100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 273 | 20240329 | 161000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20240329 | 160900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20240329 | 160800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20240329 | 160700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20240329 | 160600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20240329 | 160500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240329 | 160400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240329 | 160300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240329 | 160200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240329 | 160100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20240329 | 160000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240329 | 155900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240329 | 155800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240329 | 155700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240329 | 155600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20240329 | 155500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20240329 | 155400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20240329 | 155300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20240329 | 155200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20240329 | 155100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20240329 | 155000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20240329 | 154900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20240329 | 154800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20240329 | 154700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20240329 | 154600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20240329 | 154500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20240329 | 154400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 300 | 20240329 | 154300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 301 | 20240329 | 154200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 302 | 20240329 | 154100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 303 | 20240329 | 154000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 304 | 20240329 | 153900 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 305 | 20240329 | 153800 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 306 | 20240329 | 153700 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 307 | 20240329 | 153600 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 308 | 20240329 | 153500 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 309 | 20240329 | 153400 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 310 | 20240329 | 153300 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 311 | 20240329 | 153200 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 312 | 20240329 | 153100 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 313 | 20240329 | 153000 | 16472256800 | 59000 | 59000 | 59000 | 59000 | 6062 |
| 314 | 20240329 | 152900 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 315 | 20240329 | 152800 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 316 | 20240329 | 152700 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 317 | 20240329 | 152600 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 318 | 20240329 | 152500 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 319 | 20240329 | 152400 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 320 | 20240329 | 152300 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 321 | 20240329 | 152200 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 322 | 20240329 | 152100 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 323 | 20240329 | 152000 | 16114598800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 324 | 20240329 | 151900 | 16114598800 | 58900 | 58800 | 58900 | 58700 | 404 |
| 325 | 20240329 | 151800 | 16090836900 | 58800 | 58800 | 58900 | 58700 | 1092 |
| 326 | 20240329 | 151700 | 16026592300 | 58800 | 58700 | 58900 | 58700 | 1059 |
| 327 | 20240329 | 151600 | 15964231200 | 58800 | 58800 | 58800 | 58700 | 2073 |
| 328 | 20240329 | 151500 | 15842448600 | 58800 | 58700 | 58800 | 58600 | 916 |
| 329 | 20240329 | 151400 | 15788679200 | 58700 | 58600 | 58700 | 58600 | 309 |
| 330 | 20240329 | 151300 | 15770541600 | 58600 | 58600 | 58700 | 58600 | 1100 |
| 331 | 20240329 | 151200 | 15706076300 | 58600 | 58600 | 58700 | 58600 | 616 |
| 332 | 20240329 | 151100 | 15669959700 | 58700 | 58600 | 58700 | 58600 | 317 |
| 333 | 20240329 | 151000 | 15651353900 | 58600 | 58700 | 58800 | 58600 | 1172 |
| 334 | 20240329 | 150900 | 15582570500 | 58700 | 58800 | 58800 | 58700 | 544 |
| 335 | 20240329 | 150800 | 15550637300 | 58700 | 58700 | 58800 | 58700 | 423 |
| 336 | 20240329 | 150700 | 15525800500 | 58700 | 58700 | 58800 | 58700 | 356 |
| 337 | 20240329 | 150600 | 15504877300 | 58700 | 58700 | 58700 | 58600 | 1011 |
| 338 | 20240329 | 150500 | 15445537800 | 58700 | 58700 | 58700 | 58700 | 44 |
| 339 | 20240329 | 150400 | 15442955000 | 58700 | 58700 | 58800 | 58700 | 473 |
| 340 | 20240329 | 150300 | 15415182400 | 58700 | 58700 | 58800 | 58600 | 632 |
| 341 | 20240329 | 150200 | 15378082400 | 58700 | 58700 | 58800 | 58600 | 442 |
| 342 | 20240329 | 150100 | 15352150800 | 58600 | 58800 | 58800 | 58600 | 1313 |
| 343 | 20240329 | 150000 | 15275091800 | 58700 | 58700 | 58800 | 58700 | 457 |
| 344 | 20240329 | 145900 | 15248255600 | 58700 | 58800 | 58900 | 58700 | 564 |
| 345 | 20240329 | 145800 | 15215061700 | 58700 | 58800 | 58800 | 58700 | 175 |
| 346 | 20240329 | 145700 | 15204775400 | 58800 | 58800 | 58800 | 58700 | 318 |
| 347 | 20240329 | 145600 | 15186080600 | 58800 | 58700 | 58800 | 58700 | 301 |
| 348 | 20240329 | 145500 | 15168395000 | 58600 | 58700 | 58700 | 58600 | 1068 |
| 349 | 20240329 | 145400 | 15105716100 | 58600 | 58600 | 58700 | 58600 | 527 |
| 350 | 20240329 | 145300 | 15074826900 | 58700 | 58600 | 58700 | 58600 | 961 |
| 351 | 20240329 | 145200 | 15018484200 | 58700 | 58600 | 58700 | 58600 | 53 |
| 352 | 20240329 | 145100 | 15015373500 | 58600 | 58700 | 58700 | 58600 | 267 |
| 353 | 20240329 | 145000 | 14999714200 | 58600 | 58600 | 58700 | 58500 | 216 |
| 354 | 20240329 | 144900 | 14987050800 | 58600 | 58600 | 58600 | 58500 | 1042 |
| 355 | 20240329 | 144800 | 14926026100 | 58600 | 58600 | 58700 | 58600 | 950 |
| 356 | 20240329 | 144700 | 14870355000 | 58600 | 58700 | 58700 | 58600 | 285 |
| 357 | 20240329 | 144600 | 14853637100 | 58700 | 58600 | 58700 | 58600 | 650 |
| 358 | 20240329 | 144500 | 14815535500 | 58600 | 58600 | 58700 | 58600 | 550 |
| 359 | 20240329 | 144400 | 14783251900 | 58600 | 58600 | 58700 | 58600 | 517 |
| 360 | 20240329 | 144300 | 14752948200 | 58600 | 58600 | 58700 | 58600 | 410 |
| 361 | 20240329 | 144200 | 14728910100 | 58700 | 58700 | 58700 | 58700 | 194 |
| 362 | 20240329 | 144100 | 14717522300 | 58700 | 58800 | 58800 | 58600 | 287 |
| 363 | 20240329 | 144000 | 14700686600 | 58700 | 58800 | 58800 | 58600 | 2901 |
| 364 | 20240329 | 143900 | 14530395300 | 58800 | 58800 | 58800 | 58700 | 547 |
| 365 | 20240329 | 143800 | 14498232100 | 58800 | 58800 | 58800 | 58800 | 117 |
| 366 | 20240329 | 143700 | 14491352500 | 58800 | 58700 | 58800 | 58700 | 545 |
| 367 | 20240329 | 143600 | 14459319700 | 58800 | 58800 | 58800 | 58800 | 295 |
| 368 | 20240329 | 143500 | 14441973700 | 58800 | 58800 | 58800 | 58700 | 201 |
| 369 | 20240329 | 143400 | 14430168200 | 58700 | 58800 | 58800 | 58700 | 365 |
| 370 | 20240329 | 143300 | 14408708100 | 58900 | 58800 | 58900 | 58800 | 792 |
| 371 | 20240329 | 143200 | 14362080700 | 58800 | 58800 | 58900 | 58800 | 355 |
| 372 | 20240329 | 143100 | 14341192200 | 58800 | 58800 | 58900 | 58800 | 464 |
| 373 | 20240329 | 143000 | 14313908400 | 58800 | 58800 | 58900 | 58800 | 225 |
| 374 | 20240329 | 142900 | 14300660400 | 58800 | 58800 | 58900 | 58800 | 127 |
| 375 | 20240329 | 142800 | 14293181900 | 58900 | 58900 | 58900 | 58800 | 480 |
| 376 | 20240329 | 142700 | 14264929900 | 58900 | 58800 | 58900 | 58800 | 93 |
| 377 | 20240329 | 142600 | 14259455300 | 58800 | 58800 | 58900 | 58800 | 284 |
| 378 | 20240329 | 142500 | 14242744700 | 58800 | 58800 | 58800 | 58700 | 1218 |
| 379 | 20240329 | 142400 | 14171136300 | 58800 | 58700 | 58800 | 58700 | 340 |
| 380 | 20240329 | 142300 | 14151163800 | 58800 | 58800 | 58800 | 58700 | 266 |
| 381 | 20240329 | 142200 | 14135524200 | 58700 | 58700 | 58800 | 58700 | 277 |
| 382 | 20240329 | 142100 | 14119251500 | 58700 | 58700 | 58800 | 58700 | 340 |
| 383 | 20240329 | 142000 | 14099289800 | 58800 | 58700 | 58800 | 58700 | 220 |
| 384 | 20240329 | 141900 | 14086357300 | 58800 | 58800 | 58900 | 58800 | 342 |
| 385 | 20240329 | 141800 | 14066239900 | 58700 | 58800 | 58800 | 58700 | 422 |
| 386 | 20240329 | 141700 | 14041431900 | 58800 | 58800 | 58800 | 58700 | 455 |
| 387 | 20240329 | 141600 | 14014681100 | 58800 | 58700 | 58800 | 58700 | 359 |
| 388 | 20240329 | 141500 | 13993587400 | 58800 | 58800 | 58800 | 58700 | 1600 |
| 389 | 20240329 | 141400 | 13899634200 | 58900 | 58800 | 58900 | 58800 | 59 |
| 390 | 20240329 | 141300 | 13896159600 | 58800 | 58800 | 58800 | 58800 | 231 |
| 391 | 20240329 | 141200 | 13882576800 | 58800 | 58700 | 58800 | 58700 | 571 |
| 392 | 20240329 | 141100 | 13849040000 | 58700 | 58800 | 58800 | 58700 | 108 |
| 393 | 20240329 | 141000 | 13842691200 | 58800 | 58800 | 58800 | 58700 | 196 |
| 394 | 20240329 | 140900 | 13831169500 | 58800 | 58700 | 58800 | 58700 | 714 |
| 395 | 20240329 | 140800 | 13789203200 | 58800 | 58700 | 58800 | 58700 | 108 |
| 396 | 20240329 | 140700 | 13782863300 | 58700 | 58700 | 58800 | 58600 | 274 |
| 397 | 20240329 | 140600 | 13766790200 | 58700 | 58700 | 58800 | 58700 | 356 |
| 398 | 20240329 | 140500 | 13745887000 | 58800 | 58700 | 58800 | 58700 | 1044 |
| 399 | 20240329 | 140400 | 13684601900 | 58500 | 58600 | 58700 | 58500 | 1005 |
| 400 | 20240329 | 140300 | 13625726100 | 58600 | 58700 | 58700 | 58500 | 276 |
| 401 | 20240329 | 140200 | 13609537900 | 58500 | 58600 | 58600 | 58500 | 367 |
| 402 | 20240329 | 140100 | 13588046100 | 58600 | 58600 | 58600 | 58500 | 172 |
| 403 | 20240329 | 140000 | 13577971900 | 58500 | 58600 | 58600 | 58500 | 534 |
| 404 | 20240329 | 135900 | 13546706600 | 58600 | 58600 | 58700 | 58600 | 286 |
| 405 | 20240329 | 135800 | 13529935800 | 58600 | 58600 | 58700 | 58600 | 132 |
| 406 | 20240329 | 135700 | 13522194600 | 58600 | 58600 | 58700 | 58600 | 181 |
| 407 | 20240329 | 135600 | 13511582600 | 58600 | 58600 | 58600 | 58500 | 562 |
| 408 | 20240329 | 135500 | 13478689900 | 58500 | 58600 | 58700 | 58500 | 250 |
| 409 | 20240329 | 135400 | 13464039200 | 58600 | 58600 | 58600 | 58500 | 120 |
| 410 | 20240329 | 135300 | 13457015000 | 58600 | 58500 | 58600 | 58500 | 824 |
| 411 | 20240329 | 135200 | 13408793000 | 58500 | 58500 | 58600 | 58500 | 461 |
| 412 | 20240329 | 135100 | 13381795200 | 58500 | 58600 | 58600 | 58500 | 254 |
| 413 | 20240329 | 135000 | 13366921200 | 58600 | 58700 | 58700 | 58600 | 244 |
| 414 | 20240329 | 134900 | 13352611100 | 58700 | 58700 | 58700 | 58600 | 231 |
| 415 | 20240329 | 134800 | 13339067900 | 58600 | 58600 | 58700 | 58600 | 446 |
| 416 | 20240329 | 134700 | 13312906000 | 58600 | 58500 | 58600 | 58500 | 618 |
| 417 | 20240329 | 134600 | 13276696500 | 58500 | 58500 | 58600 | 58500 | 133 |
| 418 | 20240329 | 134500 | 13268909900 | 58500 | 58500 | 58600 | 58500 | 1241 |
| 419 | 20240329 | 134400 | 13196311200 | 58500 | 58600 | 58600 | 58500 | 876 |
| 420 | 20240329 | 134300 | 13145016000 | 58700 | 58600 | 58700 | 58600 | 51 |
| 421 | 20240329 | 134200 | 13142025600 | 58700 | 58700 | 58700 | 58600 | 465 |
| 422 | 20240329 | 134100 | 13114762900 | 58700 | 58700 | 58700 | 58700 | 234 |
| 423 | 20240329 | 134000 | 13101027100 | 58700 | 58700 | 58700 | 58700 | 268 |
| 424 | 20240329 | 133900 | 13085295500 | 58700 | 58700 | 58800 | 58700 | 298 |
| 425 | 20240329 | 133800 | 13067802400 | 58700 | 58700 | 58700 | 58700 | 366 |
| 426 | 20240329 | 133700 | 13046318200 | 58600 | 58600 | 58700 | 58600 | 693 |
| 427 | 20240329 | 133600 | 13005708200 | 58600 | 58600 | 58700 | 58600 | 209 |
| 428 | 20240329 | 133500 | 12993450600 | 58600 | 58800 | 58800 | 58600 | 1906 |
| 429 | 20240329 | 133400 | 12881561800 | 58700 | 58800 | 58800 | 58700 | 445 |
| 430 | 20240329 | 133300 | 12855414800 | 58800 | 58800 | 58800 | 58700 | 183 |
| 431 | 20240329 | 133200 | 12844659700 | 58800 | 58800 | 58800 | 58700 | 614 |
| 432 | 20240329 | 133100 | 12808559100 | 58700 | 58800 | 58800 | 58700 | 133 |
| 433 | 20240329 | 133000 | 12800742000 | 58800 | 58800 | 58800 | 58700 | 213 |
| 434 | 20240329 | 132900 | 12788222000 | 58700 | 58900 | 58900 | 58700 | 315 |
| 435 | 20240329 | 132800 | 12769696400 | 58800 | 58900 | 58900 | 58800 | 161 |
| 436 | 20240329 | 132700 | 12760217100 | 58800 | 58800 | 58900 | 58800 | 443 |
| 437 | 20240329 | 132600 | 12734143700 | 58800 | 58800 | 58800 | 58800 | 101 |
| 438 | 20240329 | 132500 | 12728204900 | 58800 | 58800 | 58900 | 58700 | 215 |
| 439 | 20240329 | 132400 | 12715565800 | 58700 | 58900 | 58900 | 58700 | 879 |
| 440 | 20240329 | 132300 | 12663873300 | 58900 | 58800 | 58900 | 58800 | 167 |
| 441 | 20240329 | 132200 | 12654046500 | 58800 | 58800 | 58900 | 58800 | 316 |
| 442 | 20240329 | 132100 | 12635452600 | 58800 | 58800 | 58900 | 58800 | 277 |
| 443 | 20240329 | 132000 | 12619159700 | 58800 | 58800 | 58800 | 58800 | 28 |
| 444 | 20240329 | 131900 | 12617513300 | 58800 | 58900 | 58900 | 58800 | 72 |
| 445 | 20240329 | 131800 | 12613273100 | 58900 | 58800 | 58900 | 58800 | 61 |
| 446 | 20240329 | 131700 | 12609685100 | 58800 | 58900 | 58900 | 58800 | 314 |
| 447 | 20240329 | 131600 | 12591212600 | 58900 | 58900 | 58900 | 58800 | 72 |
| 448 | 20240329 | 131500 | 12586975000 | 58900 | 58800 | 59000 | 58800 | 1314 |
| 449 | 20240329 | 131400 | 12509667400 | 58900 | 58900 | 58900 | 58800 | 77 |
| 450 | 20240329 | 131300 | 12505133300 | 58800 | 58900 | 58900 | 58800 | 215 |
| 451 | 20240329 | 131200 | 12492476600 | 58800 | 58900 | 58900 | 58800 | 112 |
| 452 | 20240329 | 131100 | 12485884600 | 58800 | 58900 | 59000 | 58800 | 200 |
| 453 | 20240329 | 131000 | 12474117300 | 58900 | 58900 | 59000 | 58800 | 511 |
| 454 | 20240329 | 130900 | 12444019900 | 58900 | 59000 | 59000 | 58800 | 600 |
| 455 | 20240329 | 130800 | 12408656100 | 58900 | 58900 | 59000 | 58900 | 235 |
| 456 | 20240329 | 130700 | 12394809000 | 58900 | 58900 | 59000 | 58900 | 90 |
| 457 | 20240329 | 130600 | 12389507000 | 58900 | 58900 | 58900 | 58800 | 131 |
| 458 | 20240329 | 130500 | 12381791300 | 58800 | 58900 | 58900 | 58800 | 45 |
| 459 | 20240329 | 130400 | 12379141000 | 59000 | 58900 | 59000 | 58900 | 400 |
| 460 | 20240329 | 130300 | 12355566400 | 58900 | 58900 | 58900 | 58800 | 361 |
| 461 | 20240329 | 130200 | 12334314700 | 58900 | 58900 | 58900 | 58800 | 120 |
| 462 | 20240329 | 130100 | 12327247700 | 58900 | 58900 | 58900 | 58800 | 369 |
| 463 | 20240329 | 130000 | 12305527700 | 58900 | 58900 | 59000 | 58800 | 247 |
| 464 | 20240329 | 125900 | 12290983100 | 59000 | 58900 | 59000 | 58900 | 296 |
| 465 | 20240329 | 125800 | 12273545300 | 59000 | 59000 | 59000 | 58900 | 80 |
| 466 | 20240329 | 125700 | 12268827100 | 59000 | 59000 | 59000 | 58900 | 19 |
| 467 | 20240329 | 125600 | 12267707100 | 59000 | 58800 | 59000 | 58800 | 316 |
| 468 | 20240329 | 125500 | 12249091500 | 58800 | 58900 | 58900 | 58800 | 375 |
| 469 | 20240329 | 125400 | 12227034400 | 58900 | 59000 | 59000 | 58900 | 1074 |
| 470 | 20240329 | 125300 | 12163726800 | 59000 | 59000 | 59100 | 58900 | 789 |
| 471 | 20240329 | 125200 | 12117176300 | 58900 | 58900 | 59000 | 58900 | 706 |
| 472 | 20240329 | 125100 | 12075524600 | 59000 | 59000 | 59000 | 58900 | 690 |
| 473 | 20240329 | 125000 | 12034856700 | 58900 | 59000 | 59000 | 58900 | 111 |
| 474 | 20240329 | 124900 | 12028308200 | 59000 | 59000 | 59000 | 58900 | 209 |
| 475 | 20240329 | 124800 | 12015977400 | 58900 | 58900 | 58900 | 58900 | 45 |
| 476 | 20240329 | 124700 | 12013326900 | 58900 | 58800 | 59000 | 58800 | 932 |
| 477 | 20240329 | 124600 | 11958416500 | 58800 | 58800 | 58800 | 58800 | 11 |
| 478 | 20240329 | 124500 | 11957769700 | 58800 | 58900 | 58900 | 58800 | 191 |
| 479 | 20240329 | 124400 | 11946533500 | 58900 | 58800 | 58900 | 58800 | 170 |
| 480 | 20240329 | 124300 | 11936533500 | 58800 | 58600 | 58800 | 58600 | 1183 |
| 481 | 20240329 | 124200 | 11867002100 | 58700 | 58800 | 58800 | 58700 | 149 |
| 482 | 20240329 | 124100 | 11858255500 | 58600 | 58700 | 58800 | 58600 | 1570 |
| 483 | 20240329 | 124000 | 11766140800 | 58700 | 58700 | 58800 | 58700 | 170 |
| 484 | 20240329 | 123900 | 11756158300 | 58800 | 58800 | 58800 | 58700 | 309 |
| 485 | 20240329 | 123800 | 11737999100 | 58800 | 58800 | 58800 | 58800 | 13 |
| 486 | 20240329 | 123700 | 11737234700 | 58800 | 58700 | 58800 | 58700 | 228 |
| 487 | 20240329 | 123600 | 11723843100 | 58700 | 58700 | 58700 | 58700 | 101 |
| 488 | 20240329 | 123500 | 11717914400 | 58700 | 58700 | 58700 | 58700 | 1019 |
| 489 | 20240329 | 123400 | 11658099100 | 58700 | 58800 | 58800 | 58700 | 25 |
| 490 | 20240329 | 123300 | 11656631000 | 58800 | 58700 | 58800 | 58700 | 164 |
| 491 | 20240329 | 123200 | 11646997700 | 58700 | 58800 | 58800 | 58700 | 639 |
| 492 | 20240329 | 123100 | 11609485700 | 58800 | 58700 | 58800 | 58700 | 182 |
| 493 | 20240329 | 123000 | 11598794900 | 58700 | 58800 | 58800 | 58700 | 426 |
| 494 | 20240329 | 122900 | 11573780600 | 58800 | 58700 | 58800 | 58700 | 183 |
| 495 | 20240329 | 122800 | 11563037200 | 58700 | 58800 | 58800 | 58700 | 289 |
| 496 | 20240329 | 122700 | 11546054200 | 58700 | 58700 | 58800 | 58700 | 453 |
| 497 | 20240329 | 122600 | 11519438600 | 58700 | 58800 | 58800 | 58700 | 110 |
| 498 | 20240329 | 122500 | 11512972200 | 58800 | 58800 | 58800 | 58700 | 15 |
| 499 | 20240329 | 122400 | 11512090500 | 58800 | 58800 | 58800 | 58800 | 56 |
| 500 | 20240329 | 122300 | 11508797700 | 58800 | 58700 | 58800 | 58700 | 366 |
| 501 | 20240329 | 122200 | 11487313400 | 58700 | 58800 | 58800 | 58700 | 108 |
| 502 | 20240329 | 122100 | 11480963200 | 58800 | 58700 | 58800 | 58700 | 250 |
| 503 | 20240329 | 122000 | 11466285500 | 58800 | 58800 | 58900 | 58800 | 397 |
| 504 | 20240329 | 121900 | 11442936500 | 58800 | 58900 | 58900 | 58800 | 188 |
| 505 | 20240329 | 121800 | 11431868300 | 58900 | 58900 | 58900 | 58800 | 143 |
| 506 | 20240329 | 121700 | 11423454100 | 58900 | 58900 | 58900 | 58800 | 62 |
| 507 | 20240329 | 121600 | 11419802500 | 58900 | 58900 | 58900 | 58800 | 282 |
| 508 | 20240329 | 121500 | 11403206700 | 58900 | 58800 | 58900 | 58800 | 277 |
| 509 | 20240329 | 121400 | 11386894300 | 58800 | 58800 | 58900 | 58800 | 156 |
| 510 | 20240329 | 121300 | 11377716100 | 58800 | 58800 | 58800 | 58700 | 532 |
| 511 | 20240329 | 121200 | 11346436100 | 58800 | 58800 | 58800 | 58800 | 72 |
| 512 | 20240329 | 121100 | 11342202500 | 58800 | 58700 | 58800 | 58600 | 420 |
| 513 | 20240329 | 121000 | 11317568600 | 58700 | 58800 | 58800 | 58700 | 347 |
| 514 | 20240329 | 120900 | 11297197400 | 58800 | 58600 | 58800 | 58600 | 1257 |
| 515 | 20240329 | 120800 | 11223447400 | 58500 | 58500 | 58600 | 58500 | 159 |
| 516 | 20240329 | 120700 | 11214144900 | 58500 | 58600 | 58600 | 58500 | 58 |
| 517 | 20240329 | 120600 | 11210746500 | 58600 | 58700 | 58700 | 58400 | 135 |
| 518 | 20240329 | 120500 | 11202847400 | 58600 | 58500 | 58600 | 58500 | 81 |
| 519 | 20240329 | 120400 | 11198102800 | 58600 | 58600 | 58600 | 58500 | 95 |
| 520 | 20240329 | 120300 | 11192543200 | 58600 | 58500 | 58600 | 58500 | 153 |
| 521 | 20240329 | 120200 | 11183581400 | 58400 | 58600 | 58600 | 58400 | 298 |
| 522 | 20240329 | 120100 | 11166145600 | 58600 | 58600 | 58700 | 58500 | 502 |
| 523 | 20240329 | 120000 | 11136762000 | 58600 | 58500 | 58600 | 58500 | 42 |
| 524 | 20240329 | 115900 | 11134304300 | 58600 | 58600 | 58700 | 58500 | 335 |
| 525 | 20240329 | 115800 | 11114677800 | 58600 | 58600 | 58700 | 58500 | 190 |
| 526 | 20240329 | 115700 | 11103543700 | 58600 | 58600 | 58700 | 58600 | 362 |
| 527 | 20240329 | 115600 | 11082305900 | 58700 | 58600 | 58700 | 58600 | 148 |
| 528 | 20240329 | 115500 | 11073623500 | 58700 | 58600 | 58700 | 58600 | 187 |
| 529 | 20240329 | 115400 | 11062659500 | 58600 | 58700 | 58700 | 58500 | 36 |
| 530 | 20240329 | 115300 | 11060549700 | 58800 | 58700 | 58800 | 58500 | 383 |
| 531 | 20240329 | 115200 | 11038072000 | 58700 | 58600 | 58700 | 58500 | 283 |
| 532 | 20240329 | 115100 | 11021496500 | 58600 | 58600 | 58700 | 58500 | 196 |
| 533 | 20240329 | 115000 | 11010009900 | 58500 | 58600 | 58700 | 58500 | 445 |
| 534 | 20240329 | 114900 | 10983956600 | 58600 | 58500 | 58600 | 58500 | 456 |
| 535 | 20240329 | 114800 | 10957253700 | 58500 | 58600 | 58600 | 58500 | 159 |
| 536 | 20240329 | 114700 | 10947946700 | 58500 | 58400 | 58500 | 58400 | 1019 |
| 537 | 20240329 | 114600 | 10888351300 | 58400 | 58500 | 58500 | 58400 | 495 |
| 538 | 20240329 | 114500 | 10859407800 | 58500 | 58400 | 58500 | 58400 | 774 |
| 539 | 20240329 | 114400 | 10814206100 | 58400 | 58300 | 58400 | 58300 | 965 |
| 540 | 20240329 | 114300 | 10757940100 | 58300 | 58400 | 58400 | 58300 | 29 |
| 541 | 20240329 | 114200 | 10756247000 | 58300 | 58400 | 58400 | 58300 | 287 |
| 542 | 20240329 | 114100 | 10739508500 | 58300 | 58400 | 58400 | 58300 | 49 |
| 543 | 20240329 | 114000 | 10736651300 | 58400 | 58400 | 58400 | 58300 | 629 |
| 544 | 20240329 | 113900 | 10699972600 | 58400 | 58400 | 58400 | 58300 | 271 |
| 545 | 20240329 | 113800 | 10684165000 | 58400 | 58400 | 58500 | 58300 | 1490 |
| 546 | 20240329 | 113700 | 10597224100 | 58400 | 58400 | 58500 | 58400 | 116 |
| 547 | 20240329 | 113600 | 10590448600 | 58500 | 58400 | 58500 | 58400 | 454 |
| 548 | 20240329 | 113500 | 10563927100 | 58500 | 58400 | 58500 | 58300 | 343 |
| 549 | 20240329 | 113400 | 10543907700 | 58500 | 58400 | 58500 | 58400 | 320 |
| 550 | 20240329 | 113300 | 10525208200 | 58400 | 58400 | 58500 | 58400 | 155 |
| 551 | 20240329 | 113200 | 10516156100 | 58400 | 58400 | 58500 | 58400 | 309 |
| 552 | 20240329 | 113100 | 10498104200 | 58400 | 58500 | 58500 | 58400 | 196 |
| 553 | 20240329 | 113000 | 10486657000 | 58500 | 58400 | 58500 | 58400 | 245 |
| 554 | 20240329 | 112900 | 10472343300 | 58400 | 58500 | 58500 | 58400 | 313 |
| 555 | 20240329 | 112800 | 10454056200 | 58400 | 58500 | 58500 | 58400 | 60 |
| 556 | 20240329 | 112700 | 10450548200 | 58400 | 58500 | 58500 | 58300 | 1297 |
| 557 | 20240329 | 112600 | 10374829300 | 58400 | 58500 | 58500 | 58400 | 252 |
| 558 | 20240329 | 112500 | 10360111800 | 58400 | 58400 | 58500 | 58400 | 332 |
| 559 | 20240329 | 112400 | 10340717000 | 58500 | 58500 | 58500 | 58500 | 31 |
| 560 | 20240329 | 112300 | 10338903500 | 58500 | 58500 | 58500 | 58400 | 297 |
| 561 | 20240329 | 112200 | 10321551000 | 58500 | 58400 | 58500 | 58400 | 300 |
| 562 | 20240329 | 112100 | 10304030900 | 58400 | 58300 | 58400 | 58300 | 381 |
| 563 | 20240329 | 112000 | 10281783000 | 58400 | 58400 | 58400 | 58300 | 562 |
| 564 | 20240329 | 111900 | 10248990000 | 58400 | 58500 | 58500 | 58400 | 335 |
| 565 | 20240329 | 111800 | 10229419500 | 58500 | 58400 | 58500 | 58400 | 28 |
| 566 | 20240329 | 111700 | 10227783400 | 58400 | 58500 | 58600 | 58400 | 1384 |
| 567 | 20240329 | 111600 | 10146886400 | 58500 | 58500 | 58600 | 58500 | 157 |
| 568 | 20240329 | 111500 | 10137700700 | 58500 | 58600 | 58600 | 58500 | 302 |
| 569 | 20240329 | 111400 | 10120024400 | 58600 | 58500 | 58600 | 58500 | 565 |
| 570 | 20240329 | 111300 | 10086969400 | 58600 | 58600 | 58600 | 58500 | 213 |
| 571 | 20240329 | 111200 | 10074500000 | 58600 | 58600 | 58600 | 58500 | 382 |
| 572 | 20240329 | 111100 | 10052149300 | 58500 | 58500 | 58600 | 58500 | 257 |
| 573 | 20240329 | 111000 | 10037108700 | 58500 | 58500 | 58500 | 58400 | 510 |
| 574 | 20240329 | 110900 | 10007280800 | 58500 | 58500 | 58500 | 58400 | 501 |
| 575 | 20240329 | 110800 | 9978012800 | 58500 | 58600 | 58600 | 58400 | 353 |
| 576 | 20240329 | 110700 | 9957356400 | 58500 | 58600 | 58600 | 58500 | 563 |
| 577 | 20240329 | 110600 | 9924417900 | 58600 | 58600 | 58700 | 58600 | 244 |
| 578 | 20240329 | 110500 | 9910114400 | 58500 | 58600 | 58700 | 58500 | 407 |
| 579 | 20240329 | 110400 | 9886256200 | 58600 | 58500 | 58700 | 58500 | 222 |
| 580 | 20240329 | 110300 | 9873263300 | 58600 | 58600 | 58700 | 58500 | 2268 |
| 581 | 20240329 | 110200 | 9740435200 | 58600 | 58700 | 58700 | 58600 | 554 |
| 582 | 20240329 | 110100 | 9707943100 | 58700 | 58800 | 58800 | 58600 | 256 |
| 583 | 20240329 | 110000 | 9692916500 | 58700 | 58800 | 58800 | 58700 | 1205 |
| 584 | 20240329 | 105900 | 9622182800 | 58800 | 58700 | 58900 | 58600 | 1252 |
| 585 | 20240329 | 105800 | 9548585000 | 58700 | 58700 | 58800 | 58700 | 257 |
| 586 | 20240329 | 105700 | 9533493700 | 58700 | 58800 | 58900 | 58700 | 4287 |
| 587 | 20240329 | 105600 | 9281633200 | 58900 | 58800 | 58900 | 58800 | 263 |
| 588 | 20240329 | 105500 | 9266145300 | 58900 | 58900 | 58900 | 58800 | 118 |
| 589 | 20240329 | 105400 | 9259205200 | 58900 | 58800 | 58900 | 58800 | 225 |
| 590 | 20240329 | 105300 | 9245963000 | 58900 | 58900 | 59000 | 58900 | 984 |
| 591 | 20240329 | 105200 | 9188005300 | 58900 | 59000 | 59000 | 58900 | 312 |
| 592 | 20240329 | 105100 | 9169603500 | 59000 | 58900 | 59000 | 58900 | 1491 |
| 593 | 20240329 | 105000 | 9081717200 | 59000 | 59000 | 59000 | 59000 | 172 |
| 594 | 20240329 | 104900 | 9071569200 | 59000 | 59000 | 59100 | 59000 | 56 |
| 595 | 20240329 | 104800 | 9068265100 | 59100 | 59100 | 59100 | 59000 | 683 |
| 596 | 20240329 | 104700 | 9027950300 | 59100 | 59100 | 59200 | 59100 | 164 |
| 597 | 20240329 | 104600 | 9018257400 | 59100 | 59100 | 59100 | 59100 | 181 |
| 598 | 20240329 | 104500 | 9007560300 | 59100 | 59200 | 59200 | 59100 | 268 |
| 599 | 20240329 | 104400 | 8991715600 | 59200 | 59100 | 59200 | 59000 | 658 |
| 600 | 20240329 | 104300 | 8952834600 | 59100 | 58900 | 59100 | 58900 | 469 |
| 601 | 20240329 | 104200 | 8925155200 | 58900 | 58900 | 59000 | 58900 | 173 |
| 602 | 20240329 | 104100 | 8914965100 | 58900 | 59000 | 59000 | 58900 | 193 |
| 603 | 20240329 | 104000 | 8903580000 | 59000 | 59000 | 59100 | 59000 | 294 |
| 604 | 20240329 | 103900 | 8886227000 | 59000 | 59100 | 59100 | 58900 | 2752 |
| 605 | 20240329 | 103800 | 8723835500 | 59000 | 59100 | 59100 | 59000 | 2064 |
| 606 | 20240329 | 103700 | 8602003900 | 59100 | 59000 | 59100 | 59000 | 1134 |
| 607 | 20240329 | 103600 | 8535068200 | 59000 | 59100 | 59200 | 59000 | 143 |
| 608 | 20240329 | 103500 | 8526622300 | 59100 | 59100 | 59200 | 59100 | 230 |
| 609 | 20240329 | 103400 | 8513022400 | 59100 | 59200 | 59200 | 59100 | 318 |
| 610 | 20240329 | 103300 | 8494227100 | 59200 | 59200 | 59300 | 59000 | 206 |
| 611 | 20240329 | 103200 | 8482046300 | 59000 | 59300 | 59300 | 59000 | 3698 |
| 612 | 20240329 | 103100 | 8263515000 | 59300 | 59200 | 59300 | 59200 | 1069 |
| 613 | 20240329 | 103000 | 8200139200 | 59100 | 59200 | 59300 | 59100 | 276 |
| 614 | 20240329 | 102900 | 8183797600 | 59300 | 59300 | 59300 | 59100 | 1670 |
| 615 | 20240329 | 102800 | 8084905900 | 59300 | 59400 | 59400 | 59300 | 1168 |
| 616 | 20240329 | 102700 | 8015642700 | 59400 | 59400 | 59400 | 59400 | 431 |
| 617 | 20240329 | 102600 | 7990041300 | 59400 | 59400 | 59500 | 59300 | 657 |
| 618 | 20240329 | 102500 | 7951042600 | 59500 | 59400 | 59500 | 59400 | 1713 |
| 619 | 20240329 | 102400 | 7849235900 | 59500 | 59500 | 59500 | 59400 | 938 |
| 620 | 20240329 | 102300 | 7793428900 | 59500 | 59400 | 59500 | 59400 | 1477 |
| 621 | 20240329 | 102200 | 7705627900 | 59400 | 59400 | 59400 | 59300 | 3627 |
| 622 | 20240329 | 102100 | 7490185300 | 59400 | 59300 | 59400 | 59300 | 1462 |
| 623 | 20240329 | 102000 | 7403423000 | 59200 | 59200 | 59300 | 59200 | 2308 |
| 624 | 20240329 | 101900 | 7266574300 | 59300 | 59300 | 59300 | 59200 | 434 |
| 625 | 20240329 | 101800 | 7240841700 | 59300 | 59100 | 59300 | 59100 | 2754 |
| 626 | 20240329 | 101700 | 7077799700 | 59200 | 59200 | 59200 | 59200 | 112 |
| 627 | 20240329 | 101600 | 7071169300 | 59100 | 59100 | 59100 | 59100 | 352 |
| 628 | 20240329 | 101500 | 7050366100 | 59100 | 59000 | 59200 | 59000 | 2017 |
| 629 | 20240329 | 101400 | 6931187700 | 59000 | 59000 | 59000 | 59000 | 433 |
| 630 | 20240329 | 101300 | 6905640700 | 59000 | 59000 | 59000 | 58900 | 1384 |
| 631 | 20240329 | 101200 | 6823985200 | 59000 | 59000 | 59000 | 58900 | 470 |
| 632 | 20240329 | 101100 | 6796281100 | 59000 | 59000 | 59100 | 59000 | 474 |
| 633 | 20240329 | 101000 | 6768315000 | 59000 | 59000 | 59000 | 58900 | 426 |
| 634 | 20240329 | 100900 | 6743192900 | 59000 | 59000 | 59000 | 58900 | 179 |
| 635 | 20240329 | 100800 | 6732632100 | 59000 | 59000 | 59100 | 59000 | 373 |
| 636 | 20240329 | 100700 | 6710624800 | 59000 | 59100 | 59100 | 59000 | 483 |
| 637 | 20240329 | 100600 | 6682097800 | 59100 | 59000 | 59100 | 58900 | 261 |
| 638 | 20240329 | 100500 | 6666683600 | 59000 | 59000 | 59000 | 58900 | 351 |
| 639 | 20240329 | 100400 | 6645975600 | 59000 | 59000 | 59000 | 58900 | 454 |
| 640 | 20240329 | 100300 | 6619189700 | 59000 | 59000 | 59100 | 59000 | 1208 |
| 641 | 20240329 | 100200 | 6547870100 | 59100 | 59100 | 59100 | 59000 | 369 |
| 642 | 20240329 | 100100 | 6526065300 | 59100 | 59100 | 59200 | 59100 | 1715 |
| 643 | 20240329 | 100000 | 6424702900 | 59100 | 59100 | 59100 | 59000 | 1445 |
| 644 | 20240329 | 095900 | 6339410900 | 59100 | 59000 | 59100 | 59000 | 676 |
| 645 | 20240329 | 095800 | 6299461100 | 59000 | 59000 | 59100 | 59000 | 937 |
| 646 | 20240329 | 095700 | 6244145300 | 59000 | 59000 | 59100 | 58900 | 1207 |
| 647 | 20240329 | 095600 | 6172922900 | 59000 | 58900 | 59000 | 58800 | 1285 |
| 648 | 20240329 | 095500 | 6097251100 | 58900 | 58900 | 58900 | 58800 | 512 |
| 649 | 20240329 | 095400 | 6067116500 | 58900 | 59000 | 59000 | 58800 | 980 |
| 650 | 20240329 | 095300 | 6009425100 | 59000 | 59000 | 59100 | 58900 | 1130 |
| 651 | 20240329 | 095200 | 5942764900 | 59100 | 58800 | 59100 | 58800 | 1528 |
| 652 | 20240329 | 095100 | 5852639100 | 58800 | 58900 | 58900 | 58800 | 539 |
| 653 | 20240329 | 095000 | 5820927000 | 58900 | 58800 | 58900 | 58800 | 98 |
| 654 | 20240329 | 094900 | 5815158700 | 58800 | 58900 | 58900 | 58800 | 634 |
| 655 | 20240329 | 094800 | 5777843300 | 58900 | 59000 | 59000 | 58900 | 1522 |
| 656 | 20240329 | 094700 | 5688178800 | 59000 | 59000 | 59000 | 58900 | 1028 |
| 657 | 20240329 | 094600 | 5627531900 | 59000 | 59100 | 59100 | 59000 | 1056 |
| 658 | 20240329 | 094500 | 5565200400 | 59000 | 59100 | 59100 | 59000 | 1426 |
| 659 | 20240329 | 094400 | 5480937400 | 59100 | 59100 | 59100 | 59000 | 944 |
| 660 | 20240329 | 094300 | 5425170500 | 59100 | 59000 | 59100 | 58900 | 1210 |
| 661 | 20240329 | 094200 | 5353767100 | 58900 | 59000 | 59000 | 58900 | 586 |
| 662 | 20240329 | 094100 | 5319213500 | 59000 | 58800 | 59000 | 58700 | 1149 |
| 663 | 20240329 | 094000 | 5251593300 | 58700 | 59000 | 59000 | 58700 | 1479 |
| 664 | 20240329 | 093900 | 5164487400 | 59000 | 59000 | 59100 | 59000 | 2507 |
| 665 | 20240329 | 093800 | 5016569600 | 59000 | 59100 | 59100 | 59000 | 2347 |
| 666 | 20240329 | 093700 | 4878089500 | 59100 | 59000 | 59100 | 58900 | 2126 |
| 667 | 20240329 | 093600 | 4752685200 | 59000 | 58800 | 59100 | 58700 | 4090 |
| 668 | 20240329 | 093500 | 4511641700 | 58800 | 58800 | 58900 | 58700 | 1251 |
| 669 | 20240329 | 093400 | 4438071500 | 58800 | 58700 | 58800 | 58600 | 1778 |
| 670 | 20240329 | 093300 | 4333643600 | 58700 | 58600 | 58700 | 58600 | 307 |
| 671 | 20240329 | 093200 | 4315639700 | 58600 | 58300 | 58600 | 58300 | 1737 |
| 672 | 20240329 | 093100 | 4214151100 | 58300 | 58100 | 58300 | 58100 | 1367 |
| 673 | 20240329 | 093000 | 4134567100 | 58100 | 58100 | 58200 | 58100 | 1254 |
| 674 | 20240329 | 092900 | 4061702700 | 58100 | 58100 | 58200 | 58100 | 795 |
| 675 | 20240329 | 092800 | 4015512400 | 58100 | 58100 | 58200 | 58000 | 617 |
| 676 | 20240329 | 092700 | 3979673900 | 58100 | 58100 | 58300 | 58100 | 1822 |
| 677 | 20240329 | 092600 | 3873761200 | 58100 | 58300 | 58300 | 58100 | 1099 |
| 678 | 20240329 | 092500 | 3809793800 | 58300 | 58200 | 58300 | 58200 | 843 |
| 679 | 20240329 | 092400 | 3760659300 | 58200 | 58300 | 58300 | 58200 | 364 |
| 680 | 20240329 | 092300 | 3739462400 | 58300 | 58200 | 58300 | 58000 | 1779 |
| 681 | 20240329 | 092200 | 3636023800 | 58200 | 58400 | 58400 | 58200 | 1358 |
| 682 | 20240329 | 092100 | 3556849000 | 58400 | 58500 | 58600 | 58400 | 473 |
| 683 | 20240329 | 092000 | 3529188800 | 58600 | 58200 | 58600 | 58200 | 2446 |
| 684 | 20240329 | 091900 | 3386325900 | 58100 | 58000 | 58200 | 58000 | 2507 |
| 685 | 20240329 | 091800 | 3240611100 | 58100 | 58000 | 58100 | 57900 | 488 |
| 686 | 20240329 | 091700 | 3212310300 | 57900 | 58000 | 58100 | 57900 | 1803 |
| 687 | 20240329 | 091600 | 3107739000 | 58000 | 58000 | 58100 | 57900 | 2715 |
| 688 | 20240329 | 091500 | 2950268800 | 58000 | 57900 | 58000 | 57800 | 734 |
| 689 | 20240329 | 091400 | 2907756000 | 57900 | 57900 | 58000 | 57800 | 2061 |
| 690 | 20240329 | 091300 | 2788497700 | 57900 | 57900 | 57900 | 57800 | 1475 |
| 691 | 20240329 | 091200 | 2703172000 | 57800 | 57700 | 58000 | 57700 | 1166 |
| 692 | 20240329 | 091100 | 2635730800 | 57800 | 57600 | 58000 | 57500 | 8164 |
| 693 | 20240329 | 091000 | 2164097700 | 57700 | 57700 | 57800 | 57600 | 2092 |
| 694 | 20240329 | 090900 | 2043430700 | 57800 | 57700 | 57800 | 57600 | 3611 |
| 695 | 20240329 | 090800 | 1835122500 | 57700 | 57900 | 57900 | 57700 | 1650 |
| 696 | 20240329 | 090700 | 1739753300 | 57900 | 57800 | 58000 | 57700 | 3706 |
| 697 | 20240329 | 090600 | 1525433500 | 57800 | 58100 | 58100 | 57800 | 5969 |
| 698 | 20240329 | 090500 | 1179852600 | 58100 | 58200 | 58200 | 58000 | 4085 |
| 699 | 20240329 | 090400 | 942625100 | 58300 | 58500 | 58500 | 58200 | 3007 |
| 700 | 20240329 | 090300 | 767225900 | 58600 | 58600 | 58600 | 58500 | 2155 |
| 701 | 20240329 | 090200 | 641047200 | 58700 | 58900 | 58900 | 58700 | 3816 |
| 702 | 20240329 | 090100 | 416853700 | 58900 | 58900 | 59100 | 58700 | 2526 |
| 703 | 20240329 | 090000 | 268186000 | 58900 | 58800 | 59200 | 58800 | 4435 |