38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 3 | 20240403 | 204300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240403 | 204200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240403 | 204100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240403 | 204000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240403 | 203900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240403 | 203800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240403 | 203700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240403 | 203600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240403 | 203500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240403 | 203400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240403 | 203300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240403 | 203200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240403 | 203100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240403 | 203000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240403 | 202900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240403 | 202800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240403 | 202700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240403 | 202600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240403 | 202500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240403 | 202400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240403 | 202300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240403 | 202200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240403 | 202100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240403 | 202000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240403 | 201900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240403 | 201800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240403 | 201700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240403 | 201600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240403 | 201500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240403 | 201400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 33 | 20240403 | 201300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240403 | 201200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240403 | 201100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240403 | 201000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240403 | 200900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240403 | 200800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240403 | 200700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240403 | 200600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240403 | 200500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240403 | 200400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240403 | 200300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240403 | 200200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240403 | 200100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240403 | 200000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240403 | 195900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240403 | 195800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240403 | 195700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240403 | 195600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240403 | 195500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240403 | 195400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240403 | 195300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240403 | 195200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240403 | 195100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240403 | 195000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240403 | 194900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240403 | 194800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240403 | 194700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240403 | 194600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240403 | 194500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240403 | 194400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 63 | 20240403 | 194300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240403 | 194200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240403 | 194100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240403 | 194000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240403 | 193900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240403 | 193800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240403 | 193700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240403 | 193600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240403 | 193500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240403 | 193400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240403 | 193300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240403 | 193200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240403 | 193100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240403 | 193000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240403 | 192900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240403 | 192800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240403 | 192700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240403 | 192600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240403 | 192500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240403 | 192400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240403 | 192300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240403 | 192200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240403 | 192100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240403 | 192000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240403 | 191900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240403 | 191800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240403 | 191700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240403 | 191600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240403 | 191500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240403 | 191400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 93 | 20240403 | 191300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240403 | 191200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240403 | 191100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240403 | 191000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240403 | 190900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240403 | 190800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240403 | 190700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240403 | 190600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240403 | 190500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240403 | 190400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240403 | 190300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240403 | 190200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240403 | 190100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240403 | 190000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240403 | 185900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240403 | 185800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240403 | 185700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240403 | 185600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240403 | 185500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240403 | 185400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240403 | 185300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240403 | 185200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240403 | 185100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240403 | 185000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240403 | 184900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240403 | 184800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240403 | 184700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240403 | 184600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240403 | 184500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240403 | 184400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 123 | 20240403 | 184300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240403 | 184200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240403 | 184100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240403 | 184000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240403 | 183900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240403 | 183800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240403 | 183700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240403 | 183600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240403 | 183500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240403 | 183400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240403 | 183300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240403 | 183200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240403 | 183100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240403 | 183000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240403 | 182900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240403 | 182800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240403 | 182700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240403 | 182600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240403 | 182500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240403 | 182400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240403 | 182300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240403 | 182200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240403 | 182100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240403 | 182000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240403 | 181900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240403 | 181800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240403 | 181700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240403 | 181600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240403 | 181500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240403 | 181400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 153 | 20240403 | 181300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240403 | 181200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240403 | 181100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240403 | 181000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240403 | 180900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240403 | 180800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240403 | 180700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240403 | 180600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240403 | 180500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240403 | 180400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240403 | 180300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240403 | 180200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240403 | 180100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240403 | 180000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240403 | 175900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240403 | 175800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240403 | 175700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240403 | 175600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240403 | 175500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240403 | 175400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240403 | 175300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240403 | 175200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240403 | 175100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240403 | 175000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240403 | 174900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240403 | 174800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240403 | 174700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240403 | 174600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240403 | 174500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240403 | 174400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 183 | 20240403 | 174300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240403 | 174200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240403 | 174100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240403 | 174000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240403 | 173900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240403 | 173800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240403 | 173700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240403 | 173600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240403 | 173500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240403 | 173400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240403 | 173300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240403 | 173200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240403 | 173100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240403 | 173000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240403 | 172900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240403 | 172800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240403 | 172700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240403 | 172600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240403 | 172500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240403 | 172400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240403 | 172300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240403 | 172200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240403 | 172100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240403 | 172000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240403 | 171900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240403 | 171800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240403 | 171700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240403 | 171600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240403 | 171500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240403 | 171400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 213 | 20240403 | 171300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240403 | 171200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240403 | 171100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240403 | 171000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240403 | 170900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240403 | 170800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240403 | 170700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240403 | 170600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240403 | 170500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240403 | 170400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240403 | 170300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240403 | 170200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240403 | 170100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240403 | 170000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240403 | 165900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240403 | 165800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240403 | 165700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240403 | 165600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240403 | 165500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240403 | 165400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240403 | 165300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240403 | 165200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240403 | 165100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240403 | 165000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240403 | 164900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240403 | 164800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240403 | 164700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20240403 | 164600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240403 | 164500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240403 | 164400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 243 | 20240403 | 164300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240403 | 164200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240403 | 164100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240403 | 164000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240403 | 163900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240403 | 163800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240403 | 163700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240403 | 163600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20240403 | 163500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20240403 | 163400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20240403 | 163300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20240403 | 163200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20240403 | 163100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20240403 | 163000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20240403 | 162900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20240403 | 162800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20240403 | 162700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20240403 | 162600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20240403 | 162500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20240403 | 162400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20240403 | 162300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20240403 | 162200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20240403 | 162100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20240403 | 162000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20240403 | 161900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20240403 | 161800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20240403 | 161700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20240403 | 161600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20240403 | 161500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20240403 | 161400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 273 | 20240403 | 161300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20240403 | 161200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20240403 | 161100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20240403 | 161000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20240403 | 160900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20240403 | 160800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20240403 | 160700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20240403 | 160600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20240403 | 160500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20240403 | 160400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20240403 | 160300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20240403 | 160200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20240403 | 160100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20240403 | 160000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20240403 | 155900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20240403 | 155800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20240403 | 155700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20240403 | 155600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 291 | 20240403 | 155500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 292 | 20240403 | 155400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 293 | 20240403 | 155300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 294 | 20240403 | 155200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 295 | 20240403 | 155100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 296 | 20240403 | 155000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 297 | 20240403 | 154900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 298 | 20240403 | 154800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 299 | 20240403 | 154700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 300 | 20240403 | 154600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 301 | 20240403 | 154500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 302 | 20240403 | 154400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 303 | 20240403 | 154300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 304 | 20240403 | 154200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 305 | 20240403 | 154100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 306 | 20240403 | 154000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 307 | 20240403 | 153900 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 308 | 20240403 | 153800 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 309 | 20240403 | 153700 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 310 | 20240403 | 153600 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 311 | 20240403 | 153500 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 312 | 20240403 | 153400 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 313 | 20240403 | 153300 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 314 | 20240403 | 153200 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 315 | 20240403 | 153100 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 316 | 20240403 | 153000 | 21393144900 | 57600 | 57600 | 57600 | 57600 | 4939 |
| 317 | 20240403 | 152900 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 318 | 20240403 | 152800 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 319 | 20240403 | 152700 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 320 | 20240403 | 152600 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 321 | 20240403 | 152500 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 322 | 20240403 | 152400 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 323 | 20240403 | 152300 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 324 | 20240403 | 152200 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 325 | 20240403 | 152100 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 326 | 20240403 | 152000 | 21108658500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 327 | 20240403 | 151900 | 21108658500 | 57500 | 57400 | 57500 | 57300 | 1037 |
| 328 | 20240403 | 151800 | 21049197300 | 57400 | 57400 | 57500 | 57400 | 855 |
| 329 | 20240403 | 151700 | 21000088100 | 57400 | 57400 | 57400 | 57300 | 1091 |
| 330 | 20240403 | 151600 | 20937539400 | 57400 | 57300 | 57400 | 57300 | 852 |
| 331 | 20240403 | 151500 | 20888684400 | 57400 | 57200 | 57400 | 57200 | 1131 |
| 332 | 20240403 | 151400 | 20823877800 | 57200 | 57200 | 57300 | 57200 | 749 |
| 333 | 20240403 | 151300 | 20781007400 | 57200 | 57200 | 57300 | 57200 | 336 |
| 334 | 20240403 | 151200 | 20761775300 | 57200 | 57100 | 57200 | 57100 | 804 |
| 335 | 20240403 | 151100 | 20715815700 | 57100 | 57100 | 57200 | 57100 | 553 |
| 336 | 20240403 | 151000 | 20684229200 | 57100 | 57100 | 57200 | 57100 | 609 |
| 337 | 20240403 | 150900 | 20649418900 | 57100 | 57100 | 57200 | 57100 | 577 |
| 338 | 20240403 | 150800 | 20616459500 | 57100 | 57200 | 57200 | 57100 | 426 |
| 339 | 20240403 | 150700 | 20592104200 | 57200 | 57100 | 57200 | 57100 | 515 |
| 340 | 20240403 | 150600 | 20562681300 | 57100 | 57100 | 57200 | 57100 | 751 |
| 341 | 20240403 | 150500 | 20519784500 | 57100 | 57100 | 57200 | 57100 | 1082 |
| 342 | 20240403 | 150400 | 20457952000 | 57100 | 57000 | 57100 | 57000 | 670 |
| 343 | 20240403 | 150300 | 20419712500 | 57000 | 57000 | 57100 | 57000 | 710 |
| 344 | 20240403 | 150200 | 20379215600 | 57000 | 57100 | 57100 | 57000 | 584 |
| 345 | 20240403 | 150100 | 20345893900 | 57100 | 57100 | 57200 | 57000 | 314 |
| 346 | 20240403 | 150000 | 20327969200 | 57100 | 57100 | 57200 | 57000 | 1682 |
| 347 | 20240403 | 145900 | 20231932500 | 57100 | 57200 | 57200 | 57100 | 657 |
| 348 | 20240403 | 145800 | 20194413500 | 57100 | 57200 | 57200 | 57100 | 445 |
| 349 | 20240403 | 145700 | 20168997700 | 57100 | 57300 | 57300 | 57100 | 1883 |
| 350 | 20240403 | 145600 | 20061318800 | 57200 | 57400 | 57400 | 57200 | 240 |
| 351 | 20240403 | 145500 | 20047583600 | 57300 | 57300 | 57400 | 57300 | 318 |
| 352 | 20240403 | 145400 | 20029362100 | 57300 | 57300 | 57300 | 57200 | 433 |
| 353 | 20240403 | 145300 | 20004554300 | 57300 | 57400 | 57400 | 57200 | 753 |
| 354 | 20240403 | 145200 | 19961434900 | 57300 | 57300 | 57300 | 57300 | 491 |
| 355 | 20240403 | 145100 | 19933300600 | 57400 | 57300 | 57400 | 57200 | 325 |
| 356 | 20240403 | 145000 | 19914693100 | 57300 | 57300 | 57300 | 57200 | 1273 |
| 357 | 20240403 | 144900 | 19841754200 | 57300 | 57200 | 57300 | 57200 | 341 |
| 358 | 20240403 | 144800 | 19822248100 | 57200 | 57300 | 57300 | 57200 | 761 |
| 359 | 20240403 | 144700 | 19778673200 | 57300 | 57300 | 57300 | 57300 | 1351 |
| 360 | 20240403 | 144600 | 19701260900 | 57300 | 57400 | 57400 | 57300 | 255 |
| 361 | 20240403 | 144500 | 19686646300 | 57400 | 57400 | 57400 | 57300 | 465 |
| 362 | 20240403 | 144400 | 19659963200 | 57300 | 57300 | 57400 | 57300 | 364 |
| 363 | 20240403 | 144300 | 19639082300 | 57300 | 57400 | 57500 | 57300 | 680 |
| 364 | 20240403 | 144200 | 19600064700 | 57500 | 57500 | 57500 | 57400 | 492 |
| 365 | 20240403 | 144100 | 19571818900 | 57400 | 57400 | 57500 | 57400 | 481 |
| 366 | 20240403 | 144000 | 19544209400 | 57400 | 57400 | 57500 | 57400 | 210 |
| 367 | 20240403 | 143900 | 19532155300 | 57400 | 57500 | 57500 | 57400 | 284 |
| 368 | 20240403 | 143800 | 19515847900 | 57400 | 57500 | 57500 | 57400 | 831 |
| 369 | 20240403 | 143700 | 19468076800 | 57500 | 57600 | 57600 | 57500 | 647 |
| 370 | 20240403 | 143600 | 19430870000 | 57500 | 57500 | 57600 | 57500 | 464 |
| 371 | 20240403 | 143500 | 19404189100 | 57500 | 57500 | 57500 | 57500 | 264 |
| 372 | 20240403 | 143400 | 19389009100 | 57500 | 57500 | 57500 | 57500 | 1143 |
| 373 | 20240403 | 143300 | 19323286600 | 57500 | 57400 | 57600 | 57400 | 1264 |
| 374 | 20240403 | 143200 | 19250616200 | 57500 | 57500 | 57500 | 57400 | 304 |
| 375 | 20240403 | 143100 | 19233157700 | 57500 | 57500 | 57500 | 57400 | 502 |
| 376 | 20240403 | 143000 | 19204325900 | 57500 | 57600 | 57600 | 57400 | 1884 |
| 377 | 20240403 | 142900 | 19095992800 | 57500 | 57500 | 57600 | 57500 | 367 |
| 378 | 20240403 | 142800 | 19074888000 | 57500 | 57600 | 57600 | 57500 | 616 |
| 379 | 20240403 | 142700 | 19039454300 | 57600 | 57500 | 57600 | 57500 | 845 |
| 380 | 20240403 | 142600 | 18990864800 | 57500 | 57500 | 57600 | 57500 | 263 |
| 381 | 20240403 | 142500 | 18975733600 | 57500 | 57500 | 57600 | 57500 | 239 |
| 382 | 20240403 | 142400 | 18961986700 | 57600 | 57600 | 57600 | 57500 | 256 |
| 383 | 20240403 | 142300 | 18947242200 | 57600 | 57500 | 57600 | 57400 | 457 |
| 384 | 20240403 | 142200 | 18920963900 | 57500 | 57500 | 57600 | 57500 | 548 |
| 385 | 20240403 | 142100 | 18889453800 | 57500 | 57600 | 57600 | 57500 | 381 |
| 386 | 20240403 | 142000 | 18867546200 | 57600 | 57400 | 57600 | 57400 | 1015 |
| 387 | 20240403 | 141900 | 18809203200 | 57400 | 57400 | 57500 | 57400 | 76 |
| 388 | 20240403 | 141800 | 18804840700 | 57400 | 57500 | 57500 | 57400 | 710 |
| 389 | 20240403 | 141700 | 18764085400 | 57500 | 57400 | 57500 | 57400 | 1857 |
| 390 | 20240403 | 141600 | 18657448300 | 57400 | 57500 | 57500 | 57400 | 195 |
| 391 | 20240403 | 141500 | 18646254900 | 57400 | 57500 | 57500 | 57400 | 312 |
| 392 | 20240403 | 141400 | 18628315000 | 57500 | 57500 | 57600 | 57400 | 560 |
| 393 | 20240403 | 141300 | 18596099600 | 57500 | 57500 | 57600 | 57400 | 307 |
| 394 | 20240403 | 141200 | 18578447000 | 57500 | 57400 | 57500 | 57400 | 499 |
| 395 | 20240403 | 141100 | 18549760900 | 57400 | 57400 | 57500 | 57400 | 201 |
| 396 | 20240403 | 141000 | 18538218800 | 57400 | 57400 | 57500 | 57400 | 442 |
| 397 | 20240403 | 140900 | 18512838000 | 57300 | 57400 | 57500 | 57300 | 1167 |
| 398 | 20240403 | 140800 | 18445852100 | 57400 | 57600 | 57600 | 57400 | 3632 |
| 399 | 20240403 | 140700 | 18236817500 | 57600 | 57700 | 57700 | 57600 | 458 |
| 400 | 20240403 | 140600 | 18210411600 | 57700 | 57700 | 57800 | 57700 | 439 |
| 401 | 20240403 | 140500 | 18185080900 | 57700 | 57800 | 57800 | 57700 | 652 |
| 402 | 20240403 | 140400 | 18147455000 | 57700 | 57700 | 57800 | 57700 | 787 |
| 403 | 20240403 | 140300 | 18102040400 | 57700 | 57800 | 57800 | 57700 | 209 |
| 404 | 20240403 | 140200 | 18089969400 | 57800 | 57800 | 57800 | 57800 | 612 |
| 405 | 20240403 | 140100 | 18054595800 | 57800 | 57800 | 57800 | 57700 | 706 |
| 406 | 20240403 | 140000 | 18013789400 | 57800 | 57800 | 57800 | 57700 | 90 |
| 407 | 20240403 | 135900 | 18008587500 | 57800 | 57700 | 57800 | 57700 | 252 |
| 408 | 20240403 | 135800 | 17994030100 | 57800 | 57700 | 57800 | 57700 | 36 |
| 409 | 20240403 | 135700 | 17991951800 | 57700 | 57800 | 57800 | 57700 | 244 |
| 410 | 20240403 | 135600 | 17977871600 | 57700 | 57800 | 57800 | 57700 | 99 |
| 411 | 20240403 | 135500 | 17972155100 | 57800 | 57800 | 57800 | 57700 | 18 |
| 412 | 20240403 | 135400 | 17971114900 | 57800 | 57900 | 57900 | 57800 | 307 |
| 413 | 20240403 | 135300 | 17953368300 | 57800 | 57700 | 58000 | 57700 | 923 |
| 414 | 20240403 | 135200 | 17899915600 | 57700 | 57700 | 57800 | 57700 | 229 |
| 415 | 20240403 | 135100 | 17886695800 | 57800 | 57700 | 57800 | 57700 | 407 |
| 416 | 20240403 | 135000 | 17863185500 | 57700 | 57700 | 57800 | 57700 | 505 |
| 417 | 20240403 | 134900 | 17834002700 | 57700 | 57600 | 57800 | 57600 | 640 |
| 418 | 20240403 | 134800 | 17797067300 | 57600 | 57600 | 57700 | 57600 | 238 |
| 419 | 20240403 | 134700 | 17783340100 | 57600 | 57700 | 57700 | 57600 | 192 |
| 420 | 20240403 | 134600 | 17772280000 | 57700 | 57800 | 57800 | 57700 | 1660 |
| 421 | 20240403 | 134500 | 17676490600 | 57800 | 57800 | 57800 | 57700 | 197 |
| 422 | 20240403 | 134400 | 17665111800 | 57700 | 57700 | 57800 | 57700 | 125 |
| 423 | 20240403 | 134300 | 17657897100 | 57700 | 57800 | 57800 | 57700 | 22 |
| 424 | 20240403 | 134200 | 17656626000 | 57700 | 57800 | 57800 | 57700 | 410 |
| 425 | 20240403 | 134100 | 17632962800 | 57800 | 57900 | 57900 | 57800 | 715 |
| 426 | 20240403 | 134000 | 17591635700 | 57800 | 57800 | 57900 | 57800 | 213 |
| 427 | 20240403 | 133900 | 17579324200 | 57800 | 57900 | 57900 | 57800 | 100 |
| 428 | 20240403 | 133800 | 17573540500 | 57800 | 57900 | 58000 | 57800 | 601 |
| 429 | 20240403 | 133700 | 17538741400 | 58000 | 58000 | 58000 | 57900 | 126 |
| 430 | 20240403 | 133600 | 17531440600 | 57900 | 57900 | 57900 | 57900 | 211 |
| 431 | 20240403 | 133500 | 17519223700 | 57800 | 57900 | 57900 | 57800 | 371 |
| 432 | 20240403 | 133400 | 17497761900 | 57900 | 57900 | 58000 | 57800 | 962 |
| 433 | 20240403 | 133300 | 17442013100 | 57900 | 58000 | 58000 | 57800 | 426 |
| 434 | 20240403 | 133200 | 17417360100 | 57900 | 58100 | 58100 | 57900 | 637 |
| 435 | 20240403 | 133100 | 17380431500 | 58000 | 58100 | 58100 | 58000 | 234 |
| 436 | 20240403 | 133000 | 17366845300 | 58100 | 58100 | 58200 | 58100 | 597 |
| 437 | 20240403 | 132900 | 17332157800 | 58100 | 58000 | 58100 | 58000 | 401 |
| 438 | 20240403 | 132800 | 17308867100 | 58000 | 57800 | 58000 | 57800 | 1128 |
| 439 | 20240403 | 132700 | 17243514600 | 57800 | 57800 | 57900 | 57800 | 55 |
| 440 | 20240403 | 132600 | 17240333300 | 57800 | 57800 | 57900 | 57700 | 1538 |
| 441 | 20240403 | 132500 | 17151380000 | 57700 | 57700 | 57700 | 57700 | 332 |
| 442 | 20240403 | 132400 | 17132223600 | 57600 | 57700 | 57700 | 57600 | 1151 |
| 443 | 20240403 | 132300 | 17065832100 | 57700 | 57700 | 57700 | 57700 | 96 |
| 444 | 20240403 | 132200 | 17060292900 | 57800 | 57700 | 57800 | 57700 | 432 |
| 445 | 20240403 | 132100 | 17035351200 | 57800 | 57800 | 57800 | 57700 | 258 |
| 446 | 20240403 | 132000 | 17020445500 | 57700 | 57800 | 57900 | 57700 | 235 |
| 447 | 20240403 | 131900 | 17006864600 | 57900 | 57800 | 57900 | 57800 | 265 |
| 448 | 20240403 | 131800 | 16991546800 | 57800 | 57800 | 57800 | 57600 | 626 |
| 449 | 20240403 | 131700 | 16955391600 | 57800 | 57900 | 57900 | 57800 | 547 |
| 450 | 20240403 | 131600 | 16923761800 | 57900 | 57800 | 57900 | 57800 | 120 |
| 451 | 20240403 | 131500 | 16916823700 | 57900 | 57900 | 57900 | 57700 | 1139 |
| 452 | 20240403 | 131400 | 16851019200 | 57900 | 57900 | 57900 | 57900 | 629 |
| 453 | 20240403 | 131300 | 16814600100 | 57900 | 57900 | 58000 | 57900 | 379 |
| 454 | 20240403 | 131200 | 16792651900 | 57900 | 57900 | 58000 | 57900 | 288 |
| 455 | 20240403 | 131100 | 16775964400 | 57900 | 58000 | 58000 | 57900 | 39 |
| 456 | 20240403 | 131000 | 16773704300 | 58000 | 58000 | 58000 | 57900 | 210 |
| 457 | 20240403 | 130900 | 16761524700 | 58000 | 57900 | 58000 | 57800 | 2326 |
| 458 | 20240403 | 130800 | 16626835800 | 57900 | 57800 | 57900 | 57800 | 274 |
| 459 | 20240403 | 130700 | 16610988500 | 57800 | 57700 | 57900 | 57700 | 134 |
| 460 | 20240403 | 130600 | 16603243800 | 57800 | 57800 | 57800 | 57700 | 299 |
| 461 | 20240403 | 130500 | 16585974500 | 57800 | 57800 | 57800 | 57700 | 331 |
| 462 | 20240403 | 130400 | 16566844800 | 57800 | 57700 | 57800 | 57700 | 838 |
| 463 | 20240403 | 130300 | 16518435200 | 57800 | 57700 | 57800 | 57700 | 241 |
| 464 | 20240403 | 130200 | 16504525100 | 57700 | 57700 | 57700 | 57700 | 265 |
| 465 | 20240403 | 130100 | 16489234600 | 57700 | 57700 | 57700 | 57600 | 188 |
| 466 | 20240403 | 130000 | 16478391900 | 57700 | 57800 | 57900 | 57700 | 720 |
| 467 | 20240403 | 125900 | 16436823700 | 57800 | 57900 | 57900 | 57800 | 452 |
| 468 | 20240403 | 125800 | 16410673700 | 57900 | 57800 | 57900 | 57700 | 484 |
| 469 | 20240403 | 125700 | 16382690000 | 57800 | 57700 | 57900 | 57700 | 1061 |
| 470 | 20240403 | 125600 | 16321382400 | 57700 | 57700 | 57700 | 57700 | 1103 |
| 471 | 20240403 | 125500 | 16257739300 | 57700 | 57500 | 57700 | 57500 | 1131 |
| 472 | 20240403 | 125400 | 16192593700 | 57600 | 57400 | 57600 | 57400 | 619 |
| 473 | 20240403 | 125300 | 16156995800 | 57400 | 57500 | 57500 | 57400 | 293 |
| 474 | 20240403 | 125200 | 16140156400 | 57400 | 57400 | 57500 | 57400 | 253 |
| 475 | 20240403 | 125100 | 16125631800 | 57400 | 57300 | 57400 | 57300 | 307 |
| 476 | 20240403 | 125000 | 16108020000 | 57400 | 57400 | 57400 | 57300 | 59 |
| 477 | 20240403 | 124900 | 16104633500 | 57400 | 57300 | 57500 | 57300 | 346 |
| 478 | 20240403 | 124800 | 16084748500 | 57400 | 57400 | 57400 | 57400 | 401 |
| 479 | 20240403 | 124700 | 16061731100 | 57300 | 57400 | 57500 | 57300 | 2386 |
| 480 | 20240403 | 124600 | 15924728000 | 57400 | 57300 | 57400 | 57300 | 455 |
| 481 | 20240403 | 124500 | 15898656300 | 57300 | 57200 | 57300 | 57200 | 1416 |
| 482 | 20240403 | 124400 | 15817555500 | 57200 | 57300 | 57300 | 57200 | 264 |
| 483 | 20240403 | 124300 | 15802449100 | 57300 | 57100 | 57300 | 57100 | 708 |
| 484 | 20240403 | 124200 | 15761959700 | 57200 | 57200 | 57200 | 57100 | 141 |
| 485 | 20240403 | 124100 | 15753897900 | 57100 | 57200 | 57200 | 57100 | 191 |
| 486 | 20240403 | 124000 | 15742989300 | 57200 | 57000 | 57200 | 57000 | 612 |
| 487 | 20240403 | 123900 | 15708041100 | 57100 | 57000 | 57100 | 57000 | 57 |
| 488 | 20240403 | 123800 | 15704788800 | 57000 | 57100 | 57100 | 57000 | 223 |
| 489 | 20240403 | 123700 | 15692076500 | 57000 | 56900 | 57100 | 56900 | 1031 |
| 490 | 20240403 | 123600 | 15633312500 | 56900 | 56900 | 57000 | 56900 | 178 |
| 491 | 20240403 | 123500 | 15623180700 | 57000 | 56900 | 57000 | 56900 | 80 |
| 492 | 20240403 | 123400 | 15618620800 | 57000 | 57100 | 57100 | 56900 | 434 |
| 493 | 20240403 | 123300 | 15593848400 | 56900 | 57000 | 57000 | 56900 | 326 |
| 494 | 20240403 | 123200 | 15575277400 | 57000 | 57000 | 57100 | 57000 | 447 |
| 495 | 20240403 | 123100 | 15549798200 | 57000 | 57000 | 57000 | 57000 | 105 |
| 496 | 20240403 | 123000 | 15543813200 | 57000 | 57000 | 57100 | 56900 | 426 |
| 497 | 20240403 | 122900 | 15519532100 | 57000 | 57000 | 57000 | 56900 | 528 |
| 498 | 20240403 | 122800 | 15489443500 | 56900 | 57000 | 57000 | 56900 | 1085 |
| 499 | 20240403 | 122700 | 15427601700 | 56900 | 57000 | 57000 | 56900 | 75 |
| 500 | 20240403 | 122600 | 15423326900 | 56900 | 57000 | 57000 | 56900 | 202 |
| 501 | 20240403 | 122500 | 15411822100 | 56900 | 57000 | 57000 | 56900 | 150 |
| 502 | 20240403 | 122400 | 15403275500 | 57000 | 57000 | 57000 | 56900 | 179 |
| 503 | 20240403 | 122300 | 15393073900 | 57000 | 57000 | 57000 | 56900 | 668 |
| 504 | 20240403 | 122200 | 15354999500 | 56900 | 57000 | 57000 | 56900 | 165 |
| 505 | 20240403 | 122100 | 15345604600 | 57000 | 57000 | 57000 | 56900 | 70 |
| 506 | 20240403 | 122000 | 15341614700 | 56900 | 56900 | 57000 | 56900 | 118 |
| 507 | 20240403 | 121900 | 15334899300 | 56900 | 57000 | 57000 | 56900 | 88 |
| 508 | 20240403 | 121800 | 15329883400 | 56900 | 56900 | 56900 | 56900 | 74 |
| 509 | 20240403 | 121700 | 15325672800 | 56900 | 57000 | 57000 | 56900 | 290 |
| 510 | 20240403 | 121600 | 15309150900 | 57000 | 56900 | 57000 | 56900 | 153 |
| 511 | 20240403 | 121500 | 15300443000 | 56900 | 57000 | 57000 | 56900 | 277 |
| 512 | 20240403 | 121400 | 15284674800 | 56900 | 56900 | 57000 | 56900 | 316 |
| 513 | 20240403 | 121300 | 15266689400 | 57000 | 56900 | 57000 | 56900 | 241 |
| 514 | 20240403 | 121200 | 15252960400 | 57000 | 57000 | 57000 | 56900 | 845 |
| 515 | 20240403 | 121100 | 15204875200 | 57000 | 57000 | 57000 | 56900 | 345 |
| 516 | 20240403 | 121000 | 15185227300 | 57000 | 57000 | 57000 | 56900 | 455 |
| 517 | 20240403 | 120900 | 15159294300 | 57000 | 57000 | 57000 | 56900 | 160 |
| 518 | 20240403 | 120800 | 15150175500 | 56900 | 57000 | 57000 | 56900 | 204 |
| 519 | 20240403 | 120700 | 15138567300 | 57000 | 57000 | 57000 | 57000 | 107 |
| 520 | 20240403 | 120600 | 15132468300 | 56900 | 56900 | 57000 | 56900 | 20 |
| 521 | 20240403 | 120500 | 15131329800 | 56900 | 56900 | 57000 | 56900 | 69 |
| 522 | 20240403 | 120400 | 15127400600 | 56900 | 57000 | 57000 | 56900 | 265 |
| 523 | 20240403 | 120300 | 15112316200 | 56900 | 57000 | 57000 | 56900 | 331 |
| 524 | 20240403 | 120200 | 15093473100 | 57000 | 57000 | 57000 | 56900 | 93 |
| 525 | 20240403 | 120100 | 15088172900 | 57000 | 56900 | 57000 | 56900 | 100 |
| 526 | 20240403 | 120000 | 15082480900 | 57000 | 57000 | 57000 | 56900 | 18 |
| 527 | 20240403 | 115900 | 15081455200 | 57000 | 56900 | 57000 | 56900 | 73 |
| 528 | 20240403 | 115800 | 15077295300 | 57000 | 56900 | 57000 | 56900 | 574 |
| 529 | 20240403 | 115700 | 15044632600 | 57000 | 57000 | 57000 | 56900 | 138 |
| 530 | 20240403 | 115600 | 15036774800 | 56900 | 56900 | 56900 | 56900 | 533 |
| 531 | 20240403 | 115500 | 15006447100 | 56900 | 56800 | 56900 | 56800 | 25 |
| 532 | 20240403 | 115400 | 15005026500 | 56900 | 56800 | 56900 | 56800 | 48 |
| 533 | 20240403 | 115300 | 15002296000 | 56800 | 56700 | 56900 | 56600 | 2948 |
| 534 | 20240403 | 115200 | 14835126300 | 56700 | 56700 | 56700 | 56600 | 244 |
| 535 | 20240403 | 115100 | 14821292600 | 56700 | 56700 | 56700 | 56600 | 630 |
| 536 | 20240403 | 115000 | 14785602200 | 56700 | 56700 | 56700 | 56600 | 427 |
| 537 | 20240403 | 114900 | 14761430400 | 56700 | 56700 | 56700 | 56600 | 296 |
| 538 | 20240403 | 114800 | 14744661900 | 56600 | 56700 | 56800 | 56600 | 3061 |
| 539 | 20240403 | 114700 | 14571128500 | 56700 | 56800 | 56800 | 56700 | 33 |
| 540 | 20240403 | 114600 | 14569254600 | 56800 | 56800 | 56800 | 56700 | 415 |
| 541 | 20240403 | 114500 | 14545684800 | 56700 | 56800 | 56800 | 56700 | 173 |
| 542 | 20240403 | 114400 | 14535860100 | 56800 | 56800 | 56800 | 56800 | 294 |
| 543 | 20240403 | 114300 | 14519160900 | 56900 | 56800 | 56900 | 56800 | 358 |
| 544 | 20240403 | 114200 | 14498825800 | 56800 | 56900 | 56900 | 56800 | 537 |
| 545 | 20240403 | 114100 | 14468321800 | 56800 | 56900 | 56900 | 56800 | 137 |
| 546 | 20240403 | 114000 | 14460539700 | 56900 | 56800 | 56900 | 56700 | 70 |
| 547 | 20240403 | 113900 | 14456564700 | 56700 | 56800 | 56900 | 56700 | 547 |
| 548 | 20240403 | 113800 | 14425494000 | 56900 | 56900 | 56900 | 56900 | 217 |
| 549 | 20240403 | 113700 | 14413146700 | 56900 | 56800 | 56900 | 56800 | 518 |
| 550 | 20240403 | 113600 | 14383707300 | 56900 | 56800 | 56900 | 56700 | 392 |
| 551 | 20240403 | 113500 | 14361441700 | 56800 | 56700 | 56800 | 56700 | 173 |
| 552 | 20240403 | 113400 | 14351617400 | 56800 | 56800 | 56900 | 56800 | 421 |
| 553 | 20240403 | 113300 | 14327703100 | 56800 | 56900 | 56900 | 56800 | 592 |
| 554 | 20240403 | 113200 | 14294058500 | 56900 | 56800 | 56900 | 56800 | 801 |
| 555 | 20240403 | 113100 | 14248557700 | 56800 | 56800 | 56800 | 56700 | 124 |
| 556 | 20240403 | 113000 | 14241517500 | 56800 | 56700 | 56800 | 56700 | 427 |
| 557 | 20240403 | 112900 | 14217294000 | 56700 | 56800 | 56800 | 56700 | 652 |
| 558 | 20240403 | 112800 | 14180313600 | 56800 | 56700 | 56800 | 56600 | 1139 |
| 559 | 20240403 | 112700 | 14115651200 | 56700 | 56800 | 56800 | 56700 | 1042 |
| 560 | 20240403 | 112600 | 14056556700 | 56700 | 56700 | 56800 | 56700 | 177 |
| 561 | 20240403 | 112500 | 14046516400 | 56700 | 56800 | 56800 | 56600 | 5327 |
| 562 | 20240403 | 112400 | 13744942900 | 56800 | 56800 | 56800 | 56700 | 214 |
| 563 | 20240403 | 112300 | 13732800500 | 56800 | 56700 | 56800 | 56700 | 511 |
| 564 | 20240403 | 112200 | 13703812800 | 56700 | 56700 | 56700 | 56600 | 1122 |
| 565 | 20240403 | 112100 | 13640251800 | 56700 | 56800 | 56800 | 56700 | 1084 |
| 566 | 20240403 | 112000 | 13578770500 | 56800 | 56700 | 56800 | 56700 | 340 |
| 567 | 20240403 | 111900 | 13559486100 | 56700 | 56800 | 56800 | 56700 | 674 |
| 568 | 20240403 | 111800 | 13521262000 | 56700 | 56700 | 56800 | 56700 | 368 |
| 569 | 20240403 | 111700 | 13500396100 | 56800 | 56700 | 56800 | 56700 | 143 |
| 570 | 20240403 | 111600 | 13492282000 | 56700 | 56700 | 56800 | 56700 | 273 |
| 571 | 20240403 | 111500 | 13476790000 | 56700 | 56700 | 56800 | 56700 | 160 |
| 572 | 20240403 | 111400 | 13467714400 | 56800 | 56700 | 56800 | 56700 | 797 |
| 573 | 20240403 | 111300 | 13422522900 | 56700 | 56700 | 56800 | 56600 | 1363 |
| 574 | 20240403 | 111200 | 13345228800 | 56700 | 56700 | 56700 | 56600 | 742 |
| 575 | 20240403 | 111100 | 13303177700 | 56700 | 56600 | 56700 | 56600 | 481 |
| 576 | 20240403 | 111000 | 13275939000 | 56600 | 56700 | 56700 | 56600 | 606 |
| 577 | 20240403 | 110900 | 13241592300 | 56700 | 56700 | 56700 | 56600 | 888 |
| 578 | 20240403 | 110800 | 13191315900 | 56600 | 56700 | 56700 | 56600 | 364 |
| 579 | 20240403 | 110700 | 13170681700 | 56700 | 56700 | 56800 | 56700 | 4554 |
| 580 | 20240403 | 110600 | 12912465700 | 56700 | 56800 | 56800 | 56700 | 1418 |
| 581 | 20240403 | 110500 | 12832026800 | 56800 | 56900 | 57000 | 56800 | 5961 |
| 582 | 20240403 | 110400 | 12493375500 | 56900 | 56900 | 57000 | 56900 | 2666 |
| 583 | 20240403 | 110300 | 12341678300 | 57000 | 57000 | 57000 | 56900 | 112 |
| 584 | 20240403 | 110200 | 12335300300 | 57000 | 57100 | 57100 | 57000 | 2396 |
| 585 | 20240403 | 110100 | 12198722900 | 57100 | 57100 | 57100 | 57000 | 94 |
| 586 | 20240403 | 110000 | 12193358100 | 57200 | 57200 | 57200 | 57000 | 1963 |
| 587 | 20240403 | 105900 | 12081279800 | 57200 | 57200 | 57200 | 57100 | 505 |
| 588 | 20240403 | 105800 | 12052420600 | 57300 | 57100 | 57300 | 57100 | 286 |
| 589 | 20240403 | 105700 | 12036077000 | 57100 | 57300 | 57300 | 57100 | 793 |
| 590 | 20240403 | 105600 | 11990709900 | 57300 | 57300 | 57300 | 57200 | 311 |
| 591 | 20240403 | 105500 | 11972909600 | 57300 | 57300 | 57400 | 57300 | 716 |
| 592 | 20240403 | 105400 | 11931882400 | 57300 | 57300 | 57300 | 57200 | 1099 |
| 593 | 20240403 | 105300 | 11868930300 | 57200 | 57200 | 57300 | 57200 | 240 |
| 594 | 20240403 | 105200 | 11855197200 | 57200 | 57200 | 57200 | 57100 | 476 |
| 595 | 20240403 | 105100 | 11828004400 | 57100 | 57300 | 57300 | 57100 | 635 |
| 596 | 20240403 | 105000 | 11791719500 | 57200 | 57200 | 57200 | 57100 | 302 |
| 597 | 20240403 | 104900 | 11774457500 | 57100 | 57200 | 57200 | 57100 | 491 |
| 598 | 20240403 | 104800 | 11746394000 | 57200 | 57200 | 57200 | 57100 | 242 |
| 599 | 20240403 | 104700 | 11732568100 | 57200 | 57200 | 57200 | 57100 | 557 |
| 600 | 20240403 | 104600 | 11700710200 | 57200 | 57100 | 57200 | 57100 | 351 |
| 601 | 20240403 | 104500 | 11680645800 | 57200 | 57100 | 57200 | 57100 | 399 |
| 602 | 20240403 | 104400 | 11657847300 | 57100 | 57200 | 57200 | 57100 | 215 |
| 603 | 20240403 | 104300 | 11645559700 | 57200 | 57200 | 57200 | 57100 | 316 |
| 604 | 20240403 | 104200 | 11627502000 | 57200 | 57200 | 57200 | 57100 | 280 |
| 605 | 20240403 | 104100 | 11611486400 | 57200 | 57200 | 57200 | 57200 | 345 |
| 606 | 20240403 | 104000 | 11591752400 | 57200 | 57200 | 57200 | 57100 | 227 |
| 607 | 20240403 | 103900 | 11578770000 | 57300 | 57200 | 57300 | 57100 | 892 |
| 608 | 20240403 | 103800 | 11527779700 | 57200 | 57200 | 57200 | 57000 | 1523 |
| 609 | 20240403 | 103700 | 11440893500 | 57100 | 57100 | 57100 | 57000 | 927 |
| 610 | 20240403 | 103600 | 11387965900 | 57100 | 57200 | 57200 | 57000 | 885 |
| 611 | 20240403 | 103500 | 11337409900 | 57200 | 57200 | 57200 | 57100 | 1193 |
| 612 | 20240403 | 103400 | 11269226000 | 57200 | 57200 | 57200 | 57100 | 614 |
| 613 | 20240403 | 103300 | 11234130600 | 57100 | 56900 | 57100 | 56900 | 327 |
| 614 | 20240403 | 103200 | 11215470600 | 57100 | 56900 | 57100 | 56900 | 2126 |
| 615 | 20240403 | 103100 | 11094367200 | 56900 | 57000 | 57000 | 56900 | 901 |
| 616 | 20240403 | 103000 | 11043091700 | 56900 | 56900 | 57000 | 56900 | 484 |
| 617 | 20240403 | 102900 | 11015543500 | 56900 | 57000 | 57000 | 56900 | 565 |
| 618 | 20240403 | 102800 | 10983386200 | 57000 | 56800 | 57000 | 56800 | 237 |
| 619 | 20240403 | 102700 | 10969903000 | 56900 | 56900 | 57000 | 56800 | 1701 |
| 620 | 20240403 | 102600 | 10873182000 | 57000 | 57000 | 57000 | 56900 | 73 |
| 621 | 20240403 | 102500 | 10869026000 | 57000 | 56800 | 57000 | 56800 | 804 |
| 622 | 20240403 | 102400 | 10823278000 | 56900 | 56900 | 56900 | 56800 | 350 |
| 623 | 20240403 | 102300 | 10803369100 | 56900 | 56900 | 57000 | 56900 | 1048 |
| 624 | 20240403 | 102200 | 10743737600 | 56900 | 57000 | 57000 | 56900 | 568 |
| 625 | 20240403 | 102100 | 10711413300 | 56900 | 56900 | 57000 | 56900 | 1487 |
| 626 | 20240403 | 102000 | 10626790200 | 56900 | 56900 | 57000 | 56900 | 250 |
| 627 | 20240403 | 101900 | 10612553200 | 57000 | 57000 | 57000 | 56900 | 233 |
| 628 | 20240403 | 101800 | 10599289800 | 57000 | 56900 | 57000 | 56900 | 1241 |
| 629 | 20240403 | 101700 | 10528605700 | 56900 | 57000 | 57100 | 56900 | 1600 |
| 630 | 20240403 | 101600 | 10437519800 | 57000 | 57000 | 57100 | 56900 | 868 |
| 631 | 20240403 | 101500 | 10388106200 | 57000 | 57000 | 57100 | 56900 | 411 |
| 632 | 20240403 | 101400 | 10364679500 | 57000 | 57000 | 57100 | 56900 | 511 |
| 633 | 20240403 | 101300 | 10335553500 | 57000 | 57100 | 57100 | 56900 | 537 |
| 634 | 20240403 | 101200 | 10304965700 | 57000 | 57000 | 57000 | 57000 | 767 |
| 635 | 20240403 | 101100 | 10261246700 | 57000 | 57100 | 57100 | 57000 | 1276 |
| 636 | 20240403 | 101000 | 10188464500 | 57100 | 57000 | 57100 | 57000 | 340 |
| 637 | 20240403 | 100900 | 10169082500 | 57000 | 57100 | 57100 | 57000 | 2042 |
| 638 | 20240403 | 100800 | 10052681700 | 57000 | 57200 | 57200 | 57000 | 718 |
| 639 | 20240403 | 100700 | 10011682500 | 57200 | 57100 | 57300 | 57100 | 1607 |
| 640 | 20240403 | 100600 | 9919828600 | 57100 | 57100 | 57100 | 57100 | 189 |
| 641 | 20240403 | 100500 | 9909036700 | 57100 | 57200 | 57200 | 57100 | 476 |
| 642 | 20240403 | 100400 | 9881853500 | 57100 | 57100 | 57200 | 57100 | 452 |
| 643 | 20240403 | 100300 | 9856041200 | 57200 | 57200 | 57200 | 57100 | 484 |
| 644 | 20240403 | 100200 | 9828374000 | 57200 | 57200 | 57300 | 57200 | 879 |
| 645 | 20240403 | 100100 | 9778077800 | 57300 | 57200 | 57300 | 57200 | 661 |
| 646 | 20240403 | 100000 | 9740243700 | 57300 | 57200 | 57300 | 57100 | 780 |
| 647 | 20240403 | 095900 | 9695626100 | 57200 | 57100 | 57200 | 57100 | 656 |
| 648 | 20240403 | 095800 | 9658161000 | 57100 | 57000 | 57200 | 57000 | 1035 |
| 649 | 20240403 | 095700 | 9599133000 | 57000 | 57000 | 57000 | 56900 | 681 |
| 650 | 20240403 | 095600 | 9560345700 | 56900 | 56900 | 56900 | 56800 | 1325 |
| 651 | 20240403 | 095500 | 9484982300 | 56900 | 56900 | 56900 | 56800 | 376 |
| 652 | 20240403 | 095400 | 9463605200 | 56800 | 56800 | 56900 | 56700 | 2287 |
| 653 | 20240403 | 095300 | 9333702700 | 56700 | 56700 | 56800 | 56600 | 3526 |
| 654 | 20240403 | 095200 | 9133867400 | 56600 | 56700 | 56700 | 56600 | 1718 |
| 655 | 20240403 | 095100 | 9036613500 | 56700 | 56700 | 56700 | 56600 | 1421 |
| 656 | 20240403 | 095000 | 8956168600 | 56700 | 56600 | 56700 | 56600 | 3931 |
| 657 | 20240403 | 094900 | 8733637600 | 56700 | 56800 | 56800 | 56600 | 2941 |
| 658 | 20240403 | 094800 | 8567052900 | 56800 | 56800 | 56800 | 56700 | 3662 |
| 659 | 20240403 | 094700 | 8359402700 | 56800 | 56700 | 56800 | 56700 | 1419 |
| 660 | 20240403 | 094600 | 8278906100 | 56700 | 56700 | 56800 | 56600 | 2650 |
| 661 | 20240403 | 094500 | 8128659900 | 56700 | 56800 | 56900 | 56700 | 4197 |
| 662 | 20240403 | 094400 | 7890586400 | 56800 | 57000 | 57100 | 56800 | 6011 |
| 663 | 20240403 | 094300 | 7548551600 | 57000 | 57000 | 57100 | 57000 | 2272 |
| 664 | 20240403 | 094200 | 7419022500 | 57100 | 57100 | 57300 | 57000 | 7398 |
| 665 | 20240403 | 094100 | 6996819400 | 57000 | 57100 | 57200 | 57000 | 1785 |
| 666 | 20240403 | 094000 | 6895011800 | 57100 | 57200 | 57200 | 57000 | 3313 |
| 667 | 20240403 | 093900 | 6705853900 | 57200 | 57300 | 57300 | 57100 | 979 |
| 668 | 20240403 | 093800 | 6649853700 | 57300 | 57200 | 57300 | 57200 | 530 |
| 669 | 20240403 | 093700 | 6619535000 | 57200 | 57200 | 57300 | 57100 | 670 |
| 670 | 20240403 | 093600 | 6581223100 | 57200 | 57200 | 57200 | 57100 | 2415 |
| 671 | 20240403 | 093500 | 6443101800 | 57300 | 57300 | 57300 | 57200 | 650 |
| 672 | 20240403 | 093400 | 6405879700 | 57300 | 57300 | 57400 | 57300 | 1849 |
| 673 | 20240403 | 093300 | 6299877600 | 57400 | 57400 | 57400 | 57300 | 849 |
| 674 | 20240403 | 093200 | 6251166900 | 57400 | 57400 | 57400 | 57300 | 1194 |
| 675 | 20240403 | 093100 | 6182643200 | 57400 | 57400 | 57500 | 57300 | 1372 |
| 676 | 20240403 | 093000 | 6103899600 | 57400 | 57300 | 57400 | 57300 | 1870 |
| 677 | 20240403 | 092900 | 5996566200 | 57400 | 57300 | 57400 | 57300 | 1168 |
| 678 | 20240403 | 092800 | 5929592900 | 57300 | 57200 | 57400 | 57200 | 1654 |
| 679 | 20240403 | 092700 | 5834888100 | 57200 | 57300 | 57300 | 57200 | 744 |
| 680 | 20240403 | 092600 | 5792328200 | 57200 | 57200 | 57300 | 57000 | 4486 |
| 681 | 20240403 | 092500 | 5536020600 | 57200 | 57200 | 57400 | 57100 | 802 |
| 682 | 20240403 | 092400 | 5490136100 | 57100 | 57300 | 57300 | 57100 | 2873 |
| 683 | 20240403 | 092300 | 5325944100 | 57300 | 57100 | 57300 | 57000 | 3381 |
| 684 | 20240403 | 092200 | 5132570100 | 57100 | 57300 | 57300 | 57100 | 3472 |
| 685 | 20240403 | 092100 | 4934169200 | 57300 | 57400 | 57400 | 57200 | 4360 |
| 686 | 20240403 | 092000 | 4684634500 | 57400 | 57400 | 57400 | 57300 | 2124 |
| 687 | 20240403 | 091900 | 4562812100 | 57300 | 57300 | 57300 | 57200 | 1200 |
| 688 | 20240403 | 091800 | 4494125600 | 57200 | 57300 | 57300 | 57200 | 808 |
| 689 | 20240403 | 091700 | 4447827900 | 57300 | 57400 | 57400 | 57200 | 4098 |
| 690 | 20240403 | 091600 | 4212970500 | 57400 | 57600 | 57600 | 57300 | 1261 |
| 691 | 20240403 | 091500 | 4140586500 | 57500 | 57500 | 57600 | 57300 | 1847 |
| 692 | 20240403 | 091400 | 4034486800 | 57400 | 57300 | 57500 | 57200 | 1978 |
| 693 | 20240403 | 091300 | 3921142700 | 57300 | 57000 | 57300 | 56900 | 2668 |
| 694 | 20240403 | 091200 | 3768661300 | 57000 | 56800 | 57100 | 56800 | 1711 |
| 695 | 20240403 | 091100 | 3671322100 | 56800 | 56900 | 56900 | 56500 | 7715 |
| 696 | 20240403 | 091000 | 3234161400 | 57000 | 57000 | 57000 | 56700 | 7988 |
| 697 | 20240403 | 090900 | 2780481200 | 56900 | 56800 | 57000 | 56700 | 3083 |
| 698 | 20240403 | 090800 | 2605363200 | 56800 | 57100 | 57100 | 56700 | 7105 |
| 699 | 20240403 | 090700 | 2201053500 | 57200 | 57200 | 57300 | 57100 | 4029 |
| 700 | 20240403 | 090600 | 1970773500 | 57300 | 57400 | 57400 | 57100 | 3124 |
| 701 | 20240403 | 090500 | 1791981100 | 57300 | 57700 | 57700 | 57100 | 7192 |
| 702 | 20240403 | 090400 | 1378940800 | 57800 | 57900 | 57900 | 57600 | 6987 |
| 703 | 20240403 | 090300 | 975311200 | 57900 | 57900 | 57900 | 57700 | 3073 |
| 704 | 20240403 | 090200 | 797654300 | 57900 | 57900 | 58000 | 57700 | 3811 |
| 705 | 20240403 | 090100 | 577413400 | 57900 | 58400 | 58400 | 57800 | 4668 |
| 706 | 20240403 | 090000 | 306506100 | 58300 | 58300 | 58800 | 58100 | 5229 |