38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 3 | 20240405 | 204000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240405 | 203900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240405 | 203800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240405 | 203700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240405 | 203600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240405 | 203500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240405 | 203400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240405 | 203300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240405 | 203200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240405 | 203100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240405 | 203000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240405 | 202900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240405 | 202800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240405 | 202700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240405 | 202600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240405 | 202500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240405 | 202400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240405 | 202300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240405 | 202200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240405 | 202100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240405 | 202000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240405 | 201900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240405 | 201800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240405 | 201700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240405 | 201600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240405 | 201500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240405 | 201400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240405 | 201300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240405 | 201200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240405 | 201100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 33 | 20240405 | 201000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240405 | 200900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240405 | 200800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240405 | 200700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240405 | 200600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240405 | 200500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240405 | 200400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240405 | 200300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240405 | 200200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240405 | 200100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240405 | 200000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240405 | 195900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240405 | 195800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240405 | 195700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240405 | 195600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240405 | 195500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240405 | 195400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240405 | 195300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240405 | 195200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240405 | 195100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240405 | 195000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240405 | 194900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240405 | 194800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240405 | 194700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240405 | 194600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240405 | 194500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240405 | 194400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240405 | 194300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240405 | 194200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240405 | 194100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 63 | 20240405 | 194000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240405 | 193900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240405 | 193800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240405 | 193700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240405 | 193600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240405 | 193500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240405 | 193400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240405 | 193300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240405 | 193200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240405 | 193100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240405 | 193000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240405 | 192900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240405 | 192800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240405 | 192700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240405 | 192600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240405 | 192500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240405 | 192400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240405 | 192300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240405 | 192200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240405 | 192100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240405 | 192000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240405 | 191900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240405 | 191800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240405 | 191700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240405 | 191600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240405 | 191500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240405 | 191400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240405 | 191300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240405 | 191200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240405 | 191100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 93 | 20240405 | 191000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240405 | 190900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240405 | 190800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240405 | 190700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240405 | 190600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240405 | 190500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240405 | 190400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240405 | 190300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240405 | 190200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240405 | 190100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240405 | 190000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240405 | 185900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240405 | 185800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240405 | 185700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240405 | 185600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240405 | 185500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240405 | 185400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240405 | 185300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240405 | 185200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240405 | 185100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240405 | 185000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240405 | 184900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240405 | 184800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240405 | 184700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240405 | 184600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240405 | 184500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240405 | 184400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240405 | 184300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240405 | 184200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240405 | 184100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 123 | 20240405 | 184000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240405 | 183900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240405 | 183800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240405 | 183700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240405 | 183600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240405 | 183500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240405 | 183400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240405 | 183300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240405 | 183200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240405 | 183100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240405 | 183000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240405 | 182900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240405 | 182800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240405 | 182700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240405 | 182600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240405 | 182500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240405 | 182400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240405 | 182300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240405 | 182200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240405 | 182100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240405 | 182000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240405 | 181900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240405 | 181800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240405 | 181700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240405 | 181600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240405 | 181500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240405 | 181400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240405 | 181300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240405 | 181200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240405 | 181100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 153 | 20240405 | 181000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240405 | 180900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240405 | 180800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240405 | 180700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240405 | 180600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240405 | 180500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240405 | 180400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240405 | 180300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240405 | 180200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240405 | 180100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240405 | 180000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240405 | 175900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240405 | 175800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240405 | 175700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240405 | 175600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240405 | 175500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240405 | 175400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240405 | 175300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240405 | 175200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240405 | 175100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240405 | 175000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240405 | 174900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240405 | 174800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240405 | 174700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240405 | 174600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240405 | 174500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240405 | 174400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240405 | 174300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240405 | 174200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240405 | 174100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 183 | 20240405 | 174000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240405 | 173900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240405 | 173800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240405 | 173700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240405 | 173600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240405 | 173500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240405 | 173400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240405 | 173300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240405 | 173200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240405 | 173100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240405 | 173000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240405 | 172900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240405 | 172800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240405 | 172700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240405 | 172600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240405 | 172500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240405 | 172400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240405 | 172300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240405 | 172200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240405 | 172100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240405 | 172000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240405 | 171900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240405 | 171800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240405 | 171700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240405 | 171600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240405 | 171500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240405 | 171400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240405 | 171300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240405 | 171200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240405 | 171100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 213 | 20240405 | 171000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240405 | 170900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240405 | 170800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240405 | 170700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240405 | 170600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240405 | 170500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240405 | 170400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240405 | 170300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240405 | 170200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240405 | 170100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240405 | 170000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240405 | 165900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240405 | 165800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240405 | 165700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240405 | 165600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240405 | 165500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240405 | 165400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20240405 | 165300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20240405 | 165200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20240405 | 165100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20240405 | 165000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20240405 | 164900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20240405 | 164800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20240405 | 164700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20240405 | 164600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20240405 | 164500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20240405 | 164400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20240405 | 164300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20240405 | 164200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240405 | 164100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 243 | 20240405 | 164000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240405 | 163900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240405 | 163800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240405 | 163700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240405 | 163600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240405 | 163500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240405 | 163400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240405 | 163300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240405 | 163200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20240405 | 163100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20240405 | 163000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20240405 | 162900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20240405 | 162800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20240405 | 162700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20240405 | 162600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20240405 | 162500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20240405 | 162400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20240405 | 162300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20240405 | 162200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20240405 | 162100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20240405 | 162000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20240405 | 161900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20240405 | 161800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20240405 | 161700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20240405 | 161600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20240405 | 161500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20240405 | 161400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20240405 | 161300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20240405 | 161200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20240405 | 161100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 273 | 20240405 | 161000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20240405 | 160900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20240405 | 160800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20240405 | 160700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20240405 | 160600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20240405 | 160500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20240405 | 160400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20240405 | 160300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20240405 | 160200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20240405 | 160100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20240405 | 160000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20240405 | 155900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20240405 | 155800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20240405 | 155700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20240405 | 155600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20240405 | 155500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20240405 | 155400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20240405 | 155300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20240405 | 155200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20240405 | 155100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20240405 | 155000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20240405 | 154900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20240405 | 154800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20240405 | 154700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20240405 | 154600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20240405 | 154500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20240405 | 154400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20240405 | 154300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20240405 | 154200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20240405 | 154100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 303 | 20240405 | 154000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20240405 | 153900 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 305 | 20240405 | 153800 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 306 | 20240405 | 153700 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 307 | 20240405 | 153600 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 308 | 20240405 | 153500 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 309 | 20240405 | 153400 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20240405 | 153300 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 311 | 20240405 | 153200 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 312 | 20240405 | 153100 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 313 | 20240405 | 153000 | 17205896600 | 56800 | 56800 | 56800 | 56800 | 4791 |
| 314 | 20240405 | 152900 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20240405 | 152800 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20240405 | 152700 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20240405 | 152600 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20240405 | 152500 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20240405 | 152400 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20240405 | 152300 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20240405 | 152200 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20240405 | 152100 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20240405 | 152000 | 16933767800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20240405 | 151900 | 16933767800 | 56700 | 56700 | 56700 | 56600 | 710 |
| 325 | 20240405 | 151800 | 16893541700 | 56600 | 56700 | 56700 | 56600 | 969 |
| 326 | 20240405 | 151700 | 16838607000 | 56600 | 56700 | 56700 | 56600 | 856 |
| 327 | 20240405 | 151600 | 16790124400 | 56600 | 56700 | 56700 | 56600 | 433 |
| 328 | 20240405 | 151500 | 16765596900 | 56700 | 56600 | 56700 | 56600 | 433 |
| 329 | 20240405 | 151400 | 16741059900 | 56700 | 56700 | 56700 | 56600 | 489 |
| 330 | 20240405 | 151300 | 16713343700 | 56700 | 56700 | 56800 | 56600 | 1154 |
| 331 | 20240405 | 151200 | 16647910800 | 56700 | 56800 | 56800 | 56700 | 295 |
| 332 | 20240405 | 151100 | 16631162200 | 56800 | 56800 | 56800 | 56600 | 309 |
| 333 | 20240405 | 151000 | 16613630500 | 56800 | 56600 | 56800 | 56600 | 516 |
| 334 | 20240405 | 150900 | 16584359100 | 56600 | 56600 | 56700 | 56500 | 337 |
| 335 | 20240405 | 150800 | 16565282400 | 56500 | 56700 | 56700 | 56500 | 1092 |
| 336 | 20240405 | 150700 | 16503469400 | 56600 | 56700 | 56700 | 56600 | 418 |
| 337 | 20240405 | 150600 | 16479779900 | 56700 | 56700 | 56700 | 56600 | 302 |
| 338 | 20240405 | 150500 | 16462656700 | 56700 | 56700 | 56800 | 56700 | 977 |
| 339 | 20240405 | 150400 | 16407247200 | 56700 | 56600 | 56800 | 56600 | 532 |
| 340 | 20240405 | 150300 | 16377073800 | 56600 | 56600 | 56700 | 56600 | 1101 |
| 341 | 20240405 | 150200 | 16314656700 | 56600 | 56500 | 56600 | 56500 | 1383 |
| 342 | 20240405 | 150100 | 16236409400 | 56500 | 56400 | 56600 | 56400 | 594 |
| 343 | 20240405 | 150000 | 16202849300 | 56500 | 56400 | 56500 | 56300 | 607 |
| 344 | 20240405 | 145900 | 16168607500 | 56300 | 56300 | 56400 | 56300 | 185 |
| 345 | 20240405 | 145800 | 16158187500 | 56300 | 56400 | 56400 | 56300 | 401 |
| 346 | 20240405 | 145700 | 16135584400 | 56300 | 56200 | 56400 | 56200 | 478 |
| 347 | 20240405 | 145600 | 16108690700 | 56200 | 56200 | 56300 | 56200 | 118 |
| 348 | 20240405 | 145500 | 16102050000 | 56200 | 56200 | 56200 | 56200 | 30 |
| 349 | 20240405 | 145400 | 16100364000 | 56100 | 56000 | 56300 | 56000 | 1069 |
| 350 | 20240405 | 145300 | 16040383600 | 56000 | 56100 | 56200 | 56000 | 279 |
| 351 | 20240405 | 145200 | 16024743000 | 56100 | 56100 | 56200 | 56100 | 511 |
| 352 | 20240405 | 145100 | 15996074300 | 56100 | 56100 | 56200 | 56100 | 303 |
| 353 | 20240405 | 145000 | 15979053900 | 56100 | 56000 | 56200 | 56000 | 423 |
| 354 | 20240405 | 144900 | 15955312000 | 55900 | 55900 | 56100 | 55900 | 532 |
| 355 | 20240405 | 144800 | 15925521100 | 55900 | 55900 | 56000 | 55900 | 208 |
| 356 | 20240405 | 144700 | 15913893300 | 55900 | 55800 | 55900 | 55700 | 322 |
| 357 | 20240405 | 144600 | 15895925500 | 55700 | 55700 | 55800 | 55700 | 186 |
| 358 | 20240405 | 144500 | 15885564600 | 55700 | 55700 | 55800 | 55700 | 79 |
| 359 | 20240405 | 144400 | 15881163400 | 55700 | 55700 | 55800 | 55600 | 323 |
| 360 | 20240405 | 144300 | 15863176100 | 55700 | 55800 | 55900 | 55600 | 602 |
| 361 | 20240405 | 144200 | 15829618900 | 55600 | 55900 | 55900 | 55600 | 450 |
| 362 | 20240405 | 144100 | 15804545200 | 55800 | 55700 | 55800 | 55600 | 961 |
| 363 | 20240405 | 144000 | 15750999400 | 55600 | 55700 | 55800 | 55600 | 349 |
| 364 | 20240405 | 143900 | 15731572200 | 55700 | 55800 | 55800 | 55700 | 136 |
| 365 | 20240405 | 143800 | 15723996300 | 55700 | 55700 | 55700 | 55600 | 609 |
| 366 | 20240405 | 143700 | 15690102600 | 55700 | 55700 | 55800 | 55600 | 145 |
| 367 | 20240405 | 143600 | 15682025800 | 55600 | 55700 | 55800 | 55600 | 729 |
| 368 | 20240405 | 143500 | 15641467600 | 55700 | 55700 | 55800 | 55700 | 839 |
| 369 | 20240405 | 143400 | 15594730500 | 55700 | 55700 | 55800 | 55700 | 122 |
| 370 | 20240405 | 143300 | 15587926900 | 55700 | 55700 | 55800 | 55700 | 300 |
| 371 | 20240405 | 143200 | 15571209800 | 55700 | 55800 | 55800 | 55700 | 1218 |
| 372 | 20240405 | 143100 | 15503270600 | 55800 | 55900 | 56000 | 55800 | 664 |
| 373 | 20240405 | 143000 | 15466169000 | 55900 | 55900 | 56000 | 55900 | 128 |
| 374 | 20240405 | 142900 | 15459006600 | 55900 | 55900 | 55900 | 55800 | 450 |
| 375 | 20240405 | 142800 | 15433852800 | 55900 | 55800 | 55900 | 55800 | 21 |
| 376 | 20240405 | 142700 | 15432680300 | 55800 | 55800 | 55900 | 55800 | 193 |
| 377 | 20240405 | 142600 | 15421910400 | 55800 | 55900 | 55900 | 55800 | 307 |
| 378 | 20240405 | 142500 | 15404773200 | 55800 | 55800 | 55900 | 55800 | 252 |
| 379 | 20240405 | 142400 | 15390706700 | 55800 | 55800 | 55900 | 55800 | 69 |
| 380 | 20240405 | 142300 | 15386856100 | 55800 | 55900 | 55900 | 55800 | 230 |
| 381 | 20240405 | 142200 | 15374015800 | 56000 | 55900 | 56000 | 55800 | 1744 |
| 382 | 20240405 | 142100 | 15276508400 | 55900 | 56000 | 56000 | 55900 | 293 |
| 383 | 20240405 | 142000 | 15260107200 | 55900 | 56000 | 56000 | 55900 | 331 |
| 384 | 20240405 | 141900 | 15241593600 | 56000 | 56000 | 56100 | 55900 | 629 |
| 385 | 20240405 | 141800 | 15206367700 | 56000 | 56100 | 56100 | 56000 | 572 |
| 386 | 20240405 | 141700 | 15174322300 | 56100 | 56000 | 56100 | 56000 | 33 |
| 387 | 20240405 | 141600 | 15172471300 | 56100 | 56000 | 56100 | 56000 | 238 |
| 388 | 20240405 | 141500 | 15159141200 | 55900 | 56000 | 56000 | 55900 | 86 |
| 389 | 20240405 | 141400 | 15154326500 | 55900 | 55900 | 56000 | 55900 | 28 |
| 390 | 20240405 | 141300 | 15152759100 | 55900 | 55900 | 55900 | 55900 | 21 |
| 391 | 20240405 | 141200 | 15151585200 | 55900 | 56000 | 56000 | 55900 | 132 |
| 392 | 20240405 | 141100 | 15144205800 | 56000 | 55900 | 56000 | 55900 | 152 |
| 393 | 20240405 | 141000 | 15135695700 | 55900 | 56000 | 56000 | 55900 | 631 |
| 394 | 20240405 | 140900 | 15100402800 | 56000 | 56000 | 56000 | 55900 | 112 |
| 395 | 20240405 | 140800 | 15094131900 | 56000 | 56100 | 56100 | 56000 | 182 |
| 396 | 20240405 | 140700 | 15083937600 | 56000 | 56000 | 56100 | 56000 | 80 |
| 397 | 20240405 | 140600 | 15079450700 | 56000 | 56000 | 56100 | 56000 | 141 |
| 398 | 20240405 | 140500 | 15071549900 | 56000 | 56000 | 56000 | 55900 | 208 |
| 399 | 20240405 | 140400 | 15059917300 | 55900 | 55900 | 56000 | 55900 | 331 |
| 400 | 20240405 | 140300 | 15041396000 | 55900 | 55900 | 55900 | 55900 | 238 |
| 401 | 20240405 | 140200 | 15028091800 | 55900 | 56000 | 56000 | 55900 | 739 |
| 402 | 20240405 | 140100 | 14986774600 | 55900 | 56000 | 56000 | 55900 | 181 |
| 403 | 20240405 | 140000 | 14976641300 | 56000 | 56000 | 56000 | 55900 | 351 |
| 404 | 20240405 | 135900 | 14956991600 | 55900 | 56000 | 56000 | 55900 | 327 |
| 405 | 20240405 | 135800 | 14938690200 | 56000 | 56100 | 56100 | 55900 | 1250 |
| 406 | 20240405 | 135700 | 14868770500 | 56000 | 56100 | 56100 | 56000 | 158 |
| 407 | 20240405 | 135600 | 14859921700 | 56100 | 56000 | 56100 | 56000 | 151 |
| 408 | 20240405 | 135500 | 14851459100 | 56000 | 56100 | 56100 | 56000 | 25 |
| 409 | 20240405 | 135400 | 14850057700 | 56100 | 56000 | 56100 | 56000 | 24 |
| 410 | 20240405 | 135300 | 14848712900 | 56000 | 56100 | 56100 | 56000 | 153 |
| 411 | 20240405 | 135200 | 14840131300 | 55900 | 56000 | 56000 | 55900 | 362 |
| 412 | 20240405 | 135100 | 14819894300 | 56000 | 56000 | 56000 | 55900 | 267 |
| 413 | 20240405 | 135000 | 14804945300 | 56000 | 56000 | 56000 | 55900 | 125 |
| 414 | 20240405 | 134900 | 14797946000 | 56000 | 56000 | 56000 | 55900 | 295 |
| 415 | 20240405 | 134800 | 14781430000 | 56000 | 56000 | 56000 | 56000 | 115 |
| 416 | 20240405 | 134700 | 14774990000 | 55900 | 56100 | 56100 | 55900 | 474 |
| 417 | 20240405 | 134600 | 14748430200 | 56100 | 56000 | 56100 | 56000 | 141 |
| 418 | 20240405 | 134500 | 14740529200 | 56000 | 56000 | 56100 | 56000 | 356 |
| 419 | 20240405 | 134400 | 14720586400 | 56000 | 56000 | 56000 | 55900 | 83 |
| 420 | 20240405 | 134300 | 14715940900 | 56000 | 56000 | 56100 | 56000 | 317 |
| 421 | 20240405 | 134200 | 14698188600 | 56000 | 56000 | 56100 | 56000 | 268 |
| 422 | 20240405 | 134100 | 14683167500 | 56000 | 56000 | 56000 | 56000 | 344 |
| 423 | 20240405 | 134000 | 14663903500 | 56000 | 56000 | 56100 | 56000 | 145 |
| 424 | 20240405 | 133900 | 14655777400 | 56000 | 56200 | 56200 | 56000 | 127 |
| 425 | 20240405 | 133800 | 14648642300 | 56000 | 56000 | 56100 | 56000 | 109 |
| 426 | 20240405 | 133700 | 14642530900 | 56000 | 56000 | 56000 | 55900 | 578 |
| 427 | 20240405 | 133600 | 14610163000 | 56000 | 55900 | 56000 | 55900 | 160 |
| 428 | 20240405 | 133500 | 14601218900 | 55900 | 56100 | 56100 | 55900 | 193 |
| 429 | 20240405 | 133400 | 14590411200 | 56000 | 56200 | 56200 | 56000 | 387 |
| 430 | 20240405 | 133300 | 14568703300 | 56200 | 56200 | 56200 | 56200 | 136 |
| 431 | 20240405 | 133200 | 14561060100 | 56200 | 56100 | 56200 | 56100 | 343 |
| 432 | 20240405 | 133100 | 14541802700 | 56100 | 55900 | 56100 | 55800 | 620 |
| 433 | 20240405 | 133000 | 14507161500 | 55900 | 55900 | 55900 | 55900 | 550 |
| 434 | 20240405 | 132900 | 14476416500 | 55900 | 56100 | 56100 | 55900 | 1335 |
| 435 | 20240405 | 132800 | 14401636900 | 56200 | 56400 | 56400 | 56200 | 355 |
| 436 | 20240405 | 132700 | 14381668000 | 56400 | 56400 | 56400 | 56300 | 70 |
| 437 | 20240405 | 132600 | 14377720300 | 56400 | 56300 | 56400 | 56300 | 180 |
| 438 | 20240405 | 132500 | 14367583700 | 56300 | 56400 | 56400 | 56300 | 560 |
| 439 | 20240405 | 132400 | 14336053300 | 56400 | 56400 | 56400 | 56400 | 274 |
| 440 | 20240405 | 132300 | 14320599700 | 56300 | 56400 | 56400 | 56300 | 2132 |
| 441 | 20240405 | 132200 | 14200414000 | 56400 | 56400 | 56500 | 56400 | 356 |
| 442 | 20240405 | 132100 | 14180325200 | 56500 | 56500 | 56500 | 56500 | 413 |
| 443 | 20240405 | 132000 | 14156990700 | 56500 | 56600 | 56600 | 56400 | 618 |
| 444 | 20240405 | 131900 | 14122068000 | 56500 | 56500 | 56600 | 56500 | 401 |
| 445 | 20240405 | 131800 | 14099409100 | 56500 | 56600 | 56600 | 56400 | 1876 |
| 446 | 20240405 | 131700 | 13993419300 | 56600 | 56700 | 56700 | 56500 | 1865 |
| 447 | 20240405 | 131600 | 13887843700 | 56700 | 56700 | 56700 | 56600 | 1216 |
| 448 | 20240405 | 131500 | 13818898300 | 56700 | 56700 | 56700 | 56600 | 1580 |
| 449 | 20240405 | 131400 | 13729433600 | 56700 | 56800 | 56900 | 56600 | 3696 |
| 450 | 20240405 | 131300 | 13519758400 | 56800 | 56600 | 56800 | 56600 | 2152 |
| 451 | 20240405 | 131200 | 13397679400 | 56600 | 56500 | 56600 | 56500 | 1391 |
| 452 | 20240405 | 131100 | 13319040100 | 56500 | 56500 | 56600 | 56500 | 3504 |
| 453 | 20240405 | 131000 | 13120911100 | 56500 | 56200 | 56500 | 56200 | 2375 |
| 454 | 20240405 | 130900 | 12987015800 | 56200 | 56100 | 56200 | 56000 | 633 |
| 455 | 20240405 | 130800 | 12951459100 | 56100 | 56000 | 56100 | 56000 | 471 |
| 456 | 20240405 | 130700 | 12925041800 | 56100 | 56000 | 56100 | 55900 | 315 |
| 457 | 20240405 | 130600 | 12907384400 | 56000 | 56000 | 56100 | 56000 | 802 |
| 458 | 20240405 | 130500 | 12862441100 | 56000 | 55900 | 56000 | 55800 | 1705 |
| 459 | 20240405 | 130400 | 12767021000 | 55900 | 55800 | 56000 | 55800 | 1980 |
| 460 | 20240405 | 130300 | 12656418700 | 55800 | 55700 | 55800 | 55600 | 561 |
| 461 | 20240405 | 130200 | 12625161700 | 55700 | 55700 | 55700 | 55600 | 681 |
| 462 | 20240405 | 130100 | 12587239100 | 55700 | 55600 | 55700 | 55600 | 54 |
| 463 | 20240405 | 130000 | 12584233100 | 55700 | 55600 | 55700 | 55600 | 248 |
| 464 | 20240405 | 125900 | 12570425400 | 55600 | 55600 | 55600 | 55600 | 235 |
| 465 | 20240405 | 125800 | 12557359400 | 55500 | 55700 | 55700 | 55500 | 1535 |
| 466 | 20240405 | 125700 | 12471912100 | 55700 | 55600 | 55700 | 55600 | 186 |
| 467 | 20240405 | 125600 | 12461558900 | 55600 | 55600 | 55700 | 55600 | 607 |
| 468 | 20240405 | 125500 | 12427764200 | 55500 | 55600 | 55600 | 55500 | 573 |
| 469 | 20240405 | 125400 | 12395906000 | 55600 | 55500 | 55600 | 55400 | 733 |
| 470 | 20240405 | 125300 | 12355212200 | 55500 | 55500 | 55500 | 55500 | 61 |
| 471 | 20240405 | 125200 | 12351826700 | 55500 | 55500 | 55500 | 55500 | 83 |
| 472 | 20240405 | 125100 | 12347220200 | 55500 | 55400 | 55500 | 55400 | 90 |
| 473 | 20240405 | 125000 | 12342232200 | 55400 | 55200 | 55400 | 55200 | 436 |
| 474 | 20240405 | 124900 | 12318125600 | 55300 | 55300 | 55400 | 55300 | 477 |
| 475 | 20240405 | 124800 | 12291702800 | 55300 | 55200 | 55300 | 55200 | 348 |
| 476 | 20240405 | 124700 | 12272476100 | 55300 | 55300 | 55300 | 55200 | 311 |
| 477 | 20240405 | 124600 | 12255298900 | 55200 | 55300 | 55300 | 55200 | 332 |
| 478 | 20240405 | 124500 | 12236947200 | 55300 | 55400 | 55400 | 55300 | 1020 |
| 479 | 20240405 | 124400 | 12180530700 | 55400 | 55400 | 55400 | 55300 | 248 |
| 480 | 20240405 | 124300 | 12166801500 | 55400 | 55500 | 55500 | 55400 | 379 |
| 481 | 20240405 | 124200 | 12145804500 | 55500 | 55500 | 55500 | 55400 | 724 |
| 482 | 20240405 | 124100 | 12105625500 | 55600 | 55600 | 55600 | 55600 | 90 |
| 483 | 20240405 | 124000 | 12100621500 | 55500 | 55500 | 55600 | 55500 | 617 |
| 484 | 20240405 | 123900 | 12066370200 | 55400 | 55500 | 55500 | 55400 | 1890 |
| 485 | 20240405 | 123800 | 11961548400 | 55500 | 55400 | 55500 | 55400 | 600 |
| 486 | 20240405 | 123700 | 11928248500 | 55500 | 55400 | 55500 | 55400 | 342 |
| 487 | 20240405 | 123600 | 11909300900 | 55400 | 55400 | 55400 | 55300 | 1073 |
| 488 | 20240405 | 123500 | 11849856800 | 55400 | 55400 | 55400 | 55400 | 137 |
| 489 | 20240405 | 123400 | 11842267000 | 55400 | 55300 | 55400 | 55300 | 75 |
| 490 | 20240405 | 123300 | 11838114200 | 55300 | 55300 | 55400 | 55300 | 466 |
| 491 | 20240405 | 123200 | 11812337400 | 55300 | 55300 | 55400 | 55300 | 61 |
| 492 | 20240405 | 123100 | 11808962000 | 55300 | 55200 | 55300 | 55200 | 1359 |
| 493 | 20240405 | 123000 | 11733809900 | 55200 | 55200 | 55200 | 55200 | 70 |
| 494 | 20240405 | 122900 | 11729945900 | 55300 | 55200 | 55300 | 55200 | 241 |
| 495 | 20240405 | 122800 | 11716635400 | 55200 | 55200 | 55200 | 55200 | 288 |
| 496 | 20240405 | 122700 | 11700737800 | 55200 | 55200 | 55200 | 55200 | 3 |
| 497 | 20240405 | 122600 | 11700572200 | 55200 | 55300 | 55300 | 55100 | 630 |
| 498 | 20240405 | 122500 | 11665821300 | 55300 | 55300 | 55300 | 55200 | 1021 |
| 499 | 20240405 | 122400 | 11609409700 | 55200 | 55100 | 55200 | 55100 | 1157 |
| 500 | 20240405 | 122300 | 11545543500 | 55100 | 55100 | 55100 | 55000 | 198 |
| 501 | 20240405 | 122200 | 11534643700 | 55100 | 55200 | 55200 | 55100 | 209 |
| 502 | 20240405 | 122100 | 11523120900 | 55100 | 55100 | 55100 | 55000 | 108 |
| 503 | 20240405 | 122000 | 11517170300 | 55100 | 55200 | 55200 | 55100 | 250 |
| 504 | 20240405 | 121900 | 11503394800 | 55200 | 55100 | 55200 | 55100 | 313 |
| 505 | 20240405 | 121800 | 11486139700 | 55100 | 55100 | 55200 | 55100 | 169 |
| 506 | 20240405 | 121700 | 11476820600 | 55100 | 55100 | 55100 | 55100 | 2 |
| 507 | 20240405 | 121600 | 11476710400 | 55100 | 55100 | 55100 | 55100 | 190 |
| 508 | 20240405 | 121500 | 11466241400 | 55100 | 55100 | 55100 | 55000 | 401 |
| 509 | 20240405 | 121400 | 11444166300 | 55100 | 55100 | 55200 | 55100 | 194 |
| 510 | 20240405 | 121300 | 11433462000 | 55200 | 55200 | 55200 | 55100 | 340 |
| 511 | 20240405 | 121200 | 11414719100 | 55200 | 55200 | 55200 | 55200 | 132 |
| 512 | 20240405 | 121100 | 11407432700 | 55200 | 55200 | 55200 | 55200 | 289 |
| 513 | 20240405 | 121000 | 11391479900 | 55200 | 55200 | 55200 | 55100 | 879 |
| 514 | 20240405 | 120900 | 11342959200 | 55200 | 55100 | 55200 | 55000 | 2174 |
| 515 | 20240405 | 120800 | 11223101700 | 55000 | 55100 | 55100 | 55000 | 25 |
| 516 | 20240405 | 120700 | 11221724300 | 55000 | 55000 | 55000 | 55000 | 1310 |
| 517 | 20240405 | 120600 | 11149674300 | 54900 | 55000 | 55000 | 54900 | 120 |
| 518 | 20240405 | 120500 | 11143085800 | 55000 | 54900 | 55000 | 54900 | 271 |
| 519 | 20240405 | 120400 | 11128204400 | 54900 | 54900 | 54900 | 54800 | 331 |
| 520 | 20240405 | 120300 | 11110036000 | 54900 | 54900 | 55000 | 54800 | 509 |
| 521 | 20240405 | 120200 | 11082093600 | 54900 | 54900 | 54900 | 54900 | 30 |
| 522 | 20240405 | 120100 | 11080446600 | 54900 | 54900 | 54900 | 54800 | 212 |
| 523 | 20240405 | 120000 | 11068812000 | 54900 | 54800 | 54900 | 54800 | 136 |
| 524 | 20240405 | 115900 | 11061348200 | 54900 | 54800 | 54900 | 54800 | 41 |
| 525 | 20240405 | 115800 | 11059098800 | 54700 | 54700 | 54700 | 54700 | 36 |
| 526 | 20240405 | 115700 | 11057129600 | 54700 | 54800 | 54900 | 54700 | 205 |
| 527 | 20240405 | 115600 | 11045908200 | 54800 | 54900 | 54900 | 54800 | 254 |
| 528 | 20240405 | 115500 | 11031988500 | 54900 | 54800 | 54900 | 54800 | 170 |
| 529 | 20240405 | 115400 | 11022663900 | 54900 | 54900 | 54900 | 54700 | 636 |
| 530 | 20240405 | 115300 | 10987812300 | 54900 | 54900 | 54900 | 54700 | 96 |
| 531 | 20240405 | 115200 | 10982544200 | 54900 | 54900 | 54900 | 54700 | 552 |
| 532 | 20240405 | 115100 | 10952299000 | 54900 | 54900 | 54900 | 54800 | 380 |
| 533 | 20240405 | 115000 | 10931467000 | 54900 | 54800 | 54900 | 54800 | 238 |
| 534 | 20240405 | 114900 | 10918424500 | 54800 | 54900 | 54900 | 54800 | 420 |
| 535 | 20240405 | 114800 | 10895367600 | 54900 | 54900 | 54900 | 54800 | 441 |
| 536 | 20240405 | 114700 | 10871194300 | 54900 | 54800 | 54900 | 54800 | 276 |
| 537 | 20240405 | 114600 | 10856069400 | 54800 | 54900 | 54900 | 54800 | 208 |
| 538 | 20240405 | 114500 | 10844667900 | 54900 | 54900 | 54900 | 54800 | 204 |
| 539 | 20240405 | 114400 | 10833470300 | 54800 | 54800 | 54900 | 54800 | 129 |
| 540 | 20240405 | 114300 | 10826400800 | 54800 | 54800 | 54800 | 54800 | 247 |
| 541 | 20240405 | 114200 | 10812865200 | 54800 | 54800 | 54900 | 54800 | 341 |
| 542 | 20240405 | 114100 | 10794163400 | 54800 | 54800 | 54800 | 54800 | 271 |
| 543 | 20240405 | 114000 | 10779312600 | 54800 | 54800 | 54900 | 54800 | 563 |
| 544 | 20240405 | 113900 | 10748459700 | 54800 | 54800 | 54800 | 54800 | 172 |
| 545 | 20240405 | 113800 | 10739034100 | 54800 | 54800 | 54900 | 54800 | 155 |
| 546 | 20240405 | 113700 | 10730533200 | 54800 | 54900 | 54900 | 54800 | 145 |
| 547 | 20240405 | 113600 | 10722580000 | 54800 | 54800 | 54900 | 54700 | 312 |
| 548 | 20240405 | 113500 | 10705495200 | 54800 | 54800 | 54800 | 54700 | 281 |
| 549 | 20240405 | 113400 | 10690109400 | 54800 | 54800 | 54900 | 54800 | 177 |
| 550 | 20240405 | 113300 | 10680407300 | 54700 | 54800 | 54800 | 54700 | 1050 |
| 551 | 20240405 | 113200 | 10622876100 | 54700 | 54700 | 54800 | 54700 | 533 |
| 552 | 20240405 | 113100 | 10593715600 | 54700 | 54800 | 54800 | 54700 | 785 |
| 553 | 20240405 | 113000 | 10550743000 | 54800 | 54800 | 54800 | 54700 | 525 |
| 554 | 20240405 | 112900 | 10521994300 | 54800 | 54900 | 54900 | 54700 | 3202 |
| 555 | 20240405 | 112800 | 10346533500 | 54900 | 54800 | 54900 | 54800 | 214 |
| 556 | 20240405 | 112700 | 10334802400 | 54800 | 54900 | 54900 | 54800 | 615 |
| 557 | 20240405 | 112600 | 10301092600 | 54900 | 55000 | 55000 | 54900 | 587 |
| 558 | 20240405 | 112500 | 10268840700 | 55000 | 55000 | 55000 | 54900 | 230 |
| 559 | 20240405 | 112400 | 10256194600 | 54900 | 55000 | 55000 | 54900 | 138 |
| 560 | 20240405 | 112300 | 10248605000 | 55000 | 54900 | 55000 | 54900 | 173 |
| 561 | 20240405 | 112200 | 10239090100 | 55000 | 55100 | 55100 | 55000 | 224 |
| 562 | 20240405 | 112100 | 10226768900 | 55100 | 55100 | 55100 | 55000 | 644 |
| 563 | 20240405 | 112000 | 10191314500 | 55100 | 55100 | 55200 | 55100 | 1493 |
| 564 | 20240405 | 111900 | 10108974400 | 55100 | 55200 | 55200 | 55100 | 276 |
| 565 | 20240405 | 111800 | 10093764700 | 55100 | 55100 | 55100 | 55100 | 620 |
| 566 | 20240405 | 111700 | 10059602700 | 55100 | 54800 | 55200 | 54800 | 3602 |
| 567 | 20240405 | 111600 | 9861440000 | 54800 | 54900 | 54900 | 54800 | 269 |
| 568 | 20240405 | 111500 | 9846689100 | 54900 | 54900 | 54900 | 54900 | 15 |
| 569 | 20240405 | 111400 | 9845865600 | 54800 | 54900 | 55000 | 54800 | 326 |
| 570 | 20240405 | 111300 | 9827950700 | 54900 | 54900 | 54900 | 54800 | 1399 |
| 571 | 20240405 | 111200 | 9751274000 | 54900 | 54900 | 54900 | 54800 | 210 |
| 572 | 20240405 | 111100 | 9739749600 | 54900 | 54900 | 55000 | 54900 | 371 |
| 573 | 20240405 | 111000 | 9719381300 | 54900 | 54900 | 55000 | 54900 | 278 |
| 574 | 20240405 | 110900 | 9704118200 | 54900 | 55000 | 55000 | 54900 | 340 |
| 575 | 20240405 | 110800 | 9685449200 | 54900 | 54900 | 55000 | 54900 | 344 |
| 576 | 20240405 | 110700 | 9666540300 | 54900 | 54900 | 55000 | 54900 | 420 |
| 577 | 20240405 | 110600 | 9643478900 | 54900 | 54800 | 54900 | 54800 | 825 |
| 578 | 20240405 | 110500 | 9598187000 | 54800 | 54900 | 54900 | 54800 | 117 |
| 579 | 20240405 | 110400 | 9591764800 | 54900 | 54800 | 54900 | 54700 | 417 |
| 580 | 20240405 | 110300 | 9568881300 | 54800 | 54800 | 55000 | 54800 | 374 |
| 581 | 20240405 | 110200 | 9548372800 | 54800 | 54900 | 55000 | 54800 | 926 |
| 582 | 20240405 | 110100 | 9497565100 | 54700 | 54800 | 54800 | 54700 | 957 |
| 583 | 20240405 | 110000 | 9445123900 | 54800 | 54800 | 54900 | 54800 | 417 |
| 584 | 20240405 | 105900 | 9422272200 | 54800 | 54800 | 54800 | 54700 | 858 |
| 585 | 20240405 | 105800 | 9375259300 | 54800 | 54800 | 54800 | 54700 | 878 |
| 586 | 20240405 | 105700 | 9327206300 | 54800 | 54800 | 54800 | 54800 | 453 |
| 587 | 20240405 | 105600 | 9302381900 | 54800 | 54800 | 54900 | 54800 | 472 |
| 588 | 20240405 | 105500 | 9276515900 | 54900 | 54900 | 54900 | 54800 | 542 |
| 589 | 20240405 | 105400 | 9246812700 | 54900 | 54800 | 54900 | 54800 | 1894 |
| 590 | 20240405 | 105300 | 9142994300 | 54800 | 54800 | 54800 | 54800 | 211 |
| 591 | 20240405 | 105200 | 9131431500 | 54800 | 54800 | 54900 | 54800 | 251 |
| 592 | 20240405 | 105100 | 9117668800 | 54800 | 54900 | 54900 | 54800 | 421 |
| 593 | 20240405 | 105000 | 9094589300 | 54800 | 54800 | 54800 | 54700 | 586 |
| 594 | 20240405 | 104900 | 9062485400 | 54800 | 54800 | 54800 | 54700 | 441 |
| 595 | 20240405 | 104800 | 9038322600 | 54800 | 54900 | 54900 | 54800 | 972 |
| 596 | 20240405 | 104700 | 8985012700 | 55000 | 54900 | 55000 | 54800 | 931 |
| 597 | 20240405 | 104600 | 8933904400 | 54800 | 54700 | 54800 | 54700 | 1933 |
| 598 | 20240405 | 104500 | 8828029600 | 54800 | 54700 | 54800 | 54700 | 291 |
| 599 | 20240405 | 104400 | 8812097200 | 54800 | 54800 | 54800 | 54700 | 1774 |
| 600 | 20240405 | 104300 | 8715034500 | 54800 | 54700 | 54800 | 54700 | 834 |
| 601 | 20240405 | 104200 | 8669383100 | 54700 | 54800 | 54800 | 54700 | 682 |
| 602 | 20240405 | 104100 | 8632074500 | 54700 | 54900 | 54900 | 54700 | 858 |
| 603 | 20240405 | 104000 | 8585095700 | 54800 | 54800 | 54900 | 54800 | 352 |
| 604 | 20240405 | 103900 | 8565794700 | 54900 | 54800 | 54900 | 54800 | 635 |
| 605 | 20240405 | 103800 | 8530996400 | 54800 | 54800 | 54900 | 54700 | 1490 |
| 606 | 20240405 | 103700 | 8449348200 | 54900 | 54800 | 54900 | 54800 | 1114 |
| 607 | 20240405 | 103600 | 8388283500 | 54900 | 54800 | 54900 | 54800 | 727 |
| 608 | 20240405 | 103500 | 8348428400 | 54800 | 54900 | 54900 | 54800 | 381 |
| 609 | 20240405 | 103400 | 8327532500 | 54900 | 54900 | 55000 | 54900 | 1137 |
| 610 | 20240405 | 103300 | 8265097000 | 54900 | 54900 | 54900 | 54900 | 780 |
| 611 | 20240405 | 103200 | 8222275000 | 54900 | 54900 | 55000 | 54800 | 427 |
| 612 | 20240405 | 103100 | 8198831000 | 54900 | 54800 | 54900 | 54800 | 1024 |
| 613 | 20240405 | 103000 | 8142624500 | 54800 | 54800 | 54900 | 54800 | 333 |
| 614 | 20240405 | 102900 | 8124364400 | 54900 | 54800 | 54900 | 54800 | 350 |
| 615 | 20240405 | 102800 | 8105177100 | 54800 | 54900 | 54900 | 54800 | 1202 |
| 616 | 20240405 | 102700 | 8039301300 | 54900 | 54900 | 54900 | 54800 | 278 |
| 617 | 20240405 | 102600 | 8024039200 | 54900 | 54900 | 55000 | 54800 | 1415 |
| 618 | 20240405 | 102500 | 7946457600 | 54900 | 55000 | 55000 | 54900 | 1358 |
| 619 | 20240405 | 102400 | 7871877400 | 55000 | 55000 | 55000 | 54900 | 446 |
| 620 | 20240405 | 102300 | 7847382400 | 55000 | 55000 | 55000 | 54900 | 588 |
| 621 | 20240405 | 102200 | 7815081500 | 55000 | 55000 | 55000 | 54900 | 377 |
| 622 | 20240405 | 102100 | 7794350500 | 55000 | 55000 | 55100 | 54900 | 306 |
| 623 | 20240405 | 102000 | 7777529000 | 55100 | 55000 | 55100 | 54900 | 809 |
| 624 | 20240405 | 101900 | 7733076700 | 55000 | 55000 | 55100 | 55000 | 397 |
| 625 | 20240405 | 101800 | 7711241300 | 55000 | 55000 | 55100 | 55000 | 1547 |
| 626 | 20240405 | 101700 | 7626139800 | 55100 | 55100 | 55100 | 55000 | 333 |
| 627 | 20240405 | 101600 | 7607798500 | 55100 | 55100 | 55200 | 55100 | 476 |
| 628 | 20240405 | 101500 | 7581567600 | 55100 | 55200 | 55200 | 55100 | 279 |
| 629 | 20240405 | 101400 | 7566193100 | 55100 | 55100 | 55200 | 55100 | 436 |
| 630 | 20240405 | 101300 | 7542157800 | 55100 | 55100 | 55100 | 55100 | 317 |
| 631 | 20240405 | 101200 | 7524691100 | 55000 | 55100 | 55100 | 55000 | 1621 |
| 632 | 20240405 | 101100 | 7435520100 | 55100 | 55100 | 55100 | 55000 | 1060 |
| 633 | 20240405 | 101000 | 7377182000 | 55000 | 55100 | 55100 | 55000 | 261 |
| 634 | 20240405 | 100900 | 7362803300 | 55100 | 55100 | 55200 | 55000 | 1695 |
| 635 | 20240405 | 100800 | 7269434500 | 55100 | 55000 | 55200 | 54900 | 979 |
| 636 | 20240405 | 100700 | 7215513100 | 55200 | 54900 | 55200 | 54900 | 4281 |
| 637 | 20240405 | 100600 | 6979947300 | 54900 | 55000 | 55000 | 54900 | 534 |
| 638 | 20240405 | 100500 | 6950626000 | 55000 | 55000 | 55000 | 54900 | 134 |
| 639 | 20240405 | 100400 | 6943262100 | 55000 | 55000 | 55000 | 54900 | 338 |
| 640 | 20240405 | 100300 | 6924697400 | 55000 | 54900 | 55000 | 54900 | 300 |
| 641 | 20240405 | 100200 | 6908219000 | 54900 | 54900 | 54900 | 54800 | 877 |
| 642 | 20240405 | 100100 | 6860072200 | 54900 | 54900 | 55000 | 54800 | 1380 |
| 643 | 20240405 | 100000 | 6784336600 | 54800 | 54900 | 54900 | 54800 | 332 |
| 644 | 20240405 | 095900 | 6766116100 | 54900 | 54900 | 55000 | 54800 | 874 |
| 645 | 20240405 | 095800 | 6718109200 | 54900 | 54900 | 55000 | 54800 | 1042 |
| 646 | 20240405 | 095700 | 6660929500 | 54900 | 54800 | 54900 | 54800 | 1205 |
| 647 | 20240405 | 095600 | 6594782300 | 54900 | 54900 | 54900 | 54700 | 452 |
| 648 | 20240405 | 095500 | 6569998900 | 54900 | 54800 | 54900 | 54700 | 408 |
| 649 | 20240405 | 095400 | 6547663700 | 54800 | 54800 | 54800 | 54700 | 1141 |
| 650 | 20240405 | 095300 | 6485148900 | 54800 | 54800 | 54800 | 54700 | 79 |
| 651 | 20240405 | 095200 | 6480820400 | 54800 | 54800 | 54900 | 54700 | 3222 |
| 652 | 20240405 | 095100 | 6304404000 | 54900 | 54900 | 54900 | 54800 | 1481 |
| 653 | 20240405 | 095000 | 6223233400 | 54900 | 54900 | 55000 | 54800 | 710 |
| 654 | 20240405 | 094900 | 6184291200 | 54900 | 54800 | 55000 | 54800 | 1384 |
| 655 | 20240405 | 094800 | 6108335500 | 54800 | 54900 | 54900 | 54800 | 318 |
| 656 | 20240405 | 094700 | 6090901800 | 54900 | 54800 | 54900 | 54800 | 975 |
| 657 | 20240405 | 094600 | 6037463700 | 54900 | 54900 | 54900 | 54800 | 1048 |
| 658 | 20240405 | 094500 | 5979970500 | 54900 | 55000 | 55000 | 54800 | 793 |
| 659 | 20240405 | 094400 | 5936424500 | 55000 | 54900 | 55000 | 54800 | 397 |
| 660 | 20240405 | 094300 | 5914637000 | 54800 | 54900 | 54900 | 54800 | 1746 |
| 661 | 20240405 | 094200 | 5818873900 | 54900 | 54700 | 54900 | 54700 | 2142 |
| 662 | 20240405 | 094100 | 5701429500 | 54700 | 54700 | 54800 | 54700 | 2027 |
| 663 | 20240405 | 094000 | 5590543400 | 54800 | 54700 | 54800 | 54700 | 160 |
| 664 | 20240405 | 093900 | 5581782600 | 54800 | 54800 | 54800 | 54700 | 401 |
| 665 | 20240405 | 093800 | 5559821200 | 54800 | 54800 | 54800 | 54700 | 858 |
| 666 | 20240405 | 093700 | 5512837400 | 54800 | 54800 | 54800 | 54700 | 943 |
| 667 | 20240405 | 093600 | 5461240600 | 54800 | 54900 | 55000 | 54700 | 3810 |
| 668 | 20240405 | 093500 | 5252273900 | 54900 | 55000 | 55000 | 54900 | 261 |
| 669 | 20240405 | 093400 | 5237942700 | 55000 | 55000 | 55000 | 54900 | 1208 |
| 670 | 20240405 | 093300 | 5171556000 | 55000 | 55000 | 55000 | 54900 | 1028 |
| 671 | 20240405 | 093200 | 5115017200 | 55100 | 55100 | 55100 | 55000 | 606 |
| 672 | 20240405 | 093100 | 5081644300 | 55100 | 55000 | 55100 | 55000 | 524 |
| 673 | 20240405 | 093000 | 5052805300 | 55100 | 55100 | 55100 | 55000 | 1511 |
| 674 | 20240405 | 092900 | 4969675000 | 55100 | 55300 | 55400 | 55000 | 2549 |
| 675 | 20240405 | 092800 | 4828940900 | 55300 | 55300 | 55400 | 55300 | 1096 |
| 676 | 20240405 | 092700 | 4768321400 | 55400 | 55200 | 55400 | 55200 | 2221 |
| 677 | 20240405 | 092600 | 4645466200 | 55300 | 55200 | 55300 | 55200 | 1199 |
| 678 | 20240405 | 092500 | 4579245000 | 55200 | 55000 | 55200 | 54900 | 2392 |
| 679 | 20240405 | 092400 | 4447547200 | 54900 | 55000 | 55100 | 54900 | 651 |
| 680 | 20240405 | 092300 | 4411759500 | 55100 | 54900 | 55100 | 54800 | 2444 |
| 681 | 20240405 | 092200 | 4277507400 | 54900 | 54900 | 54900 | 54800 | 528 |
| 682 | 20240405 | 092100 | 4248545900 | 54900 | 54900 | 54900 | 54800 | 417 |
| 683 | 20240405 | 092000 | 4225675100 | 54900 | 54900 | 55000 | 54800 | 1224 |
| 684 | 20240405 | 091900 | 4158457000 | 54900 | 55100 | 55100 | 54800 | 3246 |
| 685 | 20240405 | 091800 | 3980035500 | 55100 | 55000 | 55100 | 54900 | 1541 |
| 686 | 20240405 | 091700 | 3895262700 | 55000 | 54800 | 55200 | 54700 | 8366 |
| 687 | 20240405 | 091600 | 3435447000 | 54700 | 54700 | 54800 | 54600 | 2732 |
| 688 | 20240405 | 091500 | 3286118800 | 54800 | 54700 | 54800 | 54700 | 2041 |
| 689 | 20240405 | 091400 | 3174458100 | 54800 | 54800 | 54800 | 54700 | 1094 |
| 690 | 20240405 | 091300 | 3114591800 | 54800 | 54800 | 54800 | 54700 | 769 |
| 691 | 20240405 | 091200 | 3072490900 | 54800 | 54800 | 54800 | 54700 | 1554 |
| 692 | 20240405 | 091100 | 2987448000 | 54800 | 54700 | 54800 | 54700 | 869 |
| 693 | 20240405 | 091000 | 2939888000 | 54700 | 54600 | 54900 | 54500 | 7596 |
| 694 | 20240405 | 090900 | 2524522400 | 54600 | 54600 | 54700 | 54500 | 4771 |
| 695 | 20240405 | 090800 | 2264111800 | 54600 | 54700 | 54700 | 54600 | 2919 |
| 696 | 20240405 | 090700 | 2104569000 | 54700 | 54700 | 54800 | 54600 | 4050 |
| 697 | 20240405 | 090600 | 1883038300 | 54700 | 54900 | 54900 | 54700 | 1385 |
| 698 | 20240405 | 090500 | 1807228000 | 54800 | 55000 | 55000 | 54600 | 5288 |
| 699 | 20240405 | 090400 | 1517745200 | 55000 | 54800 | 55000 | 54800 | 2895 |
| 700 | 20240405 | 090300 | 1358855500 | 54800 | 54800 | 55100 | 54600 | 3534 |
| 701 | 20240405 | 090200 | 1165184500 | 54700 | 55100 | 55200 | 54500 | 6248 |
| 702 | 20240405 | 090100 | 822729200 | 55200 | 55500 | 55500 | 55000 | 5026 |
| 703 | 20240405 | 090000 | 545421500 | 55500 | 55100 | 55500 | 55100 | 9850 |