38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 3 | 20240409 | 204400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240409 | 204300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240409 | 204200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240409 | 204100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240409 | 204000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240409 | 203900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240409 | 203800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240409 | 203700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240409 | 203600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240409 | 203500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240409 | 203400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240409 | 203300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240409 | 203200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240409 | 203100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240409 | 203000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240409 | 202900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240409 | 202800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240409 | 202700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240409 | 202600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240409 | 202500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240409 | 202400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240409 | 202300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240409 | 202200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240409 | 202100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240409 | 202000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240409 | 201900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240409 | 201800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240409 | 201700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240409 | 201600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240409 | 201500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 33 | 20240409 | 201400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240409 | 201300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240409 | 201200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240409 | 201100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240409 | 201000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240409 | 200900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240409 | 200800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240409 | 200700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240409 | 200600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240409 | 200500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240409 | 200400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240409 | 200300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240409 | 200200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240409 | 200100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240409 | 200000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240409 | 195900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240409 | 195800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240409 | 195700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240409 | 195600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240409 | 195500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240409 | 195400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240409 | 195300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240409 | 195200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240409 | 195100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240409 | 195000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240409 | 194900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240409 | 194800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240409 | 194700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240409 | 194600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240409 | 194500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 63 | 20240409 | 194400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240409 | 194300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240409 | 194200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240409 | 194100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240409 | 194000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240409 | 193900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240409 | 193800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240409 | 193700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240409 | 193600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240409 | 193500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240409 | 193400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240409 | 193300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240409 | 193200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240409 | 193100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240409 | 193000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240409 | 192900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240409 | 192800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240409 | 192700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240409 | 192600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240409 | 192500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240409 | 192400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240409 | 192300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240409 | 192200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240409 | 192100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240409 | 192000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240409 | 191900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240409 | 191800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240409 | 191700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240409 | 191600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240409 | 191500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 93 | 20240409 | 191400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240409 | 191300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240409 | 191200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240409 | 191100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240409 | 191000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240409 | 190900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240409 | 190800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240409 | 190700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240409 | 190600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240409 | 190500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240409 | 190400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240409 | 190300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240409 | 190200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240409 | 190100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240409 | 190000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240409 | 185900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240409 | 185800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240409 | 185700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240409 | 185600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240409 | 185500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240409 | 185400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240409 | 185300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240409 | 185200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240409 | 185100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240409 | 185000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240409 | 184900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240409 | 184800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240409 | 184700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240409 | 184600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240409 | 184500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 123 | 20240409 | 184400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240409 | 184300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240409 | 184200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240409 | 184100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240409 | 184000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240409 | 183900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240409 | 183800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240409 | 183700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240409 | 183600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240409 | 183500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240409 | 183400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240409 | 183300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240409 | 183200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240409 | 183100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240409 | 183000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240409 | 182900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240409 | 182800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240409 | 182700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240409 | 182600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240409 | 182500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240409 | 182400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240409 | 182300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240409 | 182200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240409 | 182100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240409 | 182000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240409 | 181900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240409 | 181800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240409 | 181700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240409 | 181600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240409 | 181500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 153 | 20240409 | 181400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240409 | 181300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240409 | 181200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240409 | 181100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240409 | 181000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240409 | 180900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240409 | 180800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240409 | 180700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240409 | 180600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240409 | 180500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240409 | 180400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240409 | 180300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240409 | 180200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240409 | 180100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240409 | 180000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240409 | 175900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240409 | 175800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240409 | 175700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240409 | 175600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240409 | 175500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240409 | 175400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240409 | 175300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240409 | 175200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240409 | 175100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240409 | 175000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240409 | 174900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240409 | 174800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240409 | 174700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240409 | 174600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240409 | 174500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 183 | 20240409 | 174400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240409 | 174300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240409 | 174200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240409 | 174100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240409 | 174000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240409 | 173900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240409 | 173800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240409 | 173700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240409 | 173600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240409 | 173500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240409 | 173400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240409 | 173300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240409 | 173200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240409 | 173100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240409 | 173000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240409 | 172900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240409 | 172800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240409 | 172700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240409 | 172600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240409 | 172500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240409 | 172400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240409 | 172300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240409 | 172200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240409 | 172100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240409 | 172000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240409 | 171900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240409 | 171800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240409 | 171700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240409 | 171600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240409 | 171500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 213 | 20240409 | 171400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240409 | 171300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240409 | 171200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240409 | 171100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240409 | 171000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240409 | 170900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240409 | 170800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240409 | 170700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240409 | 170600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240409 | 170500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240409 | 170400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240409 | 170300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240409 | 170200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240409 | 170100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240409 | 170000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240409 | 165900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240409 | 165800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240409 | 165700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240409 | 165600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240409 | 165500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240409 | 165400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240409 | 165300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240409 | 165200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240409 | 165100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240409 | 165000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240409 | 164900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240409 | 164800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240409 | 164700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240409 | 164600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240409 | 164500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 243 | 20240409 | 164400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240409 | 164300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240409 | 164200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240409 | 164100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240409 | 164000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240409 | 163900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240409 | 163800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240409 | 163700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240409 | 163600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20240409 | 163500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20240409 | 163400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20240409 | 163300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20240409 | 163200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20240409 | 163100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20240409 | 163000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20240409 | 162900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20240409 | 162800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20240409 | 162700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20240409 | 162600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20240409 | 162500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20240409 | 162400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20240409 | 162300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20240409 | 162200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20240409 | 162100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20240409 | 162000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240409 | 161900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240409 | 161800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240409 | 161700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240409 | 161600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240409 | 161500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 273 | 20240409 | 161400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240409 | 161300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240409 | 161200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240409 | 161100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240409 | 161000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20240409 | 160900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20240409 | 160800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20240409 | 160700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20240409 | 160600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20240409 | 160500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20240409 | 160400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20240409 | 160300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20240409 | 160200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20240409 | 160100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20240409 | 160000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20240409 | 155900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20240409 | 155800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20240409 | 155700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20240409 | 155600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20240409 | 155500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20240409 | 155400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20240409 | 155300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20240409 | 155200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20240409 | 155100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20240409 | 155000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20240409 | 154900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20240409 | 154800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20240409 | 154700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20240409 | 154600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20240409 | 154500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 303 | 20240409 | 154400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20240409 | 154300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20240409 | 154200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 306 | 20240409 | 154100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 307 | 20240409 | 154000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 308 | 20240409 | 153900 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20240409 | 153800 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 310 | 20240409 | 153700 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 311 | 20240409 | 153600 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 312 | 20240409 | 153500 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 313 | 20240409 | 153400 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20240409 | 153300 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20240409 | 153200 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20240409 | 153100 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20240409 | 153000 | 13494132600 | 54600 | 54600 | 54600 | 54600 | 5400 |
| 318 | 20240409 | 152900 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 319 | 20240409 | 152800 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 320 | 20240409 | 152700 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 321 | 20240409 | 152600 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 322 | 20240409 | 152500 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 323 | 20240409 | 152400 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 324 | 20240409 | 152300 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 325 | 20240409 | 152200 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 326 | 20240409 | 152100 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 327 | 20240409 | 152000 | 13199292600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 328 | 20240409 | 151900 | 13199292600 | 54600 | 54400 | 54600 | 54400 | 650 |
| 329 | 20240409 | 151800 | 13163859000 | 54500 | 54500 | 54500 | 54400 | 2007 |
| 330 | 20240409 | 151700 | 13054527700 | 54500 | 54400 | 54500 | 54400 | 632 |
| 331 | 20240409 | 151600 | 13020105100 | 54500 | 54500 | 54600 | 54500 | 1029 |
| 332 | 20240409 | 151500 | 12964022700 | 54500 | 54600 | 54600 | 54500 | 827 |
| 333 | 20240409 | 151400 | 12918947500 | 54600 | 54500 | 54600 | 54500 | 253 |
| 334 | 20240409 | 151300 | 12905156300 | 54500 | 54600 | 54600 | 54500 | 309 |
| 335 | 20240409 | 151200 | 12888310700 | 54600 | 54600 | 54600 | 54500 | 190 |
| 336 | 20240409 | 151100 | 12877953600 | 54500 | 54500 | 54600 | 54500 | 327 |
| 337 | 20240409 | 151000 | 12860121400 | 54500 | 54500 | 54600 | 54500 | 114 |
| 338 | 20240409 | 150900 | 12853907500 | 54500 | 54600 | 54700 | 54500 | 134 |
| 339 | 20240409 | 150800 | 12846590900 | 54600 | 54600 | 54700 | 54600 | 458 |
| 340 | 20240409 | 150700 | 12821577500 | 54600 | 54600 | 54700 | 54600 | 589 |
| 341 | 20240409 | 150600 | 12789407500 | 54600 | 54600 | 54700 | 54500 | 1110 |
| 342 | 20240409 | 150500 | 12728783200 | 54600 | 54700 | 54800 | 54600 | 394 |
| 343 | 20240409 | 150400 | 12707234900 | 54700 | 54700 | 54800 | 54700 | 218 |
| 344 | 20240409 | 150300 | 12695297400 | 54700 | 54400 | 54700 | 54400 | 2541 |
| 345 | 20240409 | 150200 | 12556736600 | 54400 | 54300 | 54500 | 54300 | 587 |
| 346 | 20240409 | 150100 | 12524804300 | 54300 | 54400 | 54400 | 54300 | 661 |
| 347 | 20240409 | 150000 | 12488900600 | 54400 | 54400 | 54500 | 54300 | 400 |
| 348 | 20240409 | 145900 | 12467146400 | 54300 | 54400 | 54500 | 54300 | 959 |
| 349 | 20240409 | 145800 | 12414976500 | 54400 | 54400 | 54500 | 54400 | 402 |
| 350 | 20240409 | 145700 | 12393107400 | 54400 | 54400 | 54500 | 54300 | 584 |
| 351 | 20240409 | 145600 | 12361339000 | 54300 | 54300 | 54400 | 54300 | 807 |
| 352 | 20240409 | 145500 | 12317493100 | 54300 | 54300 | 54400 | 54300 | 737 |
| 353 | 20240409 | 145400 | 12277472000 | 54300 | 54300 | 54400 | 54300 | 328 |
| 354 | 20240409 | 145300 | 12259661300 | 54200 | 54200 | 54400 | 54200 | 802 |
| 355 | 20240409 | 145200 | 12216142100 | 54300 | 54200 | 54300 | 54200 | 556 |
| 356 | 20240409 | 145100 | 12185977600 | 54300 | 54300 | 54400 | 54200 | 1000 |
| 357 | 20240409 | 145000 | 12131688000 | 54300 | 54300 | 54400 | 54300 | 175 |
| 358 | 20240409 | 144900 | 12122185200 | 54400 | 54300 | 54400 | 54300 | 355 |
| 359 | 20240409 | 144800 | 12102902600 | 54300 | 54300 | 54400 | 54300 | 411 |
| 360 | 20240409 | 144700 | 12080578200 | 54300 | 54300 | 54400 | 54200 | 856 |
| 361 | 20240409 | 144600 | 12034109300 | 54200 | 54300 | 54300 | 54200 | 222 |
| 362 | 20240409 | 144500 | 12022062200 | 54200 | 54500 | 54500 | 54200 | 4589 |
| 363 | 20240409 | 144400 | 11772669300 | 54500 | 54400 | 54500 | 54400 | 385 |
| 364 | 20240409 | 144300 | 11751721600 | 54400 | 54500 | 54500 | 54400 | 488 |
| 365 | 20240409 | 144200 | 11725168700 | 54500 | 54400 | 54500 | 54400 | 611 |
| 366 | 20240409 | 144100 | 11691888800 | 54400 | 54400 | 54500 | 54400 | 330 |
| 367 | 20240409 | 144000 | 11673922200 | 54400 | 54400 | 54500 | 54400 | 526 |
| 368 | 20240409 | 143900 | 11645283800 | 54400 | 54500 | 54500 | 54400 | 130 |
| 369 | 20240409 | 143800 | 11638205500 | 54500 | 54500 | 54600 | 54400 | 719 |
| 370 | 20240409 | 143700 | 11599022700 | 54500 | 54600 | 54600 | 54500 | 317 |
| 371 | 20240409 | 143600 | 11581718000 | 54600 | 54600 | 54600 | 54500 | 450 |
| 372 | 20240409 | 143500 | 11557151100 | 54500 | 54500 | 54600 | 54500 | 1056 |
| 373 | 20240409 | 143400 | 11499569000 | 54500 | 54400 | 54500 | 54400 | 1316 |
| 374 | 20240409 | 143300 | 11427881200 | 54400 | 54400 | 54500 | 54400 | 271 |
| 375 | 20240409 | 143200 | 11413136400 | 54400 | 54400 | 54500 | 54400 | 361 |
| 376 | 20240409 | 143100 | 11393497100 | 54400 | 54400 | 54500 | 54400 | 896 |
| 377 | 20240409 | 143000 | 11344752000 | 54400 | 54400 | 54500 | 54400 | 1974 |
| 378 | 20240409 | 142900 | 11237356200 | 54400 | 54400 | 54500 | 54400 | 603 |
| 379 | 20240409 | 142800 | 11204550100 | 54500 | 54500 | 54600 | 54400 | 10928 |
| 380 | 20240409 | 142700 | 10608955500 | 54600 | 54600 | 54600 | 54500 | 235 |
| 381 | 20240409 | 142600 | 10596128300 | 54600 | 54600 | 54600 | 54500 | 470 |
| 382 | 20240409 | 142500 | 10570477200 | 54500 | 54700 | 54700 | 54500 | 5852 |
| 383 | 20240409 | 142400 | 10250774600 | 54800 | 54700 | 54800 | 54700 | 275 |
| 384 | 20240409 | 142300 | 10235731700 | 54700 | 54700 | 54800 | 54700 | 1610 |
| 385 | 20240409 | 142200 | 10147661200 | 54700 | 54800 | 54800 | 54700 | 671 |
| 386 | 20240409 | 142100 | 10110896300 | 54800 | 54800 | 54800 | 54800 | 228 |
| 387 | 20240409 | 142000 | 10098401900 | 54800 | 54800 | 54900 | 54800 | 205 |
| 388 | 20240409 | 141900 | 10087167800 | 54800 | 54800 | 54900 | 54800 | 159 |
| 389 | 20240409 | 141800 | 10078452000 | 54800 | 54800 | 54900 | 54800 | 178 |
| 390 | 20240409 | 141700 | 10068696200 | 54900 | 54800 | 54900 | 54800 | 116 |
| 391 | 20240409 | 141600 | 10062338300 | 54800 | 54800 | 54900 | 54800 | 228 |
| 392 | 20240409 | 141500 | 10049843800 | 54800 | 54800 | 54800 | 54800 | 177 |
| 393 | 20240409 | 141400 | 10040144200 | 54800 | 54800 | 54900 | 54800 | 582 |
| 394 | 20240409 | 141300 | 10008250100 | 54700 | 54700 | 54900 | 54700 | 224 |
| 395 | 20240409 | 141200 | 9995989600 | 54700 | 54800 | 54900 | 54700 | 289 |
| 396 | 20240409 | 141100 | 9980166600 | 54800 | 54800 | 54800 | 54800 | 229 |
| 397 | 20240409 | 141000 | 9967617400 | 54900 | 54800 | 54900 | 54800 | 190 |
| 398 | 20240409 | 140900 | 9957204800 | 54900 | 54800 | 54900 | 54800 | 442 |
| 399 | 20240409 | 140800 | 9932983000 | 54800 | 54900 | 54900 | 54800 | 128 |
| 400 | 20240409 | 140700 | 9925968100 | 54800 | 54900 | 54900 | 54800 | 139 |
| 401 | 20240409 | 140600 | 9918340300 | 54900 | 54900 | 54900 | 54800 | 244 |
| 402 | 20240409 | 140500 | 9904967800 | 54800 | 54800 | 54800 | 54800 | 76 |
| 403 | 20240409 | 140400 | 9900803000 | 54800 | 54900 | 54900 | 54800 | 43 |
| 404 | 20240409 | 140300 | 9898444000 | 54800 | 54800 | 54900 | 54800 | 105 |
| 405 | 20240409 | 140200 | 9892687300 | 54800 | 54800 | 54800 | 54800 | 257 |
| 406 | 20240409 | 140100 | 9878603700 | 54800 | 54800 | 54800 | 54800 | 126 |
| 407 | 20240409 | 140000 | 9871698900 | 54800 | 54900 | 54900 | 54800 | 134 |
| 408 | 20240409 | 135900 | 9864355600 | 54800 | 54800 | 54900 | 54800 | 130 |
| 409 | 20240409 | 135800 | 9857227300 | 54800 | 54800 | 54800 | 54800 | 154 |
| 410 | 20240409 | 135700 | 9848788100 | 54800 | 54900 | 54900 | 54800 | 162 |
| 411 | 20240409 | 135600 | 9839910400 | 54800 | 54800 | 54900 | 54800 | 220 |
| 412 | 20240409 | 135500 | 9827850800 | 54900 | 54900 | 54900 | 54800 | 96 |
| 413 | 20240409 | 135400 | 9822583800 | 54800 | 54800 | 54900 | 54800 | 151 |
| 414 | 20240409 | 135300 | 9814305200 | 54800 | 54900 | 54900 | 54800 | 315 |
| 415 | 20240409 | 135200 | 9797014100 | 54900 | 54900 | 54900 | 54800 | 155 |
| 416 | 20240409 | 135100 | 9788511400 | 54900 | 54900 | 54900 | 54800 | 601 |
| 417 | 20240409 | 135000 | 9755528200 | 54900 | 55000 | 55000 | 54900 | 504 |
| 418 | 20240409 | 134900 | 9727853400 | 54900 | 54900 | 55000 | 54900 | 200 |
| 419 | 20240409 | 134800 | 9716871000 | 54900 | 55000 | 55000 | 54900 | 86 |
| 420 | 20240409 | 134700 | 9712143200 | 55000 | 54900 | 55000 | 54900 | 33 |
| 421 | 20240409 | 134600 | 9710331400 | 54900 | 54900 | 55000 | 54800 | 294 |
| 422 | 20240409 | 134500 | 9694195200 | 54900 | 54800 | 54900 | 54800 | 96 |
| 423 | 20240409 | 134400 | 9688931400 | 54800 | 54900 | 54900 | 54800 | 52 |
| 424 | 20240409 | 134300 | 9686081200 | 54800 | 54800 | 54900 | 54800 | 155 |
| 425 | 20240409 | 134200 | 9677587100 | 54800 | 54800 | 54900 | 54800 | 61 |
| 426 | 20240409 | 134100 | 9674244200 | 54800 | 54900 | 54900 | 54800 | 363 |
| 427 | 20240409 | 134000 | 9654317400 | 54800 | 54800 | 54800 | 54800 | 85 |
| 428 | 20240409 | 133900 | 9649659400 | 54800 | 54900 | 54900 | 54800 | 39 |
| 429 | 20240409 | 133800 | 9647521900 | 54900 | 54800 | 54900 | 54800 | 90 |
| 430 | 20240409 | 133700 | 9642585400 | 54800 | 54900 | 54900 | 54800 | 233 |
| 431 | 20240409 | 133600 | 9629796000 | 55000 | 55000 | 55000 | 54900 | 35 |
| 432 | 20240409 | 133500 | 9627874300 | 55000 | 54800 | 55000 | 54800 | 366 |
| 433 | 20240409 | 133400 | 9607787300 | 54800 | 54800 | 54800 | 54800 | 28 |
| 434 | 20240409 | 133300 | 9606252900 | 54800 | 54800 | 54800 | 54800 | 254 |
| 435 | 20240409 | 133200 | 9592333700 | 54800 | 54800 | 54900 | 54800 | 376 |
| 436 | 20240409 | 133100 | 9571693500 | 54800 | 54800 | 54900 | 54800 | 583 |
| 437 | 20240409 | 133000 | 9539744000 | 54800 | 54900 | 54900 | 54800 | 96 |
| 438 | 20240409 | 132900 | 9534477300 | 54900 | 54800 | 54900 | 54800 | 329 |
| 439 | 20240409 | 132800 | 9516417600 | 54800 | 54800 | 54900 | 54800 | 894 |
| 440 | 20240409 | 132700 | 9467424600 | 54900 | 54900 | 54900 | 54800 | 146 |
| 441 | 20240409 | 132600 | 9459422000 | 54800 | 54900 | 54900 | 54800 | 409 |
| 442 | 20240409 | 132500 | 9436970700 | 55000 | 54900 | 55000 | 54900 | 398 |
| 443 | 20240409 | 132400 | 9415119400 | 54900 | 54900 | 54900 | 54900 | 25 |
| 444 | 20240409 | 132300 | 9413746900 | 54900 | 54900 | 55000 | 54900 | 143 |
| 445 | 20240409 | 132200 | 9405895900 | 55000 | 55000 | 55000 | 54900 | 119 |
| 446 | 20240409 | 132100 | 9399351800 | 55000 | 55000 | 55100 | 55000 | 139 |
| 447 | 20240409 | 132000 | 9391706700 | 55000 | 55000 | 55000 | 55000 | 71 |
| 448 | 20240409 | 131900 | 9387801700 | 55000 | 55000 | 55100 | 55000 | 196 |
| 449 | 20240409 | 131800 | 9377020600 | 55000 | 54900 | 55000 | 54900 | 326 |
| 450 | 20240409 | 131700 | 9359093500 | 54900 | 55000 | 55000 | 54900 | 144 |
| 451 | 20240409 | 131600 | 9351173600 | 54900 | 54900 | 55000 | 54900 | 269 |
| 452 | 20240409 | 131500 | 9336381900 | 55000 | 54900 | 55000 | 54900 | 274 |
| 453 | 20240409 | 131400 | 9321312800 | 54900 | 55000 | 55000 | 54900 | 121 |
| 454 | 20240409 | 131300 | 9314660600 | 55000 | 54900 | 55000 | 54900 | 85 |
| 455 | 20240409 | 131200 | 9309991200 | 55000 | 55000 | 55000 | 54900 | 1482 |
| 456 | 20240409 | 131100 | 9228485200 | 55000 | 54900 | 55000 | 54900 | 132 |
| 457 | 20240409 | 131000 | 9221231400 | 55000 | 54900 | 55000 | 54900 | 26 |
| 458 | 20240409 | 130900 | 9219802800 | 54900 | 54900 | 55000 | 54900 | 85 |
| 459 | 20240409 | 130800 | 9215136200 | 54900 | 54900 | 54900 | 54900 | 354 |
| 460 | 20240409 | 130700 | 9195701600 | 54900 | 54900 | 54900 | 54900 | 84 |
| 461 | 20240409 | 130600 | 9191090000 | 54900 | 54900 | 55000 | 54900 | 550 |
| 462 | 20240409 | 130500 | 9160845000 | 54900 | 54900 | 55000 | 54900 | 85 |
| 463 | 20240409 | 130400 | 9156178000 | 54900 | 54900 | 54900 | 54900 | 28 |
| 464 | 20240409 | 130300 | 9154640800 | 54900 | 54900 | 55000 | 54900 | 489 |
| 465 | 20240409 | 130200 | 9127793500 | 55000 | 55000 | 55000 | 54900 | 341 |
| 466 | 20240409 | 130100 | 9109038800 | 55000 | 54900 | 55000 | 54900 | 119 |
| 467 | 20240409 | 130000 | 9102498000 | 55000 | 55000 | 55000 | 55000 | 233 |
| 468 | 20240409 | 125900 | 9089683000 | 55000 | 55000 | 55100 | 54900 | 767 |
| 469 | 20240409 | 125800 | 9047494200 | 55000 | 54900 | 55000 | 54800 | 332 |
| 470 | 20240409 | 125700 | 9029266400 | 55000 | 55000 | 55000 | 54900 | 33 |
| 471 | 20240409 | 125600 | 9027452800 | 55000 | 55000 | 55000 | 55000 | 174 |
| 472 | 20240409 | 125500 | 9017882800 | 55000 | 55000 | 55000 | 55000 | 48 |
| 473 | 20240409 | 125400 | 9015242800 | 55000 | 55200 | 55200 | 55000 | 88 |
| 474 | 20240409 | 125300 | 9010398100 | 55000 | 55000 | 55100 | 55000 | 591 |
| 475 | 20240409 | 125200 | 8977849600 | 55000 | 55000 | 55100 | 55000 | 841 |
| 476 | 20240409 | 125100 | 8931542100 | 55000 | 55000 | 55100 | 55000 | 25 |
| 477 | 20240409 | 125000 | 8930167000 | 55000 | 54900 | 55100 | 54900 | 1227 |
| 478 | 20240409 | 124900 | 8862692200 | 54900 | 54800 | 54900 | 54800 | 294 |
| 479 | 20240409 | 124800 | 8846559400 | 54800 | 54700 | 54800 | 54700 | 138 |
| 480 | 20240409 | 124700 | 8839002700 | 54700 | 54700 | 54700 | 54700 | 537 |
| 481 | 20240409 | 124600 | 8809628800 | 54700 | 54900 | 54900 | 54600 | 184 |
| 482 | 20240409 | 124500 | 8799563900 | 54900 | 54700 | 54900 | 54700 | 610 |
| 483 | 20240409 | 124400 | 8766120800 | 54700 | 54700 | 54800 | 54700 | 117 |
| 484 | 20240409 | 124300 | 8759720100 | 54600 | 54600 | 54700 | 54600 | 144 |
| 485 | 20240409 | 124200 | 8751853600 | 54500 | 54600 | 54600 | 54500 | 258 |
| 486 | 20240409 | 124100 | 8737774200 | 54600 | 54600 | 54700 | 54500 | 3205 |
| 487 | 20240409 | 124000 | 8562790300 | 54600 | 54600 | 54700 | 54600 | 908 |
| 488 | 20240409 | 123900 | 8513195400 | 54600 | 54600 | 54700 | 54600 | 439 |
| 489 | 20240409 | 123800 | 8489225900 | 54600 | 54700 | 54800 | 54600 | 704 |
| 490 | 20240409 | 123700 | 8450758600 | 54800 | 54700 | 54800 | 54700 | 109 |
| 491 | 20240409 | 123600 | 8444795900 | 54700 | 54700 | 54700 | 54600 | 121 |
| 492 | 20240409 | 123500 | 8438183200 | 54700 | 54700 | 54800 | 54600 | 773 |
| 493 | 20240409 | 123400 | 8395927400 | 54700 | 54700 | 54700 | 54600 | 364 |
| 494 | 20240409 | 123300 | 8376033800 | 54700 | 54700 | 54800 | 54600 | 910 |
| 495 | 20240409 | 123200 | 8326283400 | 54700 | 54700 | 54700 | 54600 | 160 |
| 496 | 20240409 | 123100 | 8317535300 | 54700 | 54700 | 54800 | 54700 | 850 |
| 497 | 20240409 | 123000 | 8271036800 | 54700 | 54700 | 54800 | 54700 | 1581 |
| 498 | 20240409 | 122900 | 8184556000 | 54700 | 54800 | 54800 | 54700 | 464 |
| 499 | 20240409 | 122800 | 8159174200 | 54800 | 54800 | 54800 | 54700 | 374 |
| 500 | 20240409 | 122700 | 8138711000 | 54700 | 54700 | 54800 | 54700 | 791 |
| 501 | 20240409 | 122600 | 8095372000 | 54800 | 54700 | 54800 | 54700 | 79 |
| 502 | 20240409 | 122500 | 8091049400 | 54800 | 54800 | 54800 | 54700 | 135 |
| 503 | 20240409 | 122400 | 8083661300 | 54800 | 54800 | 54900 | 54800 | 1257 |
| 504 | 20240409 | 122300 | 8014777600 | 54800 | 54800 | 54900 | 54800 | 753 |
| 505 | 20240409 | 122200 | 7973513100 | 54800 | 54800 | 54800 | 54800 | 176 |
| 506 | 20240409 | 122100 | 7963868300 | 54800 | 54800 | 54800 | 54800 | 83 |
| 507 | 20240409 | 122000 | 7959319900 | 54800 | 54900 | 54900 | 54800 | 40 |
| 508 | 20240409 | 121900 | 7957124900 | 54900 | 54800 | 54900 | 54800 | 220 |
| 509 | 20240409 | 121800 | 7945058800 | 54800 | 54900 | 54900 | 54800 | 584 |
| 510 | 20240409 | 121700 | 7913000400 | 54900 | 54900 | 55000 | 54900 | 334 |
| 511 | 20240409 | 121600 | 7894663200 | 54900 | 54900 | 55000 | 54900 | 73 |
| 512 | 20240409 | 121500 | 7890655400 | 54900 | 54900 | 54900 | 54900 | 74 |
| 513 | 20240409 | 121400 | 7886592800 | 54900 | 54900 | 55000 | 54900 | 60 |
| 514 | 20240409 | 121300 | 7883296900 | 55000 | 55000 | 55000 | 54900 | 33 |
| 515 | 20240409 | 121200 | 7881483600 | 55000 | 54900 | 55000 | 54900 | 54 |
| 516 | 20240409 | 121100 | 7878518100 | 54900 | 55000 | 55000 | 54900 | 56 |
| 517 | 20240409 | 121000 | 7875441000 | 55000 | 54800 | 55000 | 54800 | 358 |
| 518 | 20240409 | 120900 | 7855790600 | 54800 | 54800 | 54900 | 54800 | 150 |
| 519 | 20240409 | 120800 | 7847566600 | 54900 | 54900 | 54900 | 54800 | 24 |
| 520 | 20240409 | 120700 | 7846249500 | 54800 | 54800 | 54900 | 54800 | 136 |
| 521 | 20240409 | 120600 | 7838795600 | 54800 | 54800 | 54900 | 54800 | 431 |
| 522 | 20240409 | 120500 | 7815167900 | 54800 | 54800 | 54900 | 54800 | 160 |
| 523 | 20240409 | 120400 | 7806394800 | 54800 | 54800 | 54900 | 54800 | 187 |
| 524 | 20240409 | 120300 | 7796145400 | 54800 | 54800 | 54900 | 54800 | 658 |
| 525 | 20240409 | 120200 | 7760053200 | 54800 | 54800 | 54800 | 54800 | 159 |
| 526 | 20240409 | 120100 | 7751340000 | 54800 | 54800 | 54800 | 54800 | 175 |
| 527 | 20240409 | 120000 | 7741750000 | 54800 | 54800 | 54800 | 54800 | 222 |
| 528 | 20240409 | 115900 | 7729584400 | 54800 | 54800 | 54900 | 54800 | 282 |
| 529 | 20240409 | 115800 | 7714130700 | 54800 | 54700 | 54900 | 54700 | 402 |
| 530 | 20240409 | 115700 | 7692103100 | 54800 | 54700 | 54800 | 54700 | 206 |
| 531 | 20240409 | 115600 | 7680826300 | 54700 | 54700 | 54800 | 54700 | 313 |
| 532 | 20240409 | 115500 | 7663704600 | 54700 | 54700 | 54800 | 54700 | 581 |
| 533 | 20240409 | 115400 | 7631920800 | 54700 | 54700 | 54700 | 54700 | 302 |
| 534 | 20240409 | 115300 | 7615401400 | 54700 | 54700 | 54800 | 54700 | 421 |
| 535 | 20240409 | 115200 | 7592372600 | 54700 | 54800 | 54900 | 54700 | 1145 |
| 536 | 20240409 | 115100 | 7529715600 | 54800 | 54800 | 54900 | 54800 | 59 |
| 537 | 20240409 | 115000 | 7526482300 | 54800 | 54800 | 54900 | 54700 | 578 |
| 538 | 20240409 | 114900 | 7494821700 | 54800 | 54800 | 54900 | 54800 | 47 |
| 539 | 20240409 | 114800 | 7492246000 | 54800 | 54800 | 54800 | 54800 | 364 |
| 540 | 20240409 | 114700 | 7472298800 | 54800 | 54800 | 54900 | 54800 | 554 |
| 541 | 20240409 | 114600 | 7441888700 | 54800 | 54800 | 54800 | 54800 | 684 |
| 542 | 20240409 | 114500 | 7404405500 | 54800 | 54800 | 54900 | 54800 | 133 |
| 543 | 20240409 | 114400 | 7397116400 | 54900 | 54800 | 54900 | 54800 | 444 |
| 544 | 20240409 | 114300 | 7372783900 | 54800 | 54800 | 54800 | 54800 | 56 |
| 545 | 20240409 | 114200 | 7369715100 | 54800 | 54800 | 54900 | 54800 | 230 |
| 546 | 20240409 | 114100 | 7357098300 | 54800 | 54800 | 54800 | 54700 | 214 |
| 547 | 20240409 | 114000 | 7345387100 | 54800 | 54800 | 54800 | 54700 | 593 |
| 548 | 20240409 | 113900 | 7312907200 | 54800 | 54800 | 54800 | 54700 | 835 |
| 549 | 20240409 | 113800 | 7267165100 | 54700 | 54800 | 54800 | 54700 | 528 |
| 550 | 20240409 | 113700 | 7238275000 | 54700 | 54800 | 54800 | 54700 | 243 |
| 551 | 20240409 | 113600 | 7224978200 | 54700 | 54700 | 54800 | 54700 | 116 |
| 552 | 20240409 | 113500 | 7218631800 | 54800 | 54800 | 54900 | 54700 | 493 |
| 553 | 20240409 | 113400 | 7191605700 | 54800 | 54800 | 54900 | 54800 | 139 |
| 554 | 20240409 | 113300 | 7183982200 | 54800 | 54800 | 54900 | 54800 | 988 |
| 555 | 20240409 | 113200 | 7129838100 | 54800 | 54900 | 54900 | 54800 | 1784 |
| 556 | 20240409 | 113100 | 7032050600 | 54800 | 54800 | 54900 | 54800 | 374 |
| 557 | 20240409 | 113000 | 7011543200 | 54900 | 54900 | 54900 | 54800 | 440 |
| 558 | 20240409 | 112900 | 6987389500 | 54800 | 54900 | 54900 | 54800 | 719 |
| 559 | 20240409 | 112800 | 6947973900 | 54900 | 54800 | 54900 | 54800 | 1191 |
| 560 | 20240409 | 112700 | 6882655600 | 54900 | 54900 | 54900 | 54800 | 5120 |
| 561 | 20240409 | 112600 | 6601578600 | 55000 | 54900 | 55000 | 54900 | 230 |
| 562 | 20240409 | 112500 | 6588950600 | 54900 | 55000 | 55000 | 54900 | 645 |
| 563 | 20240409 | 112400 | 6553514100 | 54900 | 54900 | 55000 | 54900 | 545 |
| 564 | 20240409 | 112300 | 6523573900 | 55000 | 54900 | 55000 | 54900 | 159 |
| 565 | 20240409 | 112200 | 6514833300 | 54900 | 54900 | 55000 | 54900 | 91 |
| 566 | 20240409 | 112100 | 6509836100 | 54900 | 54900 | 55000 | 54900 | 306 |
| 567 | 20240409 | 112000 | 6493013500 | 55000 | 54900 | 55100 | 54900 | 682 |
| 568 | 20240409 | 111900 | 6455507400 | 54900 | 55000 | 55000 | 54900 | 142 |
| 569 | 20240409 | 111800 | 6447705900 | 54900 | 55000 | 55000 | 54900 | 328 |
| 570 | 20240409 | 111700 | 6429675100 | 55000 | 55000 | 55000 | 54900 | 156 |
| 571 | 20240409 | 111600 | 6421099900 | 55000 | 55000 | 55000 | 54900 | 357 |
| 572 | 20240409 | 111500 | 6401466800 | 54900 | 55000 | 55100 | 54900 | 556 |
| 573 | 20240409 | 111400 | 6370895800 | 55000 | 55000 | 55000 | 55000 | 228 |
| 574 | 20240409 | 111300 | 6358355800 | 55000 | 55000 | 55000 | 54900 | 709 |
| 575 | 20240409 | 111200 | 6319367200 | 55000 | 55000 | 55000 | 54900 | 446 |
| 576 | 20240409 | 111100 | 6294864700 | 54900 | 55000 | 55000 | 54900 | 581 |
| 577 | 20240409 | 111000 | 6262937700 | 55000 | 55000 | 55000 | 54900 | 241 |
| 578 | 20240409 | 110900 | 6249694400 | 54900 | 54900 | 55000 | 54900 | 157 |
| 579 | 20240409 | 110800 | 6241072800 | 54900 | 55000 | 55000 | 54900 | 349 |
| 580 | 20240409 | 110700 | 6221904100 | 54900 | 55000 | 55000 | 54900 | 235 |
| 581 | 20240409 | 110600 | 6208997200 | 54900 | 55000 | 55000 | 54900 | 380 |
| 582 | 20240409 | 110500 | 6188128400 | 55000 | 54900 | 55000 | 54900 | 386 |
| 583 | 20240409 | 110400 | 6166902300 | 54900 | 55000 | 55000 | 54900 | 3306 |
| 584 | 20240409 | 110300 | 5985123100 | 55000 | 55100 | 55100 | 55000 | 7273 |
| 585 | 20240409 | 110200 | 5585093100 | 55000 | 55200 | 55200 | 55000 | 4483 |
| 586 | 20240409 | 110100 | 5337953900 | 55200 | 55300 | 55300 | 55200 | 99 |
| 587 | 20240409 | 110000 | 5332487300 | 55300 | 55300 | 55300 | 55200 | 1335 |
| 588 | 20240409 | 105900 | 5258668100 | 55200 | 55300 | 55300 | 55200 | 764 |
| 589 | 20240409 | 105800 | 5216443100 | 55300 | 55200 | 55300 | 55200 | 107 |
| 590 | 20240409 | 105700 | 5210536400 | 55200 | 55200 | 55200 | 55100 | 1274 |
| 591 | 20240409 | 105600 | 5140283500 | 55200 | 55100 | 55200 | 55100 | 1595 |
| 592 | 20240409 | 105500 | 5052259900 | 55200 | 55100 | 55200 | 55100 | 358 |
| 593 | 20240409 | 105400 | 5032524200 | 55100 | 55100 | 55200 | 55100 | 440 |
| 594 | 20240409 | 105300 | 5008271300 | 55100 | 55200 | 55200 | 55100 | 130 |
| 595 | 20240409 | 105200 | 5001103300 | 55200 | 55100 | 55200 | 55100 | 549 |
| 596 | 20240409 | 105100 | 4970807900 | 55100 | 55200 | 55200 | 55100 | 602 |
| 597 | 20240409 | 105000 | 4937603800 | 55200 | 55100 | 55200 | 55100 | 98 |
| 598 | 20240409 | 104900 | 4932200000 | 55100 | 55100 | 55200 | 55100 | 453 |
| 599 | 20240409 | 104800 | 4907237300 | 55100 | 55200 | 55200 | 55100 | 1356 |
| 600 | 20240409 | 104700 | 4832500700 | 55200 | 55100 | 55200 | 55100 | 730 |
| 601 | 20240409 | 104600 | 4792267600 | 55100 | 55100 | 55200 | 55100 | 309 |
| 602 | 20240409 | 104500 | 4775240000 | 55100 | 55200 | 55200 | 55100 | 245 |
| 603 | 20240409 | 104400 | 4761734700 | 55200 | 55200 | 55200 | 55100 | 289 |
| 604 | 20240409 | 104300 | 4745783500 | 55200 | 55200 | 55300 | 55200 | 1457 |
| 605 | 20240409 | 104200 | 4665356500 | 55200 | 55200 | 55200 | 55200 | 485 |
| 606 | 20240409 | 104100 | 4638584500 | 55200 | 55200 | 55300 | 55200 | 655 |
| 607 | 20240409 | 104000 | 4602423400 | 55200 | 55200 | 55300 | 55200 | 408 |
| 608 | 20240409 | 103900 | 4579881500 | 55200 | 55200 | 55300 | 55200 | 1398 |
| 609 | 20240409 | 103800 | 4502710900 | 55200 | 55200 | 55300 | 55200 | 624 |
| 610 | 20240409 | 103700 | 4468259400 | 55300 | 55300 | 55300 | 55200 | 814 |
| 611 | 20240409 | 103600 | 4423289300 | 55200 | 55200 | 55300 | 55200 | 611 |
| 612 | 20240409 | 103500 | 4389547800 | 55300 | 55300 | 55300 | 55200 | 280 |
| 613 | 20240409 | 103400 | 4374082900 | 55300 | 55200 | 55300 | 55200 | 260 |
| 614 | 20240409 | 103300 | 4359729300 | 55200 | 55300 | 55300 | 55200 | 287 |
| 615 | 20240409 | 103200 | 4343871600 | 55300 | 55300 | 55300 | 55200 | 1314 |
| 616 | 20240409 | 103100 | 4271211800 | 55300 | 55300 | 55400 | 55300 | 528 |
| 617 | 20240409 | 103000 | 4242013300 | 55300 | 55400 | 55400 | 55300 | 573 |
| 618 | 20240409 | 102900 | 4210325600 | 55400 | 55300 | 55400 | 55300 | 163 |
| 619 | 20240409 | 102800 | 4201310600 | 55400 | 55400 | 55400 | 55300 | 1213 |
| 620 | 20240409 | 102700 | 4134228300 | 55300 | 55400 | 55400 | 55300 | 786 |
| 621 | 20240409 | 102600 | 4090687700 | 55400 | 55400 | 55500 | 55400 | 182 |
| 622 | 20240409 | 102500 | 4080603800 | 55400 | 55400 | 55500 | 55300 | 328 |
| 623 | 20240409 | 102400 | 4062435300 | 55400 | 55400 | 55500 | 55300 | 1107 |
| 624 | 20240409 | 102300 | 4001160300 | 55400 | 55400 | 55500 | 55400 | 728 |
| 625 | 20240409 | 102200 | 3960825100 | 55400 | 55400 | 55500 | 55400 | 486 |
| 626 | 20240409 | 102100 | 3933899700 | 55400 | 55400 | 55500 | 55400 | 539 |
| 627 | 20240409 | 102000 | 3904038500 | 55400 | 55500 | 55500 | 55400 | 964 |
| 628 | 20240409 | 101900 | 3850611000 | 55500 | 55400 | 55500 | 55400 | 265 |
| 629 | 20240409 | 101800 | 3835912800 | 55400 | 55400 | 55500 | 55400 | 139 |
| 630 | 20240409 | 101700 | 3828211700 | 55400 | 55500 | 55500 | 55400 | 92 |
| 631 | 20240409 | 101600 | 3823111500 | 55500 | 55400 | 55500 | 55400 | 149 |
| 632 | 20240409 | 101500 | 3814855000 | 55500 | 55400 | 55500 | 55400 | 780 |
| 633 | 20240409 | 101400 | 3771605600 | 55500 | 55400 | 55500 | 55400 | 1744 |
| 634 | 20240409 | 101300 | 3674959200 | 55400 | 55600 | 55600 | 55400 | 451 |
| 635 | 20240409 | 101200 | 3649930200 | 55500 | 55500 | 55600 | 55500 | 219 |
| 636 | 20240409 | 101100 | 3637774100 | 55600 | 55400 | 55600 | 55400 | 1030 |
| 637 | 20240409 | 101000 | 3580644800 | 55500 | 55500 | 55500 | 55400 | 319 |
| 638 | 20240409 | 100900 | 3562954200 | 55500 | 55500 | 55600 | 55400 | 3675 |
| 639 | 20240409 | 100800 | 3358997100 | 55500 | 55600 | 55600 | 55500 | 1220 |
| 640 | 20240409 | 100700 | 3291187300 | 55600 | 55600 | 55700 | 55600 | 455 |
| 641 | 20240409 | 100600 | 3265888200 | 55600 | 55600 | 55700 | 55600 | 558 |
| 642 | 20240409 | 100500 | 3234837000 | 55600 | 55800 | 55900 | 55600 | 3128 |
| 643 | 20240409 | 100400 | 3060546100 | 55800 | 55800 | 55900 | 55800 | 146 |
| 644 | 20240409 | 100300 | 3052394800 | 55800 | 55900 | 55900 | 55800 | 456 |
| 645 | 20240409 | 100200 | 3026908600 | 55800 | 55900 | 55900 | 55800 | 570 |
| 646 | 20240409 | 100100 | 2995089200 | 55800 | 55900 | 55900 | 55800 | 138 |
| 647 | 20240409 | 100000 | 2987383300 | 55800 | 55800 | 55900 | 55800 | 119 |
| 648 | 20240409 | 095900 | 2980738000 | 55800 | 55900 | 55900 | 55800 | 292 |
| 649 | 20240409 | 095800 | 2964439400 | 55800 | 55900 | 55900 | 55800 | 579 |
| 650 | 20240409 | 095700 | 2932080200 | 55900 | 55900 | 55900 | 55800 | 105 |
| 651 | 20240409 | 095600 | 2926218600 | 55800 | 55900 | 55900 | 55800 | 204 |
| 652 | 20240409 | 095500 | 2914829500 | 55900 | 55800 | 55900 | 55800 | 356 |
| 653 | 20240409 | 095400 | 2894963300 | 55900 | 55800 | 55900 | 55800 | 276 |
| 654 | 20240409 | 095300 | 2879549200 | 55800 | 55800 | 55900 | 55800 | 173 |
| 655 | 20240409 | 095200 | 2869887300 | 55900 | 55800 | 55900 | 55800 | 99 |
| 656 | 20240409 | 095100 | 2864359900 | 55800 | 55800 | 55900 | 55800 | 170 |
| 657 | 20240409 | 095000 | 2854873000 | 55900 | 55800 | 55900 | 55800 | 168 |
| 658 | 20240409 | 094900 | 2845496200 | 55800 | 55700 | 55900 | 55700 | 400 |
| 659 | 20240409 | 094800 | 2823176400 | 55800 | 55800 | 55900 | 55800 | 859 |
| 660 | 20240409 | 094700 | 2775243000 | 55800 | 55800 | 55800 | 55800 | 901 |
| 661 | 20240409 | 094600 | 2724967200 | 55800 | 55800 | 55900 | 55800 | 710 |
| 662 | 20240409 | 094500 | 2685282700 | 55900 | 55800 | 55900 | 55800 | 547 |
| 663 | 20240409 | 094400 | 2654757000 | 55800 | 55800 | 55900 | 55800 | 130 |
| 664 | 20240409 | 094300 | 2647495600 | 55800 | 55800 | 55800 | 55700 | 187 |
| 665 | 20240409 | 094200 | 2637063700 | 55800 | 55800 | 55800 | 55700 | 202 |
| 666 | 20240409 | 094100 | 2625795200 | 55800 | 55700 | 55800 | 55600 | 392 |
| 667 | 20240409 | 094000 | 2603965500 | 55600 | 55700 | 55700 | 55600 | 336 |
| 668 | 20240409 | 093900 | 2585269000 | 55700 | 55700 | 55800 | 55700 | 663 |
| 669 | 20240409 | 093800 | 2548337000 | 55800 | 55800 | 55800 | 55700 | 370 |
| 670 | 20240409 | 093700 | 2527725400 | 55700 | 55700 | 55800 | 55700 | 586 |
| 671 | 20240409 | 093600 | 2495077800 | 55700 | 55800 | 55900 | 55700 | 752 |
| 672 | 20240409 | 093500 | 2453115200 | 55900 | 56000 | 56000 | 55800 | 1366 |
| 673 | 20240409 | 093400 | 2376797600 | 56000 | 56000 | 56000 | 55900 | 327 |
| 674 | 20240409 | 093300 | 2358487200 | 55900 | 55900 | 56000 | 55900 | 254 |
| 675 | 20240409 | 093200 | 2344276300 | 55900 | 56000 | 56000 | 55900 | 242 |
| 676 | 20240409 | 093100 | 2330727000 | 56000 | 55900 | 56000 | 55900 | 386 |
| 677 | 20240409 | 093000 | 2309144700 | 55900 | 55900 | 56000 | 55800 | 472 |
| 678 | 20240409 | 092900 | 2282734700 | 55800 | 56000 | 56000 | 55700 | 2984 |
| 679 | 20240409 | 092800 | 2115824500 | 55900 | 55900 | 56000 | 55900 | 160 |
| 680 | 20240409 | 092700 | 2106876500 | 56000 | 55900 | 56000 | 55900 | 172 |
| 681 | 20240409 | 092600 | 2097248300 | 55900 | 55900 | 55900 | 55700 | 1278 |
| 682 | 20240409 | 092500 | 2025875800 | 55900 | 55800 | 55900 | 55800 | 487 |
| 683 | 20240409 | 092400 | 1998698500 | 55800 | 55700 | 55800 | 55700 | 1092 |
| 684 | 20240409 | 092300 | 1937775100 | 55700 | 55800 | 55800 | 55700 | 910 |
| 685 | 20240409 | 092200 | 1887044800 | 55800 | 55600 | 55800 | 55600 | 1466 |
| 686 | 20240409 | 092100 | 1805432400 | 55700 | 55600 | 55700 | 55600 | 300 |
| 687 | 20240409 | 092000 | 1788744800 | 55700 | 55800 | 55800 | 55500 | 305 |
| 688 | 20240409 | 091900 | 1771781200 | 55800 | 55500 | 55800 | 55400 | 815 |
| 689 | 20240409 | 091800 | 1726476600 | 55500 | 55600 | 55700 | 55400 | 2770 |
| 690 | 20240409 | 091700 | 1572804200 | 55600 | 55700 | 55700 | 55600 | 680 |
| 691 | 20240409 | 091600 | 1534961300 | 55700 | 55900 | 56000 | 55700 | 1043 |
| 692 | 20240409 | 091500 | 1476765000 | 55900 | 56000 | 56000 | 55800 | 781 |
| 693 | 20240409 | 091400 | 1433104700 | 56000 | 56000 | 56000 | 55900 | 515 |
| 694 | 20240409 | 091300 | 1404284400 | 56000 | 56100 | 56100 | 55900 | 1216 |
| 695 | 20240409 | 091200 | 1336192300 | 56000 | 56100 | 56100 | 55900 | 1012 |
| 696 | 20240409 | 091100 | 1279472800 | 56100 | 56100 | 56100 | 56000 | 1125 |
| 697 | 20240409 | 091000 | 1216367700 | 56100 | 56100 | 56200 | 56000 | 2113 |
| 698 | 20240409 | 090900 | 1097781400 | 56100 | 56100 | 56100 | 56000 | 1323 |
| 699 | 20240409 | 090800 | 1023593700 | 56100 | 55800 | 56100 | 55800 | 2013 |
| 700 | 20240409 | 090700 | 910924300 | 55800 | 55500 | 55900 | 55500 | 1882 |
| 701 | 20240409 | 090600 | 805988300 | 55600 | 55600 | 55600 | 55300 | 2449 |
| 702 | 20240409 | 090500 | 670180100 | 55500 | 55500 | 55600 | 55400 | 1875 |
| 703 | 20240409 | 090400 | 566101400 | 55600 | 55500 | 55600 | 55400 | 1488 |
| 704 | 20240409 | 090300 | 483485500 | 55300 | 55300 | 55500 | 55300 | 1277 |
| 705 | 20240409 | 090200 | 412807500 | 55400 | 55400 | 55500 | 55200 | 1927 |
| 706 | 20240409 | 090100 | 306257900 | 55400 | 55400 | 55500 | 55300 | 1777 |
| 707 | 20240409 | 090000 | 207862900 | 55700 | 55200 | 55800 | 55200 | 3726 |