40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 211400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 3 | 20240426 | 211300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240426 | 211200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240426 | 211100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240426 | 211000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240426 | 210900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240426 | 210800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240426 | 210700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240426 | 210600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240426 | 210500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240426 | 210400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240426 | 210300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240426 | 210200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240426 | 210100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240426 | 210000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240426 | 205900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240426 | 205800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240426 | 205700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240426 | 205600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240426 | 205500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240426 | 205400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240426 | 205300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240426 | 205200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240426 | 205100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240426 | 205000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240426 | 204900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240426 | 204800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240426 | 204700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240426 | 204600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240426 | 204500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240426 | 204400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 33 | 20240426 | 204300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240426 | 204200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240426 | 204100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240426 | 204000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240426 | 203900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240426 | 203800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240426 | 203700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240426 | 203600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240426 | 203500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240426 | 203400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240426 | 203300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240426 | 203200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240426 | 203100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240426 | 203000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240426 | 202900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240426 | 202800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240426 | 202700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240426 | 202600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240426 | 202500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240426 | 202400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240426 | 202300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240426 | 202200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240426 | 202100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240426 | 202000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240426 | 201900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240426 | 201800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240426 | 201700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240426 | 201600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240426 | 201500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240426 | 201400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 63 | 20240426 | 201300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240426 | 201200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240426 | 201100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240426 | 201000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240426 | 200900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240426 | 200800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240426 | 200700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240426 | 200600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240426 | 200500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240426 | 200400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240426 | 200300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240426 | 200200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240426 | 200100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240426 | 200000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240426 | 195900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240426 | 195800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240426 | 195700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240426 | 195600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240426 | 195500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240426 | 195400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240426 | 195300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240426 | 195200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240426 | 195100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240426 | 195000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240426 | 194900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240426 | 194800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240426 | 194700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240426 | 194600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240426 | 194500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240426 | 194400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 93 | 20240426 | 194300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240426 | 194200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240426 | 194100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240426 | 194000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240426 | 193900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240426 | 193800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240426 | 193700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240426 | 193600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240426 | 193500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240426 | 193400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240426 | 193300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240426 | 193200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240426 | 193100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240426 | 193000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240426 | 192900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240426 | 192800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240426 | 192700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240426 | 192600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240426 | 192500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240426 | 192400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240426 | 192300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240426 | 192200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240426 | 192100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240426 | 192000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240426 | 191900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240426 | 191800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240426 | 191700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240426 | 191600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240426 | 191500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240426 | 191400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 123 | 20240426 | 191300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240426 | 191200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240426 | 191100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240426 | 191000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240426 | 190900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240426 | 190800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240426 | 190700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240426 | 190600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240426 | 190500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240426 | 190400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240426 | 190300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240426 | 190200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240426 | 190100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240426 | 190000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240426 | 185900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240426 | 185800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240426 | 185700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240426 | 185600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240426 | 185500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240426 | 185400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240426 | 185300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240426 | 185200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240426 | 185100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240426 | 185000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240426 | 184900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240426 | 184800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240426 | 184700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240426 | 184600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240426 | 184500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240426 | 184400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 153 | 20240426 | 184300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240426 | 184200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240426 | 184100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240426 | 184000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240426 | 183900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240426 | 183800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240426 | 183700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240426 | 183600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240426 | 183500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240426 | 183400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240426 | 183300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240426 | 183200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240426 | 183100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240426 | 183000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240426 | 182900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240426 | 182800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240426 | 182700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240426 | 182600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240426 | 182500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240426 | 182400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240426 | 182300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240426 | 182200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240426 | 182100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240426 | 182000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240426 | 181900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240426 | 181800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240426 | 181700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240426 | 181600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240426 | 181500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240426 | 181400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 183 | 20240426 | 181300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240426 | 181200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240426 | 181100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240426 | 181000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240426 | 180900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240426 | 180800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240426 | 180700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240426 | 180600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240426 | 180500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240426 | 180400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240426 | 180300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240426 | 180200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240426 | 180100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240426 | 180000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240426 | 175900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240426 | 175800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240426 | 175700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240426 | 175600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240426 | 175500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240426 | 175400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240426 | 175300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240426 | 175200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240426 | 175100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240426 | 175000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240426 | 174900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240426 | 174800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240426 | 174700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240426 | 174600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240426 | 174500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240426 | 174400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 213 | 20240426 | 174300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240426 | 174200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240426 | 174100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240426 | 174000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240426 | 173900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240426 | 173800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240426 | 173700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240426 | 173600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240426 | 173500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240426 | 173400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240426 | 173300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240426 | 173200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240426 | 173100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240426 | 173000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240426 | 172900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240426 | 172800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240426 | 172700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240426 | 172600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240426 | 172500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240426 | 172400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240426 | 172300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240426 | 172200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240426 | 172100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240426 | 172000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240426 | 171900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240426 | 171800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240426 | 171700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240426 | 171600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240426 | 171500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240426 | 171400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 243 | 20240426 | 171300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240426 | 171200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240426 | 171100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240426 | 171000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240426 | 170900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240426 | 170800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240426 | 170700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240426 | 170600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240426 | 170500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240426 | 170400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240426 | 170300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240426 | 170200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240426 | 170100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240426 | 170000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240426 | 165900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240426 | 165800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240426 | 165700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240426 | 165600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20240426 | 165500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20240426 | 165400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20240426 | 165300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20240426 | 165200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20240426 | 165100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20240426 | 165000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20240426 | 164900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20240426 | 164800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20240426 | 164700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20240426 | 164600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20240426 | 164500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20240426 | 164400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 273 | 20240426 | 164300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20240426 | 164200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20240426 | 164100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20240426 | 164000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20240426 | 163900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20240426 | 163800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20240426 | 163700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20240426 | 163600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20240426 | 163500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20240426 | 163400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20240426 | 163300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20240426 | 163200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20240426 | 163100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20240426 | 163000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20240426 | 162900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20240426 | 162800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20240426 | 162700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20240426 | 162600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20240426 | 162500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20240426 | 162400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20240426 | 162300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20240426 | 162200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20240426 | 162100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20240426 | 162000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20240426 | 161900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20240426 | 161800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20240426 | 161700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20240426 | 161600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20240426 | 161500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20240426 | 161400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 303 | 20240426 | 161300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20240426 | 161200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20240426 | 161100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20240426 | 161000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20240426 | 160900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20240426 | 160800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20240426 | 160700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20240426 | 160600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20240426 | 160500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20240426 | 160400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20240426 | 160300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20240426 | 160200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20240426 | 160100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20240426 | 160000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20240426 | 155900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20240426 | 155800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20240426 | 155700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20240426 | 155600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20240426 | 155500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20240426 | 155400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20240426 | 155300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20240426 | 155200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20240426 | 155100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20240426 | 155000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20240426 | 154900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20240426 | 154800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20240426 | 154700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20240426 | 154600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20240426 | 154500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20240426 | 154400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 333 | 20240426 | 154300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20240426 | 154200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 335 | 20240426 | 154100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 336 | 20240426 | 154000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 337 | 20240426 | 153900 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 338 | 20240426 | 153800 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 339 | 20240426 | 153700 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 340 | 20240426 | 153600 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 341 | 20240426 | 153500 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 342 | 20240426 | 153400 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 343 | 20240426 | 153300 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 344 | 20240426 | 153200 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 345 | 20240426 | 153100 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 346 | 20240426 | 153000 | 18971093700 | 52300 | 52300 | 52300 | 52300 | 4026 |
| 347 | 20240426 | 152900 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20240426 | 152800 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20240426 | 152700 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20240426 | 152600 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20240426 | 152500 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 352 | 20240426 | 152400 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 353 | 20240426 | 152300 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 354 | 20240426 | 152200 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 355 | 20240426 | 152100 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 356 | 20240426 | 152000 | 18760533900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 357 | 20240426 | 151900 | 18760533900 | 52400 | 52300 | 52400 | 52300 | 1038 |
| 358 | 20240426 | 151800 | 18706172000 | 52400 | 52400 | 52400 | 52300 | 2969 |
| 359 | 20240426 | 151700 | 18550877200 | 52400 | 52300 | 52400 | 52300 | 328 |
| 360 | 20240426 | 151600 | 18533696300 | 52400 | 52300 | 52400 | 52300 | 466 |
| 361 | 20240426 | 151500 | 18509316500 | 52300 | 52400 | 52400 | 52300 | 767 |
| 362 | 20240426 | 151400 | 18469169800 | 52400 | 52400 | 52400 | 52300 | 468 |
| 363 | 20240426 | 151300 | 18444664500 | 52400 | 52500 | 52500 | 52400 | 849 |
| 364 | 20240426 | 151200 | 18400170900 | 52500 | 52400 | 52500 | 52400 | 546 |
| 365 | 20240426 | 151100 | 18371535400 | 52500 | 52300 | 52500 | 52300 | 569 |
| 366 | 20240426 | 151000 | 18341698400 | 52400 | 52400 | 52400 | 52300 | 121 |
| 367 | 20240426 | 150900 | 18335358100 | 52400 | 52300 | 52400 | 52300 | 997 |
| 368 | 20240426 | 150800 | 18283140200 | 52300 | 52400 | 52400 | 52300 | 175 |
| 369 | 20240426 | 150700 | 18273985700 | 52400 | 52500 | 52500 | 52400 | 841 |
| 370 | 20240426 | 150600 | 18229916700 | 52500 | 52300 | 52500 | 52300 | 268 |
| 371 | 20240426 | 150500 | 18215862700 | 52400 | 52400 | 52400 | 52300 | 774 |
| 372 | 20240426 | 150400 | 18175333400 | 52400 | 52400 | 52400 | 52300 | 432 |
| 373 | 20240426 | 150300 | 18152720900 | 52400 | 52300 | 52400 | 52300 | 220 |
| 374 | 20240426 | 150200 | 18141198000 | 52300 | 52500 | 52500 | 52300 | 1757 |
| 375 | 20240426 | 150100 | 18049243000 | 52500 | 52400 | 52500 | 52400 | 676 |
| 376 | 20240426 | 150000 | 18013820500 | 52400 | 52500 | 52500 | 52400 | 300 |
| 377 | 20240426 | 145900 | 17998078000 | 52500 | 52500 | 52500 | 52400 | 69 |
| 378 | 20240426 | 145800 | 17994457300 | 52400 | 52500 | 52600 | 52400 | 258 |
| 379 | 20240426 | 145700 | 17980931900 | 52500 | 52400 | 52600 | 52400 | 69 |
| 380 | 20240426 | 145600 | 17977309900 | 52500 | 52500 | 52500 | 52400 | 544 |
| 381 | 20240426 | 145500 | 17948774800 | 52400 | 52400 | 52500 | 52400 | 365 |
| 382 | 20240426 | 145400 | 17929642600 | 52400 | 52300 | 52500 | 52300 | 558 |
| 383 | 20240426 | 145300 | 17900407900 | 52400 | 52400 | 52500 | 52300 | 376 |
| 384 | 20240426 | 145200 | 17880705000 | 52500 | 52400 | 52500 | 52400 | 109 |
| 385 | 20240426 | 145100 | 17874986300 | 52400 | 52500 | 52500 | 52400 | 122 |
| 386 | 20240426 | 145000 | 17868588900 | 52500 | 52300 | 52500 | 52300 | 1473 |
| 387 | 20240426 | 144900 | 17791407300 | 52300 | 52300 | 52400 | 52300 | 333 |
| 388 | 20240426 | 144800 | 17773975500 | 52300 | 52300 | 52300 | 52200 | 151 |
| 389 | 20240426 | 144700 | 17766079900 | 52400 | 52400 | 52400 | 52300 | 167 |
| 390 | 20240426 | 144600 | 17757344700 | 52400 | 52300 | 52400 | 52300 | 302 |
| 391 | 20240426 | 144500 | 17741546500 | 52300 | 52200 | 52400 | 52200 | 478 |
| 392 | 20240426 | 144400 | 17716548700 | 52200 | 52300 | 52300 | 52200 | 168 |
| 393 | 20240426 | 144300 | 17707777200 | 52300 | 52300 | 52300 | 52200 | 1020 |
| 394 | 20240426 | 144200 | 17654511400 | 52200 | 52300 | 52400 | 52200 | 149 |
| 395 | 20240426 | 144100 | 17646725200 | 52400 | 52300 | 52400 | 52300 | 958 |
| 396 | 20240426 | 144000 | 17596609800 | 52300 | 52500 | 52600 | 52300 | 564 |
| 397 | 20240426 | 143900 | 17567093700 | 52400 | 52500 | 52500 | 52300 | 96 |
| 398 | 20240426 | 143800 | 17562065400 | 52300 | 52300 | 52400 | 52300 | 556 |
| 399 | 20240426 | 143700 | 17532936900 | 52400 | 52400 | 52400 | 52300 | 110 |
| 400 | 20240426 | 143600 | 17527179700 | 52400 | 52400 | 52400 | 52300 | 753 |
| 401 | 20240426 | 143500 | 17487788500 | 52400 | 52400 | 52400 | 52300 | 207 |
| 402 | 20240426 | 143400 | 17476949000 | 52400 | 52400 | 52400 | 52300 | 351 |
| 403 | 20240426 | 143300 | 17458559800 | 52400 | 52400 | 52400 | 52300 | 261 |
| 404 | 20240426 | 143200 | 17444901000 | 52400 | 52400 | 52400 | 52300 | 167 |
| 405 | 20240426 | 143100 | 17436153700 | 52400 | 52400 | 52400 | 52300 | 130 |
| 406 | 20240426 | 143000 | 17429344800 | 52300 | 52400 | 52400 | 52300 | 293 |
| 407 | 20240426 | 142900 | 17413998200 | 52400 | 52400 | 52400 | 52300 | 221 |
| 408 | 20240426 | 142800 | 17402435300 | 52400 | 52400 | 52500 | 52300 | 950 |
| 409 | 20240426 | 142700 | 17352672700 | 52400 | 52500 | 52500 | 52400 | 213 |
| 410 | 20240426 | 142600 | 17341499900 | 52600 | 52500 | 52600 | 52500 | 1136 |
| 411 | 20240426 | 142500 | 17281857800 | 52600 | 52500 | 52600 | 52500 | 269 |
| 412 | 20240426 | 142400 | 17267715600 | 52500 | 52500 | 52600 | 52500 | 390 |
| 413 | 20240426 | 142300 | 17247239600 | 52600 | 52600 | 52700 | 52600 | 1057 |
| 414 | 20240426 | 142200 | 17191638000 | 52600 | 52600 | 52700 | 52600 | 151 |
| 415 | 20240426 | 142100 | 17183684600 | 52600 | 52600 | 52700 | 52600 | 271 |
| 416 | 20240426 | 142000 | 17169429700 | 52700 | 52700 | 52800 | 52600 | 393 |
| 417 | 20240426 | 141900 | 17148719200 | 52700 | 52700 | 52800 | 52700 | 504 |
| 418 | 20240426 | 141800 | 17122157400 | 52600 | 52700 | 52700 | 52600 | 267 |
| 419 | 20240426 | 141700 | 17108088500 | 52700 | 52700 | 52700 | 52700 | 508 |
| 420 | 20240426 | 141600 | 17081316900 | 52700 | 52700 | 52700 | 52600 | 286 |
| 421 | 20240426 | 141500 | 17066249400 | 52700 | 52600 | 52700 | 52600 | 740 |
| 422 | 20240426 | 141400 | 17027292700 | 52600 | 52500 | 52600 | 52500 | 490 |
| 423 | 20240426 | 141300 | 17001518900 | 52500 | 52500 | 52600 | 52500 | 175 |
| 424 | 20240426 | 141200 | 16992318600 | 52600 | 52500 | 52600 | 52500 | 163 |
| 425 | 20240426 | 141100 | 16983759100 | 52500 | 52500 | 52600 | 52500 | 146 |
| 426 | 20240426 | 141000 | 16976091500 | 52500 | 52500 | 52500 | 52400 | 365 |
| 427 | 20240426 | 140900 | 16956930300 | 52500 | 52500 | 52500 | 52400 | 133 |
| 428 | 20240426 | 140800 | 16949950000 | 52500 | 52500 | 52500 | 52400 | 161 |
| 429 | 20240426 | 140700 | 16941501400 | 52400 | 52400 | 52400 | 52400 | 406 |
| 430 | 20240426 | 140600 | 16920227000 | 52500 | 52400 | 52500 | 52400 | 242 |
| 431 | 20240426 | 140500 | 16907545300 | 52400 | 52400 | 52500 | 52400 | 249 |
| 432 | 20240426 | 140400 | 16894491400 | 52400 | 52400 | 52500 | 52300 | 172 |
| 433 | 20240426 | 140300 | 16885472000 | 52300 | 52400 | 52500 | 52300 | 941 |
| 434 | 20240426 | 140200 | 16836211400 | 52400 | 52300 | 52500 | 52300 | 258 |
| 435 | 20240426 | 140100 | 16822697500 | 52300 | 52400 | 52400 | 52300 | 149 |
| 436 | 20240426 | 140000 | 16814896800 | 52400 | 52300 | 52500 | 52300 | 40 |
| 437 | 20240426 | 135900 | 16812800100 | 52300 | 52400 | 52400 | 52300 | 482 |
| 438 | 20240426 | 135800 | 16787569700 | 52500 | 52400 | 52500 | 52300 | 602 |
| 439 | 20240426 | 135700 | 16756051000 | 52400 | 52500 | 52500 | 52400 | 60 |
| 440 | 20240426 | 135600 | 16752906600 | 52500 | 52400 | 52500 | 52400 | 47 |
| 441 | 20240426 | 135500 | 16750442900 | 52400 | 52300 | 52500 | 52300 | 82 |
| 442 | 20240426 | 135400 | 16746142600 | 52300 | 52500 | 52500 | 52300 | 456 |
| 443 | 20240426 | 135300 | 16722279900 | 52500 | 52400 | 52500 | 52400 | 218 |
| 444 | 20240426 | 135200 | 16710845000 | 52500 | 52400 | 52500 | 52400 | 73 |
| 445 | 20240426 | 135100 | 16707019100 | 52400 | 52400 | 52400 | 52300 | 242 |
| 446 | 20240426 | 135000 | 16694339700 | 52400 | 52300 | 52400 | 52300 | 184 |
| 447 | 20240426 | 134900 | 16684712100 | 52400 | 52400 | 52400 | 52300 | 85 |
| 448 | 20240426 | 134800 | 16680263100 | 52400 | 52300 | 52400 | 52300 | 247 |
| 449 | 20240426 | 134700 | 16667341300 | 52300 | 52300 | 52400 | 52300 | 185 |
| 450 | 20240426 | 134600 | 16657651400 | 52400 | 52200 | 52400 | 52200 | 88 |
| 451 | 20240426 | 134500 | 16653041400 | 52200 | 52200 | 52300 | 52200 | 144 |
| 452 | 20240426 | 134400 | 16645523600 | 52200 | 52500 | 52500 | 52200 | 105 |
| 453 | 20240426 | 134300 | 16640021100 | 52400 | 52300 | 52500 | 52000 | 895 |
| 454 | 20240426 | 134200 | 16593272300 | 52200 | 52400 | 52500 | 52000 | 5043 |
| 455 | 20240426 | 134100 | 16330229900 | 52400 | 52600 | 52600 | 52300 | 1234 |
| 456 | 20240426 | 134000 | 16265603800 | 52600 | 52600 | 52600 | 52600 | 116 |
| 457 | 20240426 | 133900 | 16259502200 | 52600 | 52500 | 52600 | 52400 | 180 |
| 458 | 20240426 | 133800 | 16250053400 | 52500 | 52500 | 52500 | 52500 | 186 |
| 459 | 20240426 | 133700 | 16240288400 | 52400 | 52400 | 52500 | 52200 | 2145 |
| 460 | 20240426 | 133600 | 16128110900 | 52400 | 52500 | 52600 | 52400 | 1055 |
| 461 | 20240426 | 133500 | 16072777100 | 52500 | 52500 | 52500 | 52500 | 362 |
| 462 | 20240426 | 133400 | 16053772100 | 52500 | 52400 | 52500 | 52300 | 263 |
| 463 | 20240426 | 133300 | 16039994200 | 52400 | 52300 | 52400 | 52200 | 511 |
| 464 | 20240426 | 133200 | 16013275900 | 52300 | 52300 | 52300 | 52200 | 198 |
| 465 | 20240426 | 133100 | 16002921100 | 52300 | 52200 | 52300 | 52100 | 350 |
| 466 | 20240426 | 133000 | 15984670300 | 52200 | 52200 | 52300 | 52100 | 1099 |
| 467 | 20240426 | 132900 | 15927299400 | 52300 | 52300 | 52300 | 52200 | 945 |
| 468 | 20240426 | 132800 | 15877939900 | 52300 | 52300 | 52300 | 52100 | 725 |
| 469 | 20240426 | 132700 | 15840073100 | 52300 | 52100 | 52300 | 52100 | 1712 |
| 470 | 20240426 | 132600 | 15750709200 | 52200 | 52100 | 52200 | 52000 | 1289 |
| 471 | 20240426 | 132500 | 15683590700 | 52200 | 52200 | 52200 | 52100 | 2035 |
| 472 | 20240426 | 132400 | 15577504100 | 52200 | 52400 | 52400 | 52200 | 1239 |
| 473 | 20240426 | 132300 | 15512717300 | 52400 | 52400 | 52500 | 52300 | 861 |
| 474 | 20240426 | 132200 | 15467608000 | 52500 | 52500 | 52500 | 52400 | 308 |
| 475 | 20240426 | 132100 | 15451447200 | 52400 | 52600 | 52600 | 52400 | 801 |
| 476 | 20240426 | 132000 | 15409432300 | 52600 | 52600 | 52600 | 52600 | 23 |
| 477 | 20240426 | 131900 | 15408222500 | 52600 | 52400 | 52600 | 52300 | 17 |
| 478 | 20240426 | 131800 | 15407331300 | 52300 | 52600 | 52600 | 52300 | 848 |
| 479 | 20240426 | 131700 | 15362814800 | 52600 | 52600 | 52700 | 52600 | 167 |
| 480 | 20240426 | 131600 | 15354029200 | 52600 | 52600 | 52600 | 52500 | 379 |
| 481 | 20240426 | 131500 | 15334095800 | 52600 | 52600 | 52600 | 52600 | 119 |
| 482 | 20240426 | 131400 | 15327836400 | 52600 | 52500 | 52600 | 52500 | 230 |
| 483 | 20240426 | 131300 | 15315761300 | 52500 | 52400 | 52500 | 52400 | 217 |
| 484 | 20240426 | 131200 | 15304371300 | 52500 | 52300 | 52500 | 52300 | 221 |
| 485 | 20240426 | 131100 | 15292787300 | 52300 | 52400 | 52400 | 52300 | 613 |
| 486 | 20240426 | 131000 | 15260698300 | 52500 | 52600 | 52600 | 52300 | 1207 |
| 487 | 20240426 | 130900 | 15197441200 | 52600 | 52600 | 52700 | 52400 | 1564 |
| 488 | 20240426 | 130800 | 15115225700 | 52600 | 52600 | 52700 | 52500 | 365 |
| 489 | 20240426 | 130700 | 15096011300 | 52600 | 52400 | 52600 | 52300 | 511 |
| 490 | 20240426 | 130600 | 15069195200 | 52300 | 52700 | 52700 | 52000 | 6727 |
| 491 | 20240426 | 130500 | 14717560300 | 52700 | 52700 | 52700 | 52600 | 273 |
| 492 | 20240426 | 130400 | 14703181600 | 52700 | 52800 | 52800 | 52700 | 323 |
| 493 | 20240426 | 130300 | 14686159100 | 52800 | 52800 | 52800 | 52600 | 933 |
| 494 | 20240426 | 130200 | 14636994700 | 52800 | 52900 | 52900 | 52800 | 1429 |
| 495 | 20240426 | 130100 | 14561526200 | 52900 | 52900 | 53000 | 52900 | 239 |
| 496 | 20240426 | 130000 | 14548880000 | 52800 | 52800 | 52900 | 52800 | 303 |
| 497 | 20240426 | 125900 | 14532877400 | 52800 | 52800 | 52900 | 52800 | 54 |
| 498 | 20240426 | 125800 | 14530025400 | 52800 | 53000 | 53000 | 52800 | 1588 |
| 499 | 20240426 | 125700 | 14446024100 | 53000 | 53000 | 53000 | 52900 | 399 |
| 500 | 20240426 | 125600 | 14424884700 | 53000 | 53000 | 53000 | 52900 | 259 |
| 501 | 20240426 | 125500 | 14411157900 | 53000 | 53000 | 53000 | 53000 | 338 |
| 502 | 20240426 | 125400 | 14393243900 | 53000 | 53000 | 53000 | 53000 | 342 |
| 503 | 20240426 | 125300 | 14375117900 | 52900 | 52900 | 53000 | 52900 | 315 |
| 504 | 20240426 | 125200 | 14358429200 | 53000 | 53000 | 53000 | 52900 | 272 |
| 505 | 20240426 | 125100 | 14344021100 | 53000 | 53100 | 53100 | 53000 | 1997 |
| 506 | 20240426 | 125000 | 14238178000 | 53100 | 53000 | 53100 | 53000 | 106 |
| 507 | 20240426 | 124900 | 14232557600 | 53000 | 53100 | 53100 | 53000 | 218 |
| 508 | 20240426 | 124800 | 14220987800 | 53100 | 53100 | 53200 | 53000 | 884 |
| 509 | 20240426 | 124700 | 14174069100 | 53100 | 53200 | 53200 | 53100 | 116 |
| 510 | 20240426 | 124600 | 14167904300 | 53200 | 53100 | 53200 | 53100 | 529 |
| 511 | 20240426 | 124500 | 14139810500 | 53100 | 53200 | 53200 | 53100 | 823 |
| 512 | 20240426 | 124400 | 14096106400 | 53100 | 53300 | 53300 | 53100 | 963 |
| 513 | 20240426 | 124300 | 14044878500 | 53300 | 53400 | 53400 | 53300 | 634 |
| 514 | 20240426 | 124200 | 14011065600 | 53400 | 53400 | 53500 | 53300 | 432 |
| 515 | 20240426 | 124100 | 13988010700 | 53400 | 53500 | 53500 | 53300 | 934 |
| 516 | 20240426 | 124000 | 13938140400 | 53500 | 53600 | 53600 | 53500 | 3002 |
| 517 | 20240426 | 123900 | 13777524900 | 53600 | 53600 | 53600 | 53500 | 591 |
| 518 | 20240426 | 123800 | 13745893800 | 53600 | 53600 | 53600 | 53600 | 55 |
| 519 | 20240426 | 123700 | 13742945800 | 53600 | 53500 | 53600 | 53500 | 507 |
| 520 | 20240426 | 123600 | 13715814000 | 53600 | 53500 | 53600 | 53500 | 244 |
| 521 | 20240426 | 123500 | 13702759200 | 53500 | 53600 | 53600 | 53500 | 239 |
| 522 | 20240426 | 123400 | 13689951100 | 53600 | 53600 | 53600 | 53600 | 58 |
| 523 | 20240426 | 123300 | 13686842300 | 53600 | 53600 | 53600 | 53600 | 174 |
| 524 | 20240426 | 123200 | 13677515900 | 53600 | 53700 | 53700 | 53600 | 50 |
| 525 | 20240426 | 123100 | 13674833600 | 53600 | 53500 | 53600 | 53500 | 1528 |
| 526 | 20240426 | 123000 | 13592932900 | 53600 | 53500 | 53700 | 53500 | 227 |
| 527 | 20240426 | 122900 | 13580768400 | 53500 | 53600 | 53600 | 53500 | 221 |
| 528 | 20240426 | 122800 | 13568929900 | 53500 | 53600 | 53600 | 53500 | 260 |
| 529 | 20240426 | 122700 | 13555019600 | 53500 | 53500 | 53600 | 53500 | 177 |
| 530 | 20240426 | 122600 | 13545537200 | 53500 | 53700 | 53700 | 53500 | 532 |
| 531 | 20240426 | 122500 | 13517026100 | 53700 | 53600 | 53700 | 53600 | 84 |
| 532 | 20240426 | 122400 | 13512523600 | 53600 | 53600 | 53700 | 53600 | 1050 |
| 533 | 20240426 | 122300 | 13456242300 | 53700 | 53600 | 53700 | 53600 | 137 |
| 534 | 20240426 | 122200 | 13448897100 | 53600 | 53600 | 53700 | 53600 | 595 |
| 535 | 20240426 | 122100 | 13417004900 | 53600 | 53600 | 53700 | 53600 | 83 |
| 536 | 20240426 | 122000 | 13412550800 | 53600 | 53600 | 53700 | 53600 | 191 |
| 537 | 20240426 | 121900 | 13402309200 | 53700 | 53700 | 53700 | 53600 | 551 |
| 538 | 20240426 | 121800 | 13372769200 | 53700 | 53700 | 53700 | 53700 | 898 |
| 539 | 20240426 | 121700 | 13324546600 | 53800 | 53800 | 53800 | 53700 | 295 |
| 540 | 20240426 | 121600 | 13308700800 | 53800 | 53800 | 53800 | 53700 | 184 |
| 541 | 20240426 | 121500 | 13298819100 | 53800 | 53700 | 53800 | 53700 | 104 |
| 542 | 20240426 | 121400 | 13293232300 | 53700 | 53700 | 53800 | 53700 | 303 |
| 543 | 20240426 | 121300 | 13276958700 | 53800 | 53700 | 53800 | 53700 | 65 |
| 544 | 20240426 | 121200 | 13273462500 | 53700 | 53800 | 53900 | 53700 | 1001 |
| 545 | 20240426 | 121100 | 13219608300 | 53900 | 53800 | 53900 | 53800 | 391 |
| 546 | 20240426 | 121000 | 13198540100 | 53900 | 53900 | 54000 | 53800 | 206 |
| 547 | 20240426 | 120900 | 13187446800 | 53900 | 53900 | 53900 | 53900 | 37 |
| 548 | 20240426 | 120800 | 13185452500 | 53800 | 53900 | 53900 | 53800 | 152 |
| 549 | 20240426 | 120700 | 13177271300 | 53900 | 53900 | 53900 | 53900 | 182 |
| 550 | 20240426 | 120600 | 13167461500 | 53800 | 53900 | 53900 | 53800 | 104 |
| 551 | 20240426 | 120500 | 13161865500 | 53900 | 53800 | 53900 | 53800 | 136 |
| 552 | 20240426 | 120400 | 13154537300 | 53800 | 53800 | 53900 | 53800 | 326 |
| 553 | 20240426 | 120300 | 13136997100 | 53900 | 53900 | 53900 | 53900 | 13 |
| 554 | 20240426 | 120200 | 13136296400 | 53900 | 53800 | 53900 | 53800 | 63 |
| 555 | 20240426 | 120100 | 13132901700 | 53800 | 53800 | 53800 | 53800 | 719 |
| 556 | 20240426 | 120000 | 13094219500 | 53800 | 53800 | 54000 | 53800 | 395 |
| 557 | 20240426 | 115900 | 13072962300 | 53800 | 53800 | 53800 | 53800 | 45 |
| 558 | 20240426 | 115800 | 13070541300 | 53900 | 53900 | 53900 | 53800 | 1105 |
| 559 | 20240426 | 115700 | 13011033700 | 54000 | 54000 | 54000 | 53900 | 90 |
| 560 | 20240426 | 115600 | 13006179700 | 53900 | 54000 | 54000 | 53900 | 93 |
| 561 | 20240426 | 115500 | 13001166700 | 54000 | 53900 | 54000 | 53900 | 139 |
| 562 | 20240426 | 115400 | 12993671300 | 53900 | 53800 | 53900 | 53800 | 217 |
| 563 | 20240426 | 115300 | 12981983000 | 53800 | 53900 | 53900 | 53800 | 35 |
| 564 | 20240426 | 115200 | 12980097000 | 53900 | 53700 | 53900 | 53700 | 329 |
| 565 | 20240426 | 115100 | 12962406700 | 53800 | 53700 | 53800 | 53700 | 32 |
| 566 | 20240426 | 115000 | 12960688200 | 53800 | 53700 | 53800 | 53700 | 443 |
| 567 | 20240426 | 114900 | 12936895800 | 53800 | 53800 | 53800 | 53700 | 67 |
| 568 | 20240426 | 114800 | 12933295500 | 53800 | 53800 | 53900 | 53800 | 589 |
| 569 | 20240426 | 114700 | 12901606100 | 53900 | 53900 | 53900 | 53900 | 18 |
| 570 | 20240426 | 114600 | 12900635900 | 53900 | 53900 | 53900 | 53900 | 69 |
| 571 | 20240426 | 114500 | 12896916800 | 53800 | 53900 | 53900 | 53800 | 253 |
| 572 | 20240426 | 114400 | 12883305200 | 53900 | 53800 | 53900 | 53800 | 114 |
| 573 | 20240426 | 114300 | 12877170500 | 53800 | 53800 | 53900 | 53800 | 719 |
| 574 | 20240426 | 114200 | 12838488200 | 53800 | 53800 | 53900 | 53800 | 171 |
| 575 | 20240426 | 114100 | 12829288200 | 53800 | 53900 | 53900 | 53800 | 111 |
| 576 | 20240426 | 114000 | 12823315500 | 53900 | 53800 | 53900 | 53700 | 239 |
| 577 | 20240426 | 113900 | 12810460500 | 53800 | 53800 | 53800 | 53800 | 22 |
| 578 | 20240426 | 113800 | 12809276900 | 53800 | 53700 | 53900 | 53700 | 244 |
| 579 | 20240426 | 113700 | 12796157900 | 53700 | 53800 | 53900 | 53700 | 1271 |
| 580 | 20240426 | 113600 | 12727827500 | 53700 | 53800 | 53800 | 53700 | 79 |
| 581 | 20240426 | 113500 | 12723577600 | 53800 | 53800 | 53800 | 53700 | 467 |
| 582 | 20240426 | 113400 | 12698481500 | 54000 | 53800 | 54000 | 53800 | 1570 |
| 583 | 20240426 | 113300 | 12614002000 | 53900 | 53900 | 53900 | 53800 | 485 |
| 584 | 20240426 | 113200 | 12587865500 | 53900 | 54000 | 54000 | 53900 | 96 |
| 585 | 20240426 | 113100 | 12582690500 | 54000 | 54000 | 54000 | 53900 | 16 |
| 586 | 20240426 | 113000 | 12581826900 | 53900 | 53900 | 54000 | 53800 | 678 |
| 587 | 20240426 | 112900 | 12545282500 | 53900 | 54000 | 54000 | 53900 | 62 |
| 588 | 20240426 | 112800 | 12541938400 | 53900 | 54000 | 54000 | 53900 | 600 |
| 589 | 20240426 | 112700 | 12509585800 | 54000 | 54000 | 54000 | 54000 | 537 |
| 590 | 20240426 | 112600 | 12480587800 | 53900 | 54000 | 54000 | 53900 | 95 |
| 591 | 20240426 | 112500 | 12475466300 | 54000 | 53900 | 54000 | 53900 | 480 |
| 592 | 20240426 | 112400 | 12449563000 | 54000 | 54000 | 54000 | 53900 | 194 |
| 593 | 20240426 | 112300 | 12439105000 | 53900 | 54100 | 54100 | 53900 | 478 |
| 594 | 20240426 | 112200 | 12413296600 | 54100 | 54000 | 54100 | 54000 | 210 |
| 595 | 20240426 | 112100 | 12401945600 | 54000 | 54000 | 54100 | 53900 | 188 |
| 596 | 20240426 | 112000 | 12391792800 | 54000 | 53900 | 54000 | 53900 | 290 |
| 597 | 20240426 | 111900 | 12376154400 | 53900 | 53900 | 53900 | 53900 | 314 |
| 598 | 20240426 | 111800 | 12359229800 | 53900 | 53900 | 54000 | 53900 | 191 |
| 599 | 20240426 | 111700 | 12348933900 | 53900 | 53900 | 54000 | 53900 | 155 |
| 600 | 20240426 | 111600 | 12340578500 | 53900 | 54000 | 54000 | 53900 | 150 |
| 601 | 20240426 | 111500 | 12332489500 | 53800 | 53900 | 54000 | 53800 | 718 |
| 602 | 20240426 | 111400 | 12293844000 | 53900 | 53900 | 54000 | 53900 | 1769 |
| 603 | 20240426 | 111300 | 12198494000 | 53900 | 54000 | 54000 | 53900 | 121 |
| 604 | 20240426 | 111200 | 12191961600 | 54000 | 54000 | 54000 | 53900 | 106 |
| 605 | 20240426 | 111100 | 12186244800 | 54000 | 54000 | 54100 | 53900 | 304 |
| 606 | 20240426 | 111000 | 12169830500 | 54000 | 54000 | 54100 | 54000 | 829 |
| 607 | 20240426 | 110900 | 12125063500 | 54000 | 54000 | 54100 | 54000 | 235 |
| 608 | 20240426 | 110800 | 12112363500 | 54000 | 54200 | 54200 | 54000 | 374 |
| 609 | 20240426 | 110700 | 12092134600 | 54200 | 54000 | 54200 | 54000 | 172 |
| 610 | 20240426 | 110600 | 12082828200 | 54100 | 54100 | 54100 | 54000 | 94 |
| 611 | 20240426 | 110500 | 12077743800 | 54000 | 54100 | 54100 | 54000 | 455 |
| 612 | 20240426 | 110400 | 12053159700 | 54100 | 54200 | 54200 | 54000 | 241 |
| 613 | 20240426 | 110300 | 12040138200 | 54200 | 54100 | 54200 | 54100 | 85 |
| 614 | 20240426 | 110200 | 12035537400 | 54100 | 54100 | 54300 | 54100 | 363 |
| 615 | 20240426 | 110100 | 12015898700 | 54100 | 54100 | 54100 | 54000 | 116 |
| 616 | 20240426 | 110000 | 12009624500 | 54100 | 54000 | 54200 | 54000 | 299 |
| 617 | 20240426 | 105900 | 11993465200 | 54200 | 54000 | 54200 | 54000 | 692 |
| 618 | 20240426 | 105800 | 11956034800 | 54100 | 54000 | 54300 | 54000 | 1386 |
| 619 | 20240426 | 105700 | 11881010600 | 54000 | 53900 | 54100 | 53900 | 621 |
| 620 | 20240426 | 105600 | 11847509100 | 53900 | 54000 | 54100 | 53900 | 2211 |
| 621 | 20240426 | 105500 | 11728143100 | 54100 | 54000 | 54100 | 54000 | 736 |
| 622 | 20240426 | 105400 | 11688383600 | 54000 | 54100 | 54100 | 54000 | 1817 |
| 623 | 20240426 | 105300 | 11590261900 | 54000 | 54300 | 54300 | 54000 | 5573 |
| 624 | 20240426 | 105200 | 11288498900 | 54300 | 54300 | 54300 | 54300 | 252 |
| 625 | 20240426 | 105100 | 11274815300 | 54300 | 54300 | 54400 | 54200 | 416 |
| 626 | 20240426 | 105000 | 11252230400 | 54300 | 54400 | 54400 | 54300 | 1518 |
| 627 | 20240426 | 104900 | 11169796800 | 54300 | 54400 | 54500 | 54300 | 663 |
| 628 | 20240426 | 104800 | 11133744900 | 54500 | 54500 | 54500 | 54300 | 408 |
| 629 | 20240426 | 104700 | 11111530000 | 54500 | 54400 | 54500 | 54400 | 133 |
| 630 | 20240426 | 104600 | 11104293000 | 54500 | 54400 | 54500 | 54400 | 688 |
| 631 | 20240426 | 104500 | 11066846700 | 54400 | 54300 | 54400 | 54300 | 741 |
| 632 | 20240426 | 104400 | 11026595000 | 54300 | 54400 | 54400 | 54300 | 732 |
| 633 | 20240426 | 104300 | 10986793300 | 54400 | 54400 | 54400 | 54400 | 441 |
| 634 | 20240426 | 104200 | 10962802900 | 54500 | 54400 | 54600 | 54400 | 166 |
| 635 | 20240426 | 104100 | 10953757700 | 54500 | 54500 | 54600 | 54300 | 210 |
| 636 | 20240426 | 104000 | 10942332000 | 54500 | 54400 | 54500 | 54400 | 658 |
| 637 | 20240426 | 103900 | 10906505400 | 54500 | 54400 | 54500 | 54400 | 156 |
| 638 | 20240426 | 103800 | 10898014300 | 54400 | 54400 | 54500 | 54300 | 311 |
| 639 | 20240426 | 103700 | 10881101400 | 54500 | 54400 | 54500 | 54400 | 568 |
| 640 | 20240426 | 103600 | 10850201200 | 54400 | 54400 | 54500 | 54400 | 203 |
| 641 | 20240426 | 103500 | 10839153300 | 54400 | 54500 | 54500 | 54400 | 336 |
| 642 | 20240426 | 103400 | 10820865400 | 54500 | 54500 | 54600 | 54500 | 214 |
| 643 | 20240426 | 103300 | 10809198800 | 54600 | 54600 | 54600 | 54500 | 73 |
| 644 | 20240426 | 103200 | 10805218000 | 54600 | 54500 | 54600 | 54400 | 274 |
| 645 | 20240426 | 103100 | 10790276000 | 54600 | 54500 | 54600 | 54400 | 986 |
| 646 | 20240426 | 103000 | 10736609400 | 54500 | 54500 | 54500 | 54400 | 359 |
| 647 | 20240426 | 102900 | 10717055700 | 54500 | 54500 | 54500 | 54400 | 797 |
| 648 | 20240426 | 102800 | 10673619400 | 54500 | 54600 | 54600 | 54400 | 631 |
| 649 | 20240426 | 102700 | 10639236900 | 54600 | 54500 | 54600 | 54500 | 37 |
| 650 | 20240426 | 102600 | 10637217200 | 54500 | 54700 | 54800 | 54500 | 341 |
| 651 | 20240426 | 102500 | 10618616300 | 54700 | 54700 | 54700 | 54500 | 3883 |
| 652 | 20240426 | 102400 | 10406785700 | 54700 | 54700 | 54700 | 54600 | 201 |
| 653 | 20240426 | 102300 | 10395803500 | 54600 | 54700 | 54700 | 54600 | 985 |
| 654 | 20240426 | 102200 | 10341927400 | 54700 | 54800 | 54800 | 54700 | 154 |
| 655 | 20240426 | 102100 | 10333489200 | 54700 | 54800 | 54800 | 54700 | 234 |
| 656 | 20240426 | 102000 | 10320678300 | 54800 | 54900 | 54900 | 54800 | 713 |
| 657 | 20240426 | 101900 | 10281600300 | 54900 | 54900 | 55000 | 54900 | 475 |
| 658 | 20240426 | 101800 | 10255509800 | 55000 | 55000 | 55000 | 54800 | 136 |
| 659 | 20240426 | 101700 | 10248039100 | 55000 | 54900 | 55000 | 54800 | 180 |
| 660 | 20240426 | 101600 | 10238161700 | 54900 | 54900 | 54900 | 54800 | 108 |
| 661 | 20240426 | 101500 | 10232232600 | 54900 | 54900 | 55000 | 54800 | 208 |
| 662 | 20240426 | 101400 | 10220808800 | 54900 | 55100 | 55100 | 54900 | 807 |
| 663 | 20240426 | 101300 | 10176458600 | 55000 | 55000 | 55100 | 54900 | 249 |
| 664 | 20240426 | 101200 | 10162769200 | 54900 | 55100 | 55100 | 54900 | 861 |
| 665 | 20240426 | 101100 | 10115420400 | 55000 | 55200 | 55200 | 55000 | 490 |
| 666 | 20240426 | 101000 | 10088401000 | 55100 | 55000 | 55200 | 55000 | 853 |
| 667 | 20240426 | 100900 | 10041401500 | 55000 | 54800 | 55000 | 54800 | 1156 |
| 668 | 20240426 | 100800 | 9977872400 | 54800 | 54800 | 54800 | 54600 | 1917 |
| 669 | 20240426 | 100700 | 9873040700 | 54800 | 54900 | 54900 | 54800 | 353 |
| 670 | 20240426 | 100600 | 9853691000 | 54800 | 54900 | 54900 | 54800 | 568 |
| 671 | 20240426 | 100500 | 9822539100 | 55000 | 54900 | 55000 | 54800 | 54 |
| 672 | 20240426 | 100400 | 9819573000 | 54900 | 55000 | 55000 | 54800 | 520 |
| 673 | 20240426 | 100300 | 9791024500 | 55000 | 55100 | 55100 | 55000 | 589 |
| 674 | 20240426 | 100200 | 9758611500 | 55100 | 54900 | 55100 | 54900 | 43 |
| 675 | 20240426 | 100100 | 9756245200 | 54900 | 55100 | 55200 | 54900 | 2365 |
| 676 | 20240426 | 100000 | 9625969200 | 55100 | 55100 | 55200 | 55000 | 182 |
| 677 | 20240426 | 095900 | 9615941000 | 55100 | 55000 | 55200 | 55000 | 1361 |
| 678 | 20240426 | 095800 | 9540819500 | 55100 | 55000 | 55200 | 54900 | 1629 |
| 679 | 20240426 | 095700 | 9451083500 | 55000 | 55000 | 55100 | 54900 | 325 |
| 680 | 20240426 | 095600 | 9433212200 | 55100 | 55000 | 55100 | 54800 | 404 |
| 681 | 20240426 | 095500 | 9410997200 | 55000 | 54800 | 55100 | 54700 | 1973 |
| 682 | 20240426 | 095400 | 9302627500 | 54900 | 54700 | 54900 | 54700 | 385 |
| 683 | 20240426 | 095300 | 9281558400 | 54700 | 54800 | 54800 | 54700 | 202 |
| 684 | 20240426 | 095200 | 9270490400 | 54800 | 54700 | 54800 | 54600 | 306 |
| 685 | 20240426 | 095100 | 9253732600 | 54700 | 54800 | 54900 | 54600 | 85 |
| 686 | 20240426 | 095000 | 9249079400 | 54900 | 54700 | 54900 | 54600 | 793 |
| 687 | 20240426 | 094900 | 9205595600 | 54700 | 54600 | 54800 | 54300 | 1478 |
| 688 | 20240426 | 094800 | 9125175300 | 54500 | 54500 | 54700 | 54400 | 1363 |
| 689 | 20240426 | 094700 | 9050880300 | 54600 | 54900 | 54900 | 54600 | 1778 |
| 690 | 20240426 | 094600 | 8953533800 | 54900 | 55000 | 55000 | 54900 | 285 |
| 691 | 20240426 | 094500 | 8937858900 | 55000 | 54900 | 55000 | 54900 | 1260 |
| 692 | 20240426 | 094400 | 8868562600 | 55000 | 54900 | 55000 | 54800 | 437 |
| 693 | 20240426 | 094300 | 8844582100 | 54800 | 54800 | 54800 | 54700 | 381 |
| 694 | 20240426 | 094200 | 8823704300 | 54800 | 54900 | 54900 | 54700 | 1161 |
| 695 | 20240426 | 094100 | 8760109500 | 54900 | 54900 | 55000 | 54900 | 550 |
| 696 | 20240426 | 094000 | 8729894400 | 55000 | 55000 | 55000 | 54900 | 156 |
| 697 | 20240426 | 093900 | 8721319600 | 55000 | 55000 | 55000 | 54800 | 549 |
| 698 | 20240426 | 093800 | 8691202100 | 55100 | 55000 | 55200 | 55000 | 1441 |
| 699 | 20240426 | 093700 | 8611811300 | 55000 | 55000 | 55000 | 55000 | 314 |
| 700 | 20240426 | 093600 | 8594541300 | 55000 | 54800 | 55000 | 54800 | 1207 |
| 701 | 20240426 | 093500 | 8528235100 | 54900 | 54900 | 54900 | 54800 | 239 |
| 702 | 20240426 | 093400 | 8515126500 | 54900 | 54800 | 54900 | 54800 | 388 |
| 703 | 20240426 | 093300 | 8493856200 | 54900 | 54800 | 55000 | 54800 | 554 |
| 704 | 20240426 | 093200 | 8463441600 | 54800 | 54800 | 54900 | 54400 | 7918 |
| 705 | 20240426 | 093100 | 8031082100 | 54800 | 55000 | 55000 | 54800 | 3167 |
| 706 | 20240426 | 093000 | 7857288500 | 55100 | 55000 | 55100 | 55000 | 209 |
| 707 | 20240426 | 092900 | 7845789000 | 55000 | 54900 | 55100 | 54900 | 1328 |
| 708 | 20240426 | 092800 | 7772785000 | 54900 | 55300 | 55300 | 54900 | 4358 |
| 709 | 20240426 | 092700 | 7532736600 | 55300 | 55500 | 55500 | 55300 | 849 |
| 710 | 20240426 | 092600 | 7485709200 | 55400 | 55500 | 55500 | 55400 | 563 |
| 711 | 20240426 | 092500 | 7454479100 | 55500 | 55500 | 55600 | 55500 | 1400 |
| 712 | 20240426 | 092400 | 7376765600 | 55500 | 55500 | 55600 | 55500 | 2036 |
| 713 | 20240426 | 092300 | 7263646600 | 55500 | 55400 | 55600 | 55400 | 2391 |
| 714 | 20240426 | 092200 | 7130859100 | 55400 | 55500 | 55500 | 55400 | 1155 |
| 715 | 20240426 | 092100 | 7066758100 | 55500 | 55200 | 55700 | 55200 | 5690 |
| 716 | 20240426 | 092000 | 6751046900 | 55300 | 55100 | 55300 | 55100 | 1146 |
| 717 | 20240426 | 091900 | 6687845700 | 55000 | 55100 | 55100 | 54900 | 1713 |
| 718 | 20240426 | 091800 | 6593629900 | 55100 | 55200 | 55200 | 55000 | 2283 |
| 719 | 20240426 | 091700 | 6467843400 | 55200 | 55200 | 55400 | 55200 | 2739 |
| 720 | 20240426 | 091600 | 6316394100 | 55200 | 55100 | 55200 | 55100 | 1496 |
| 721 | 20240426 | 091500 | 6233924500 | 55100 | 54900 | 55100 | 54900 | 1152 |
| 722 | 20240426 | 091400 | 6170598700 | 54900 | 54600 | 55000 | 54600 | 1344 |
| 723 | 20240426 | 091300 | 6096984600 | 54600 | 54800 | 54800 | 54500 | 2122 |
| 724 | 20240426 | 091200 | 5980943500 | 54800 | 55200 | 55300 | 54700 | 5521 |
| 725 | 20240426 | 091100 | 5677550200 | 55200 | 55000 | 55300 | 54900 | 1099 |
| 726 | 20240426 | 091000 | 5616976000 | 54900 | 55000 | 55200 | 54900 | 3290 |
| 727 | 20240426 | 090900 | 5436011600 | 55200 | 55300 | 55400 | 54900 | 2421 |
| 728 | 20240426 | 090800 | 5302579100 | 55200 | 55300 | 55600 | 55100 | 2612 |
| 729 | 20240426 | 090700 | 5158006700 | 55300 | 55700 | 55700 | 54800 | 5343 |
| 730 | 20240426 | 090600 | 4863101400 | 55500 | 55700 | 56000 | 55500 | 3472 |
| 731 | 20240426 | 090500 | 4669578700 | 55900 | 55900 | 56300 | 55500 | 13321 |
| 732 | 20240426 | 090400 | 3923589600 | 56000 | 56200 | 56300 | 55700 | 11241 |
| 733 | 20240426 | 090300 | 3292708000 | 56200 | 55400 | 56400 | 55300 | 16011 |
| 734 | 20240426 | 090200 | 2399196800 | 55400 | 54800 | 55500 | 54600 | 9651 |
| 735 | 20240426 | 090100 | 1866036000 | 54800 | 55200 | 55600 | 54200 | 19736 |
| 736 | 20240426 | 090000 | 788425700 | 55100 | 54500 | 56000 | 54500 | 14344 |