39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 3 | 20240522 | 210600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240522 | 210500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240522 | 210400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240522 | 210300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240522 | 210200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240522 | 210100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240522 | 210000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240522 | 205900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240522 | 205800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240522 | 205700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240522 | 205600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240522 | 205500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240522 | 205400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240522 | 205300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240522 | 205200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240522 | 205100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240522 | 205000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240522 | 204900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240522 | 204800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240522 | 204700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240522 | 204600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240522 | 204500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240522 | 204400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240522 | 204300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240522 | 204200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240522 | 204100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240522 | 204000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240522 | 203900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240522 | 203800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240522 | 203700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 33 | 20240522 | 203600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240522 | 203500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240522 | 203400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240522 | 203300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240522 | 203200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240522 | 203100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240522 | 203000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240522 | 202900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240522 | 202800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240522 | 202700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240522 | 202600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240522 | 202500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240522 | 202400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240522 | 202300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240522 | 202200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240522 | 202100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240522 | 202000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240522 | 201900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240522 | 201800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240522 | 201700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240522 | 201600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240522 | 201500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240522 | 201400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240522 | 201300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240522 | 201200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240522 | 201100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240522 | 201000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240522 | 200900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240522 | 200800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240522 | 200700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 63 | 20240522 | 200600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240522 | 200500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240522 | 200400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240522 | 200300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240522 | 200200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240522 | 200100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240522 | 200000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240522 | 195900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240522 | 195800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240522 | 195700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240522 | 195600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240522 | 195500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240522 | 195400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240522 | 195300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240522 | 195200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240522 | 195100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240522 | 195000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240522 | 194900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240522 | 194800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240522 | 194700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240522 | 194600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240522 | 194500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240522 | 194400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240522 | 194300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240522 | 194200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240522 | 194100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240522 | 194000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240522 | 193900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240522 | 193800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240522 | 193700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 93 | 20240522 | 193600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240522 | 193500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240522 | 193400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240522 | 193300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240522 | 193200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240522 | 193100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240522 | 193000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240522 | 192900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240522 | 192800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240522 | 192700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240522 | 192600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240522 | 192500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240522 | 192400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240522 | 192300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240522 | 192200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240522 | 192100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240522 | 192000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240522 | 191900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240522 | 191800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240522 | 191700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240522 | 191600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240522 | 191500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240522 | 191400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240522 | 191300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240522 | 191200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240522 | 191100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240522 | 191000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240522 | 190900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240522 | 190800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240522 | 190700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 123 | 20240522 | 190600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240522 | 190500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240522 | 190400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240522 | 190300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240522 | 190200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240522 | 190100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240522 | 190000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240522 | 185900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240522 | 185800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240522 | 185700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240522 | 185600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240522 | 185500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240522 | 185400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240522 | 185300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240522 | 185200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240522 | 185100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240522 | 185000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240522 | 184900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240522 | 184800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240522 | 184700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240522 | 184600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240522 | 184500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240522 | 184400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240522 | 184300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240522 | 184200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240522 | 184100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240522 | 184000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240522 | 183900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240522 | 183800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240522 | 183700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 153 | 20240522 | 183600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240522 | 183500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240522 | 183400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240522 | 183300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240522 | 183200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240522 | 183100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240522 | 183000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240522 | 182900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240522 | 182800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240522 | 182700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240522 | 182600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240522 | 182500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240522 | 182400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240522 | 182300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240522 | 182200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240522 | 182100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240522 | 182000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240522 | 181900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240522 | 181800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240522 | 181700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240522 | 181600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240522 | 181500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240522 | 181400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240522 | 181300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240522 | 181200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240522 | 181100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240522 | 181000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240522 | 180900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240522 | 180800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240522 | 180700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 183 | 20240522 | 180600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240522 | 180500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240522 | 180400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240522 | 180300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240522 | 180200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240522 | 180100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240522 | 180000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240522 | 175900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240522 | 175800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240522 | 175700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240522 | 175600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240522 | 175500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240522 | 175400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240522 | 175300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240522 | 175200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240522 | 175100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240522 | 175000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240522 | 174900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240522 | 174800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240522 | 174700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240522 | 174600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240522 | 174500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240522 | 174400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240522 | 174300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240522 | 174200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240522 | 174100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240522 | 174000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240522 | 173900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240522 | 173800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240522 | 173700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 213 | 20240522 | 173600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240522 | 173500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240522 | 173400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240522 | 173300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240522 | 173200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240522 | 173100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240522 | 173000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240522 | 172900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240522 | 172800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240522 | 172700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240522 | 172600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240522 | 172500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240522 | 172400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240522 | 172300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240522 | 172200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240522 | 172100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240522 | 172000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240522 | 171900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240522 | 171800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240522 | 171700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240522 | 171600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240522 | 171500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240522 | 171400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240522 | 171300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240522 | 171200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240522 | 171100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240522 | 171000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240522 | 170900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240522 | 170800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240522 | 170700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 243 | 20240522 | 170600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240522 | 170500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240522 | 170400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240522 | 170300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240522 | 170200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240522 | 170100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240522 | 170000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240522 | 165900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240522 | 165800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240522 | 165700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240522 | 165600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240522 | 165500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240522 | 165400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240522 | 165300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240522 | 165200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240522 | 165100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240522 | 165000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240522 | 164900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240522 | 164800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240522 | 164700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240522 | 164600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240522 | 164500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240522 | 164400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240522 | 164300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240522 | 164200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20240522 | 164100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20240522 | 164000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240522 | 163900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240522 | 163800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240522 | 163700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 273 | 20240522 | 163600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240522 | 163500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240522 | 163400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240522 | 163300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240522 | 163200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240522 | 163100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20240522 | 163000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20240522 | 162900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20240522 | 162800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20240522 | 162700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20240522 | 162600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20240522 | 162500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20240522 | 162400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20240522 | 162300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20240522 | 162200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20240522 | 162100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20240522 | 162000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20240522 | 161900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20240522 | 161800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20240522 | 161700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20240522 | 161600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20240522 | 161500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20240522 | 161400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20240522 | 161300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20240522 | 161200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20240522 | 161100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20240522 | 161000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20240522 | 160900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20240522 | 160800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20240522 | 160700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 303 | 20240522 | 160600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20240522 | 160500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20240522 | 160400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20240522 | 160300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20240522 | 160200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 308 | 20240522 | 160100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20240522 | 160000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 310 | 20240522 | 155900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20240522 | 155800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20240522 | 155700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 313 | 20240522 | 155600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 314 | 20240522 | 155500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 315 | 20240522 | 155400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 316 | 20240522 | 155300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 317 | 20240522 | 155200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 318 | 20240522 | 155100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 319 | 20240522 | 155000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 320 | 20240522 | 154900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 321 | 20240522 | 154800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 322 | 20240522 | 154700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 323 | 20240522 | 154600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 324 | 20240522 | 154500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 325 | 20240522 | 154400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 326 | 20240522 | 154300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 327 | 20240522 | 154200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 328 | 20240522 | 154100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 329 | 20240522 | 154000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 330 | 20240522 | 153900 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 331 | 20240522 | 153800 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 332 | 20240522 | 153700 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 333 | 20240522 | 153600 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 334 | 20240522 | 153500 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 335 | 20240522 | 153400 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 336 | 20240522 | 153300 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 337 | 20240522 | 153200 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 338 | 20240522 | 153100 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 339 | 20240522 | 153000 | 49520381100 | 56900 | 56900 | 56900 | 56900 | 4666 |
| 340 | 20240522 | 152900 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 341 | 20240522 | 152800 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 342 | 20240522 | 152700 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 343 | 20240522 | 152600 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 344 | 20240522 | 152500 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 345 | 20240522 | 152400 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 346 | 20240522 | 152300 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 347 | 20240522 | 152200 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 348 | 20240522 | 152100 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 349 | 20240522 | 152000 | 49254885700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 350 | 20240522 | 151900 | 49254885700 | 56900 | 56800 | 57000 | 56800 | 4425 |
| 351 | 20240522 | 151800 | 49003051700 | 56800 | 56600 | 56900 | 56500 | 16715 |
| 352 | 20240522 | 151700 | 48055465500 | 56600 | 56700 | 56700 | 56600 | 1150 |
| 353 | 20240522 | 151600 | 47990358600 | 56600 | 56600 | 56700 | 56600 | 880 |
| 354 | 20240522 | 151500 | 47940525400 | 56500 | 56600 | 56600 | 56500 | 2449 |
| 355 | 20240522 | 151400 | 47801946300 | 56700 | 56600 | 56700 | 56500 | 1585 |
| 356 | 20240522 | 151300 | 47712221500 | 56600 | 56600 | 56700 | 56500 | 817 |
| 357 | 20240522 | 151200 | 47665980400 | 56700 | 56600 | 56700 | 56600 | 1206 |
| 358 | 20240522 | 151100 | 47597674500 | 56700 | 56700 | 56800 | 56500 | 2346 |
| 359 | 20240522 | 151000 | 47464872200 | 56700 | 56600 | 56800 | 56600 | 1529 |
| 360 | 20240522 | 150900 | 47378164300 | 56600 | 56600 | 56700 | 56500 | 1176 |
| 361 | 20240522 | 150800 | 47311585000 | 56600 | 56600 | 56700 | 56400 | 3059 |
| 362 | 20240522 | 150700 | 47138594700 | 56600 | 56700 | 56700 | 56600 | 1675 |
| 363 | 20240522 | 150600 | 47043721500 | 56700 | 56800 | 56800 | 56700 | 1376 |
| 364 | 20240522 | 150500 | 46965671300 | 56700 | 56700 | 56800 | 56700 | 650 |
| 365 | 20240522 | 150400 | 46928782800 | 56700 | 56700 | 56800 | 56700 | 1281 |
| 366 | 20240522 | 150300 | 46856090800 | 56800 | 56800 | 56900 | 56700 | 1056 |
| 367 | 20240522 | 150200 | 46796068500 | 56900 | 56900 | 56900 | 56800 | 1162 |
| 368 | 20240522 | 150100 | 46730024800 | 56900 | 56800 | 56900 | 56700 | 1661 |
| 369 | 20240522 | 150000 | 46635586400 | 56800 | 56900 | 56900 | 56600 | 1461 |
| 370 | 20240522 | 145900 | 46552585900 | 56900 | 56700 | 56900 | 56700 | 1196 |
| 371 | 20240522 | 145800 | 46484653900 | 56800 | 56700 | 56800 | 56600 | 776 |
| 372 | 20240522 | 145700 | 46440670700 | 56700 | 56300 | 56700 | 56300 | 2140 |
| 373 | 20240522 | 145600 | 46319675700 | 56400 | 56600 | 56600 | 56300 | 2030 |
| 374 | 20240522 | 145500 | 46205108300 | 56600 | 56600 | 56700 | 56400 | 2619 |
| 375 | 20240522 | 145400 | 46057046700 | 56600 | 56700 | 56700 | 56500 | 1073 |
| 376 | 20240522 | 145300 | 45996273200 | 56700 | 56500 | 56700 | 56500 | 2343 |
| 377 | 20240522 | 145200 | 45863818700 | 56700 | 56900 | 56900 | 56500 | 3268 |
| 378 | 20240522 | 145100 | 45678698000 | 56900 | 56800 | 56900 | 56800 | 1370 |
| 379 | 20240522 | 145000 | 45600805700 | 56800 | 56700 | 57000 | 56700 | 1784 |
| 380 | 20240522 | 144900 | 45499284500 | 56800 | 56900 | 57000 | 56800 | 1495 |
| 381 | 20240522 | 144800 | 45414241600 | 57000 | 57000 | 57000 | 56900 | 938 |
| 382 | 20240522 | 144700 | 45360802900 | 56900 | 57000 | 57000 | 56900 | 854 |
| 383 | 20240522 | 144600 | 45312145600 | 57100 | 57100 | 57100 | 57000 | 3617 |
| 384 | 20240522 | 144500 | 45105895300 | 57100 | 57200 | 57300 | 57000 | 2953 |
| 385 | 20240522 | 144400 | 44937231900 | 57300 | 57100 | 57300 | 57000 | 4185 |
| 386 | 20240522 | 144300 | 44697942100 | 57000 | 57100 | 57200 | 57000 | 1545 |
| 387 | 20240522 | 144200 | 44609628300 | 57100 | 57200 | 57200 | 57000 | 3630 |
| 388 | 20240522 | 144100 | 44402313800 | 57200 | 57000 | 57200 | 57000 | 4015 |
| 389 | 20240522 | 144000 | 44172962700 | 57100 | 56700 | 57100 | 56700 | 5959 |
| 390 | 20240522 | 143900 | 43833939300 | 56700 | 56600 | 56700 | 56500 | 2420 |
| 391 | 20240522 | 143800 | 43696840800 | 56600 | 56800 | 56800 | 56600 | 1112 |
| 392 | 20240522 | 143700 | 43633807500 | 56800 | 56800 | 56800 | 56600 | 1267 |
| 393 | 20240522 | 143600 | 43561909900 | 56800 | 56800 | 56800 | 56600 | 680 |
| 394 | 20240522 | 143500 | 43523319100 | 56800 | 56800 | 56800 | 56600 | 763 |
| 395 | 20240522 | 143400 | 43480045000 | 56600 | 56600 | 56800 | 56600 | 1751 |
| 396 | 20240522 | 143300 | 43380802500 | 56600 | 56600 | 56700 | 56500 | 1562 |
| 397 | 20240522 | 143200 | 43292443500 | 56600 | 56700 | 56800 | 56600 | 1347 |
| 398 | 20240522 | 143100 | 43216162100 | 56700 | 56700 | 56800 | 56700 | 2081 |
| 399 | 20240522 | 143000 | 43098060600 | 56700 | 56600 | 56800 | 56600 | 896 |
| 400 | 20240522 | 142900 | 43047286300 | 56700 | 56400 | 56700 | 56400 | 3029 |
| 401 | 20240522 | 142800 | 42875998200 | 56600 | 56500 | 56700 | 56300 | 1378 |
| 402 | 20240522 | 142700 | 42798169500 | 56500 | 56300 | 56600 | 56200 | 1567 |
| 403 | 20240522 | 142600 | 42709773000 | 56200 | 56300 | 56400 | 56200 | 6464 |
| 404 | 20240522 | 142500 | 42346199200 | 56300 | 56400 | 56400 | 56200 | 2716 |
| 405 | 20240522 | 142400 | 42193210500 | 56400 | 56700 | 56700 | 56300 | 2123 |
| 406 | 20240522 | 142300 | 42073373700 | 56700 | 56500 | 56800 | 56200 | 4266 |
| 407 | 20240522 | 142200 | 41832690800 | 56500 | 56600 | 56600 | 56400 | 2195 |
| 408 | 20240522 | 142100 | 41708740400 | 56600 | 56500 | 56600 | 56300 | 4767 |
| 409 | 20240522 | 142000 | 41439685900 | 56500 | 56700 | 56800 | 56500 | 3538 |
| 410 | 20240522 | 141900 | 41239597700 | 56600 | 56700 | 56800 | 56500 | 2046 |
| 411 | 20240522 | 141800 | 41123767300 | 56600 | 56700 | 56800 | 56500 | 5529 |
| 412 | 20240522 | 141700 | 40810756400 | 56700 | 57100 | 57100 | 56700 | 7442 |
| 413 | 20240522 | 141600 | 40387790200 | 57000 | 57200 | 57200 | 56900 | 2286 |
| 414 | 20240522 | 141500 | 40257328000 | 57200 | 57100 | 57200 | 57000 | 2479 |
| 415 | 20240522 | 141400 | 40115763600 | 57000 | 57000 | 57100 | 56900 | 2407 |
| 416 | 20240522 | 141300 | 39978570500 | 57000 | 56900 | 57100 | 56800 | 2083 |
| 417 | 20240522 | 141200 | 39859886900 | 56900 | 56900 | 57100 | 56800 | 3724 |
| 418 | 20240522 | 141100 | 39647803700 | 56900 | 57000 | 57100 | 56800 | 2033 |
| 419 | 20240522 | 141000 | 39532039500 | 56900 | 57100 | 57200 | 56900 | 2925 |
| 420 | 20240522 | 140900 | 39365278600 | 57100 | 56700 | 57200 | 56700 | 4447 |
| 421 | 20240522 | 140800 | 39112355600 | 56800 | 56700 | 56800 | 56600 | 2704 |
| 422 | 20240522 | 140700 | 38958998400 | 56600 | 57400 | 57400 | 56600 | 9608 |
| 423 | 20240522 | 140600 | 38411878500 | 57300 | 57400 | 57500 | 57200 | 4296 |
| 424 | 20240522 | 140500 | 38165434100 | 57400 | 57400 | 57500 | 57300 | 4780 |
| 425 | 20240522 | 140400 | 37891148200 | 57500 | 57400 | 57500 | 57300 | 3595 |
| 426 | 20240522 | 140300 | 37684790100 | 57400 | 57300 | 57500 | 57000 | 9003 |
| 427 | 20240522 | 140200 | 37168705100 | 57200 | 56800 | 57300 | 56800 | 7660 |
| 428 | 20240522 | 140100 | 36731308400 | 56900 | 56900 | 56900 | 56700 | 3866 |
| 429 | 20240522 | 140000 | 36511674100 | 56900 | 56800 | 57000 | 56600 | 7624 |
| 430 | 20240522 | 135900 | 36078998700 | 56900 | 56900 | 57100 | 56700 | 11171 |
| 431 | 20240522 | 135800 | 35442727100 | 57000 | 57200 | 57200 | 56400 | 25138 |
| 432 | 20240522 | 135700 | 34014570000 | 57300 | 57400 | 57500 | 57200 | 10609 |
| 433 | 20240522 | 135600 | 33406476700 | 57400 | 57500 | 57500 | 57200 | 14353 |
| 434 | 20240522 | 135500 | 32583559000 | 57400 | 57900 | 58100 | 57400 | 31108 |
| 435 | 20240522 | 135400 | 30787077400 | 57900 | 59700 | 59700 | 57500 | 41161 |
| 436 | 20240522 | 135300 | 28384200600 | 59700 | 59000 | 60300 | 58900 | 80630 |
| 437 | 20240522 | 135200 | 23571517100 | 59000 | 58900 | 59000 | 58500 | 67497 |
| 438 | 20240522 | 135100 | 19597879900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 439 | 20240522 | 135000 | 19597879900 | 58900 | 58900 | 58900 | 58700 | 8058 |
| 440 | 20240522 | 134900 | 19123560200 | 58900 | 58000 | 58900 | 57600 | 41306 |
| 441 | 20240522 | 134800 | 16713851000 | 58000 | 57000 | 58000 | 56800 | 39598 |
| 442 | 20240522 | 134700 | 14439038400 | 57000 | 55900 | 57100 | 55800 | 32365 |
| 443 | 20240522 | 134600 | 12615161700 | 55900 | 55500 | 55900 | 55500 | 3840 |
| 444 | 20240522 | 134500 | 12401044600 | 55600 | 55400 | 55600 | 55300 | 4702 |
| 445 | 20240522 | 134400 | 12140085400 | 55400 | 55400 | 55500 | 55300 | 962 |
| 446 | 20240522 | 134300 | 12086773200 | 55400 | 55400 | 55500 | 55400 | 1507 |
| 447 | 20240522 | 134200 | 12003274600 | 55400 | 55400 | 55500 | 55300 | 1641 |
| 448 | 20240522 | 134100 | 11912364800 | 55400 | 55300 | 55500 | 55200 | 2832 |
| 449 | 20240522 | 134000 | 11755652200 | 55300 | 55000 | 55300 | 55000 | 2294 |
| 450 | 20240522 | 133900 | 11629420900 | 54900 | 55200 | 55200 | 54900 | 2381 |
| 451 | 20240522 | 133800 | 11498337100 | 55300 | 55400 | 55600 | 55200 | 4852 |
| 452 | 20240522 | 133700 | 11229265300 | 55500 | 55300 | 55500 | 55300 | 4249 |
| 453 | 20240522 | 133600 | 10993775100 | 55400 | 55300 | 55400 | 55200 | 5888 |
| 454 | 20240522 | 133500 | 10668075700 | 55300 | 55300 | 55300 | 54900 | 3218 |
| 455 | 20240522 | 133400 | 10490761400 | 55300 | 55100 | 55500 | 55000 | 7800 |
| 456 | 20240522 | 133300 | 10059555600 | 55200 | 54500 | 55200 | 54500 | 16339 |
| 457 | 20240522 | 133200 | 9162289500 | 54600 | 54400 | 54600 | 54400 | 389 |
| 458 | 20240522 | 133100 | 9141088900 | 54500 | 54600 | 54700 | 54500 | 416 |
| 459 | 20240522 | 133000 | 9118377300 | 54600 | 54700 | 54700 | 54500 | 601 |
| 460 | 20240522 | 132900 | 9085580400 | 54600 | 54700 | 54700 | 54600 | 2759 |
| 461 | 20240522 | 132800 | 8934754900 | 54600 | 54500 | 54700 | 54500 | 1904 |
| 462 | 20240522 | 132700 | 8830797400 | 54600 | 54500 | 54600 | 54500 | 2212 |
| 463 | 20240522 | 132600 | 8710149200 | 54400 | 54300 | 54400 | 54300 | 378 |
| 464 | 20240522 | 132500 | 8689586900 | 54300 | 54300 | 54300 | 54300 | 33 |
| 465 | 20240522 | 132400 | 8687795000 | 54300 | 54200 | 54300 | 54200 | 382 |
| 466 | 20240522 | 132300 | 8667059000 | 54200 | 54300 | 54300 | 54200 | 409 |
| 467 | 20240522 | 132200 | 8644882500 | 54200 | 54300 | 54300 | 54200 | 398 |
| 468 | 20240522 | 132100 | 8623279500 | 54300 | 54200 | 54300 | 54200 | 139 |
| 469 | 20240522 | 132000 | 8615743000 | 54200 | 54300 | 54400 | 54200 | 131 |
| 470 | 20240522 | 131900 | 8608639200 | 54400 | 54300 | 54400 | 54200 | 396 |
| 471 | 20240522 | 131800 | 8587148600 | 54300 | 54300 | 54300 | 54200 | 428 |
| 472 | 20240522 | 131700 | 8563938600 | 54300 | 54400 | 54400 | 54300 | 60 |
| 473 | 20240522 | 131600 | 8560680500 | 54300 | 54400 | 54400 | 54200 | 704 |
| 474 | 20240522 | 131500 | 8522440000 | 54300 | 54400 | 54500 | 54300 | 441 |
| 475 | 20240522 | 131400 | 8498449100 | 54400 | 54400 | 54400 | 54400 | 446 |
| 476 | 20240522 | 131300 | 8474186700 | 54300 | 54300 | 54300 | 54300 | 148 |
| 477 | 20240522 | 131200 | 8466150300 | 54300 | 54300 | 54300 | 54300 | 327 |
| 478 | 20240522 | 131100 | 8448394200 | 54300 | 54200 | 54300 | 54200 | 207 |
| 479 | 20240522 | 131000 | 8437174700 | 54200 | 54300 | 54300 | 54200 | 218 |
| 480 | 20240522 | 130900 | 8425355900 | 54300 | 54300 | 54300 | 54200 | 213 |
| 481 | 20240522 | 130800 | 8413791200 | 54300 | 54300 | 54400 | 54300 | 362 |
| 482 | 20240522 | 130700 | 8394133000 | 54300 | 54400 | 54400 | 54300 | 495 |
| 483 | 20240522 | 130600 | 8367223800 | 54400 | 54300 | 54400 | 54300 | 460 |
| 484 | 20240522 | 130500 | 8342215900 | 54300 | 54300 | 54400 | 54200 | 371 |
| 485 | 20240522 | 130400 | 8322072600 | 54300 | 54300 | 54400 | 54300 | 451 |
| 486 | 20240522 | 130300 | 8297575800 | 54300 | 54600 | 54600 | 54300 | 1116 |
| 487 | 20240522 | 130200 | 8236776100 | 54600 | 54600 | 54600 | 54500 | 1688 |
| 488 | 20240522 | 130100 | 8144721200 | 54600 | 54600 | 54800 | 54500 | 1425 |
| 489 | 20240522 | 130000 | 8066846000 | 54500 | 54900 | 54900 | 54500 | 4630 |
| 490 | 20240522 | 125900 | 7813158100 | 54800 | 54600 | 54900 | 54600 | 2415 |
| 491 | 20240522 | 125800 | 7680963600 | 54500 | 54500 | 54700 | 54500 | 1578 |
| 492 | 20240522 | 125700 | 7594797600 | 54500 | 54200 | 54600 | 54100 | 4811 |
| 493 | 20240522 | 125600 | 7333092500 | 54300 | 54100 | 54300 | 54100 | 1036 |
| 494 | 20240522 | 125500 | 7276945100 | 54100 | 54200 | 54200 | 54000 | 767 |
| 495 | 20240522 | 125400 | 7235435300 | 54200 | 53900 | 54300 | 53900 | 5470 |
| 496 | 20240522 | 125300 | 6939443800 | 53900 | 53900 | 53900 | 53800 | 762 |
| 497 | 20240522 | 125200 | 6898375600 | 53900 | 53900 | 53900 | 53800 | 684 |
| 498 | 20240522 | 125100 | 6861509000 | 53900 | 53800 | 53900 | 53800 | 565 |
| 499 | 20240522 | 125000 | 6831070000 | 53800 | 53800 | 53900 | 53800 | 540 |
| 500 | 20240522 | 124900 | 6801997100 | 53800 | 53800 | 53900 | 53800 | 310 |
| 501 | 20240522 | 124800 | 6785317900 | 53800 | 53700 | 53800 | 53700 | 1663 |
| 502 | 20240522 | 124700 | 6695917100 | 53700 | 53600 | 53700 | 53600 | 302 |
| 503 | 20240522 | 124600 | 6679727900 | 53600 | 53600 | 53600 | 53600 | 1 |
| 504 | 20240522 | 124500 | 6679674300 | 53500 | 53500 | 53500 | 53500 | 511 |
| 505 | 20240522 | 124400 | 6652335800 | 53500 | 53500 | 53500 | 53400 | 64 |
| 506 | 20240522 | 124300 | 6648914300 | 53400 | 53400 | 53400 | 53400 | 5 |
| 507 | 20240522 | 124200 | 6648647300 | 53400 | 53500 | 53500 | 53400 | 121 |
| 508 | 20240522 | 124100 | 6642181300 | 53500 | 53400 | 53500 | 53400 | 77 |
| 509 | 20240522 | 124000 | 6638067000 | 53400 | 53400 | 53400 | 53400 | 17 |
| 510 | 20240522 | 123900 | 6637159200 | 53500 | 53400 | 53500 | 53400 | 161 |
| 511 | 20240522 | 123800 | 6628561300 | 53400 | 53400 | 53400 | 53300 | 707 |
| 512 | 20240522 | 123700 | 6590807800 | 53400 | 53400 | 53400 | 53400 | 139 |
| 513 | 20240522 | 123600 | 6583385200 | 53300 | 53300 | 53300 | 53300 | 34 |
| 514 | 20240522 | 123500 | 6581573000 | 53300 | 53300 | 53300 | 53300 | 31 |
| 515 | 20240522 | 123400 | 6579920700 | 53300 | 53400 | 53400 | 53300 | 142 |
| 516 | 20240522 | 123300 | 6572338800 | 53400 | 53400 | 53400 | 53400 | 1 |
| 517 | 20240522 | 123200 | 6572285400 | 53300 | 53300 | 53300 | 53300 | 86 |
| 518 | 20240522 | 123100 | 6567701600 | 53400 | 53400 | 53400 | 53400 | 26 |
| 519 | 20240522 | 123000 | 6566313200 | 53400 | 53400 | 53400 | 53300 | 40 |
| 520 | 20240522 | 122900 | 6564180700 | 53300 | 53300 | 53400 | 53300 | 171 |
| 521 | 20240522 | 122800 | 6555065400 | 53300 | 53300 | 53400 | 53300 | 128 |
| 522 | 20240522 | 122700 | 6548236100 | 53300 | 53400 | 53400 | 53300 | 24 |
| 523 | 20240522 | 122600 | 6546956300 | 53400 | 53400 | 53500 | 53400 | 617 |
| 524 | 20240522 | 122500 | 6513984800 | 53400 | 53400 | 53400 | 53400 | 219 |
| 525 | 20240522 | 122400 | 6502290200 | 53400 | 53400 | 53400 | 53400 | 153 |
| 526 | 20240522 | 122300 | 6494120000 | 53400 | 53500 | 53500 | 53400 | 28 |
| 527 | 20240522 | 122200 | 6492623800 | 53500 | 53500 | 53500 | 53500 | 106 |
| 528 | 20240522 | 122100 | 6486952800 | 53500 | 53500 | 53500 | 53400 | 120 |
| 529 | 20240522 | 122000 | 6480537700 | 53400 | 53600 | 53600 | 53400 | 322 |
| 530 | 20240522 | 121900 | 6463321400 | 53600 | 53600 | 53600 | 53600 | 350 |
| 531 | 20240522 | 121800 | 6444561400 | 53600 | 53600 | 53600 | 53600 | 45 |
| 532 | 20240522 | 121700 | 6442149400 | 53600 | 53600 | 53600 | 53500 | 53 |
| 533 | 20240522 | 121600 | 6439310500 | 53600 | 53600 | 53600 | 53600 | 151 |
| 534 | 20240522 | 121500 | 6431216900 | 53600 | 53600 | 53600 | 53500 | 114 |
| 535 | 20240522 | 121400 | 6425106600 | 53600 | 53500 | 53700 | 53500 | 309 |
| 536 | 20240522 | 121300 | 6408523600 | 53500 | 53500 | 53500 | 53500 | 220 |
| 537 | 20240522 | 121200 | 6396753600 | 53500 | 53400 | 53500 | 53300 | 269 |
| 538 | 20240522 | 121100 | 6382366700 | 53400 | 53400 | 53400 | 53400 | 37 |
| 539 | 20240522 | 121000 | 6380390900 | 53300 | 53400 | 53400 | 53300 | 53 |
| 540 | 20240522 | 120900 | 6377561600 | 53400 | 53300 | 53400 | 53300 | 253 |
| 541 | 20240522 | 120800 | 6364052500 | 53400 | 53300 | 53400 | 53200 | 137 |
| 542 | 20240522 | 120700 | 6356749900 | 53300 | 53300 | 53300 | 53300 | 105 |
| 543 | 20240522 | 120600 | 6351153400 | 53300 | 53300 | 53300 | 53300 | 97 |
| 544 | 20240522 | 120500 | 6345983300 | 53400 | 53300 | 53400 | 53300 | 24 |
| 545 | 20240522 | 120400 | 6344703400 | 53300 | 53300 | 53400 | 53300 | 47 |
| 546 | 20240522 | 120300 | 6342195000 | 53400 | 53300 | 53400 | 53200 | 69 |
| 547 | 20240522 | 120200 | 6338523900 | 53200 | 53200 | 53300 | 53200 | 494 |
| 548 | 20240522 | 120100 | 6312218000 | 53200 | 53300 | 53300 | 53200 | 186 |
| 549 | 20240522 | 120000 | 6302313300 | 53300 | 53400 | 53400 | 53300 | 267 |
| 550 | 20240522 | 115900 | 6288081100 | 53400 | 53500 | 53500 | 53400 | 44 |
| 551 | 20240522 | 115800 | 6285730000 | 53500 | 53400 | 53500 | 53300 | 58 |
| 552 | 20240522 | 115700 | 6282633700 | 53300 | 53300 | 53300 | 53300 | 42 |
| 553 | 20240522 | 115600 | 6280395100 | 53300 | 53300 | 53300 | 53200 | 194 |
| 554 | 20240522 | 115500 | 6270060400 | 53200 | 53200 | 53300 | 53200 | 40 |
| 555 | 20240522 | 115400 | 6267932300 | 53200 | 53200 | 53200 | 53200 | 20 |
| 556 | 20240522 | 115300 | 6266868300 | 53100 | 53200 | 53200 | 53100 | 127 |
| 557 | 20240522 | 115200 | 6260113200 | 53100 | 53200 | 53300 | 53100 | 1024 |
| 558 | 20240522 | 115100 | 6205621200 | 53200 | 53300 | 53300 | 53200 | 63 |
| 559 | 20240522 | 115000 | 6202269500 | 53200 | 53200 | 53300 | 53200 | 15 |
| 560 | 20240522 | 114900 | 6201471200 | 53200 | 53300 | 53300 | 53200 | 200 |
| 561 | 20240522 | 114800 | 6190830200 | 53200 | 53300 | 53300 | 53200 | 326 |
| 562 | 20240522 | 114700 | 6173455900 | 53300 | 53400 | 53400 | 53300 | 82 |
| 563 | 20240522 | 114600 | 6169084500 | 53300 | 53400 | 53400 | 53300 | 182 |
| 564 | 20240522 | 114500 | 6159377800 | 53400 | 53400 | 53400 | 53400 | 137 |
| 565 | 20240522 | 114400 | 6152062000 | 53400 | 53600 | 53600 | 53400 | 126 |
| 566 | 20240522 | 114300 | 6145317400 | 53600 | 53600 | 53600 | 53500 | 61 |
| 567 | 20240522 | 114200 | 6142048100 | 53600 | 53700 | 53700 | 53500 | 201 |
| 568 | 20240522 | 114100 | 6131279900 | 53600 | 53500 | 53600 | 53400 | 149 |
| 569 | 20240522 | 114000 | 6123298000 | 53500 | 53500 | 53500 | 53500 | 54 |
| 570 | 20240522 | 113900 | 6120409000 | 53500 | 53500 | 53500 | 53500 | 14 |
| 571 | 20240522 | 113800 | 6119660000 | 53500 | 53500 | 53600 | 53500 | 319 |
| 572 | 20240522 | 113700 | 6102566600 | 53500 | 53400 | 53500 | 53400 | 225 |
| 573 | 20240522 | 113600 | 6090549000 | 53400 | 53400 | 53400 | 53400 | 71 |
| 574 | 20240522 | 113500 | 6086757600 | 53400 | 53400 | 53400 | 53400 | 30 |
| 575 | 20240522 | 113400 | 6085155600 | 53400 | 53500 | 53600 | 53400 | 39 |
| 576 | 20240522 | 113300 | 6083071400 | 53500 | 53600 | 53600 | 53500 | 205 |
| 577 | 20240522 | 113200 | 6072103800 | 53500 | 53500 | 53500 | 53500 | 278 |
| 578 | 20240522 | 113100 | 6057230800 | 53500 | 53500 | 53500 | 53500 | 256 |
| 579 | 20240522 | 113000 | 6043534800 | 53400 | 53400 | 53400 | 53400 | 32 |
| 580 | 20240522 | 112900 | 6041826000 | 53400 | 53300 | 53400 | 53300 | 152 |
| 581 | 20240522 | 112800 | 6033710100 | 53400 | 53400 | 53400 | 53200 | 202 |
| 582 | 20240522 | 112700 | 6022941200 | 53500 | 53300 | 53500 | 53300 | 164 |
| 583 | 20240522 | 112600 | 6014198800 | 53300 | 53300 | 53300 | 53300 | 226 |
| 584 | 20240522 | 112500 | 6002153000 | 53300 | 53500 | 53500 | 53200 | 572 |
| 585 | 20240522 | 112400 | 5971658900 | 53500 | 53400 | 53600 | 53300 | 357 |
| 586 | 20240522 | 112300 | 5952577000 | 53400 | 53500 | 53500 | 53400 | 1036 |
| 587 | 20240522 | 112200 | 5897227200 | 53500 | 53500 | 53500 | 53400 | 92 |
| 588 | 20240522 | 112100 | 5892308200 | 53500 | 53500 | 53500 | 53500 | 249 |
| 589 | 20240522 | 112000 | 5878986700 | 53500 | 53500 | 53500 | 53500 | 84 |
| 590 | 20240522 | 111900 | 5874492700 | 53500 | 53700 | 53700 | 53500 | 591 |
| 591 | 20240522 | 111800 | 5842823000 | 53700 | 53700 | 53700 | 53700 | 282 |
| 592 | 20240522 | 111700 | 5827679600 | 53700 | 53900 | 53900 | 53700 | 1136 |
| 593 | 20240522 | 111600 | 5766490300 | 53900 | 53900 | 54000 | 53800 | 1282 |
| 594 | 20240522 | 111500 | 5697397300 | 53900 | 53800 | 54000 | 53800 | 1234 |
| 595 | 20240522 | 111400 | 5630886700 | 53800 | 53600 | 53800 | 53600 | 3153 |
| 596 | 20240522 | 111300 | 5461475500 | 53600 | 53500 | 53600 | 53500 | 100 |
| 597 | 20240522 | 111200 | 5456123400 | 53500 | 53600 | 53600 | 53500 | 309 |
| 598 | 20240522 | 111100 | 5439575400 | 53600 | 53600 | 53600 | 53500 | 281 |
| 599 | 20240522 | 111000 | 5424533300 | 53500 | 53500 | 53500 | 53500 | 221 |
| 600 | 20240522 | 110900 | 5412709800 | 53500 | 53500 | 53500 | 53500 | 395 |
| 601 | 20240522 | 110800 | 5391577300 | 53500 | 53500 | 53500 | 53400 | 199 |
| 602 | 20240522 | 110700 | 5380931300 | 53500 | 53400 | 53500 | 53400 | 251 |
| 603 | 20240522 | 110600 | 5367508700 | 53400 | 53500 | 53500 | 53300 | 1075 |
| 604 | 20240522 | 110500 | 5310168400 | 53400 | 53400 | 53500 | 53300 | 563 |
| 605 | 20240522 | 110400 | 5280092000 | 53400 | 53600 | 53600 | 53300 | 1577 |
| 606 | 20240522 | 110300 | 5195761700 | 53600 | 53600 | 53700 | 53400 | 1850 |
| 607 | 20240522 | 110200 | 5096685500 | 53600 | 53300 | 53600 | 53200 | 2332 |
| 608 | 20240522 | 110100 | 4971919600 | 53200 | 52800 | 53200 | 52700 | 3088 |
| 609 | 20240522 | 110000 | 4808432800 | 52800 | 52900 | 52900 | 52800 | 34 |
| 610 | 20240522 | 105900 | 4806634500 | 52900 | 52800 | 52900 | 52800 | 48 |
| 611 | 20240522 | 105800 | 4804098800 | 52800 | 52800 | 52800 | 52800 | 99 |
| 612 | 20240522 | 105700 | 4798871600 | 52800 | 52800 | 52900 | 52800 | 258 |
| 613 | 20240522 | 105600 | 4785239100 | 52800 | 52700 | 52800 | 52700 | 69 |
| 614 | 20240522 | 105500 | 4781598900 | 52800 | 52800 | 52800 | 52800 | 207 |
| 615 | 20240522 | 105400 | 4770669300 | 52800 | 52700 | 52800 | 52700 | 294 |
| 616 | 20240522 | 105300 | 4755161500 | 52800 | 52800 | 52800 | 52800 | 49 |
| 617 | 20240522 | 105200 | 4752574300 | 52800 | 52800 | 52800 | 52700 | 109 |
| 618 | 20240522 | 105100 | 4746820800 | 52800 | 52800 | 52800 | 52700 | 175 |
| 619 | 20240522 | 105000 | 4737582000 | 52800 | 52900 | 52900 | 52800 | 222 |
| 620 | 20240522 | 104900 | 4725858300 | 52900 | 52800 | 52900 | 52800 | 348 |
| 621 | 20240522 | 104800 | 4707481600 | 52800 | 52800 | 52800 | 52700 | 203 |
| 622 | 20240522 | 104700 | 4696763300 | 52800 | 52800 | 52800 | 52700 | 66 |
| 623 | 20240522 | 104600 | 4693283600 | 52800 | 52800 | 52900 | 52800 | 199 |
| 624 | 20240522 | 104500 | 4682775600 | 52700 | 52800 | 52800 | 52700 | 62 |
| 625 | 20240522 | 104400 | 4679504500 | 52800 | 52800 | 52800 | 52700 | 522 |
| 626 | 20240522 | 104300 | 4651956100 | 52900 | 52800 | 52900 | 52800 | 194 |
| 627 | 20240522 | 104200 | 4641709000 | 52800 | 52900 | 52900 | 52800 | 377 |
| 628 | 20240522 | 104100 | 4621769300 | 52900 | 53000 | 53000 | 52900 | 206 |
| 629 | 20240522 | 104000 | 4610855400 | 53000 | 53000 | 53000 | 53000 | 6 |
| 630 | 20240522 | 103900 | 4610537400 | 53100 | 53000 | 53100 | 52900 | 345 |
| 631 | 20240522 | 103800 | 4592247000 | 53100 | 53000 | 53100 | 53000 | 161 |
| 632 | 20240522 | 103700 | 4583712900 | 53000 | 53000 | 53000 | 53000 | 24 |
| 633 | 20240522 | 103600 | 4582440900 | 53000 | 53000 | 53000 | 52900 | 293 |
| 634 | 20240522 | 103500 | 4566916900 | 53000 | 53000 | 53000 | 52900 | 139 |
| 635 | 20240522 | 103400 | 4559556200 | 52900 | 52900 | 53000 | 52900 | 66 |
| 636 | 20240522 | 103300 | 4556060500 | 53000 | 53000 | 53000 | 53000 | 47 |
| 637 | 20240522 | 103200 | 4553569500 | 53000 | 52800 | 53000 | 52800 | 289 |
| 638 | 20240522 | 103100 | 4538286300 | 52800 | 52900 | 52900 | 52800 | 168 |
| 639 | 20240522 | 103000 | 4529413800 | 53100 | 52800 | 53100 | 52700 | 206 |
| 640 | 20240522 | 102900 | 4518524400 | 52900 | 52800 | 52900 | 52700 | 699 |
| 641 | 20240522 | 102800 | 4481630800 | 52900 | 53000 | 53200 | 52900 | 403 |
| 642 | 20240522 | 102700 | 4460304400 | 53000 | 53200 | 53300 | 53000 | 217 |
| 643 | 20240522 | 102600 | 4448777200 | 53100 | 53000 | 53100 | 53000 | 192 |
| 644 | 20240522 | 102500 | 4438589000 | 53000 | 53100 | 53100 | 52900 | 137 |
| 645 | 20240522 | 102400 | 4431327100 | 53100 | 53000 | 53100 | 52900 | 490 |
| 646 | 20240522 | 102300 | 4405360400 | 53100 | 53100 | 53100 | 53100 | 192 |
| 647 | 20240522 | 102200 | 4395165200 | 53100 | 53200 | 53200 | 53000 | 774 |
| 648 | 20240522 | 102100 | 4354069400 | 53200 | 53200 | 53400 | 53000 | 1103 |
| 649 | 20240522 | 102000 | 4295283600 | 53200 | 53200 | 53300 | 53100 | 370 |
| 650 | 20240522 | 101900 | 4275629700 | 53500 | 53100 | 53500 | 53000 | 1620 |
| 651 | 20240522 | 101800 | 4189404700 | 53200 | 53400 | 53400 | 53000 | 907 |
| 652 | 20240522 | 101700 | 4141153000 | 53500 | 53300 | 53500 | 53300 | 696 |
| 653 | 20240522 | 101600 | 4104018900 | 53400 | 53600 | 53600 | 53200 | 1072 |
| 654 | 20240522 | 101500 | 4046784400 | 53600 | 53100 | 53600 | 53100 | 3465 |
| 655 | 20240522 | 101400 | 3861944600 | 53100 | 52800 | 53100 | 52800 | 2720 |
| 656 | 20240522 | 101300 | 3717830800 | 52800 | 52700 | 52800 | 52700 | 117 |
| 657 | 20240522 | 101200 | 3711659500 | 52800 | 52800 | 52800 | 52700 | 349 |
| 658 | 20240522 | 101100 | 3693243300 | 52800 | 52700 | 52800 | 52700 | 63 |
| 659 | 20240522 | 101000 | 3689917900 | 52700 | 52800 | 52800 | 52600 | 127 |
| 660 | 20240522 | 100900 | 3683229700 | 52900 | 52700 | 52900 | 52700 | 1659 |
| 661 | 20240522 | 100800 | 3595725500 | 52600 | 52500 | 52600 | 52500 | 471 |
| 662 | 20240522 | 100700 | 3570960900 | 52500 | 52600 | 52600 | 52500 | 741 |
| 663 | 20240522 | 100600 | 3532057800 | 52600 | 52600 | 52700 | 52500 | 456 |
| 664 | 20240522 | 100500 | 3508082700 | 52700 | 52600 | 52700 | 52600 | 322 |
| 665 | 20240522 | 100400 | 3491129700 | 52600 | 52700 | 52700 | 52500 | 614 |
| 666 | 20240522 | 100300 | 3458844400 | 52700 | 52600 | 52800 | 52600 | 1985 |
| 667 | 20240522 | 100200 | 3354357700 | 52500 | 52400 | 52600 | 52400 | 495 |
| 668 | 20240522 | 100100 | 3328369200 | 52500 | 52500 | 52600 | 52500 | 1000 |
| 669 | 20240522 | 100000 | 3275859400 | 52500 | 52600 | 52600 | 52500 | 214 |
| 670 | 20240522 | 095900 | 3264615200 | 52500 | 52500 | 52600 | 52500 | 53 |
| 671 | 20240522 | 095800 | 3261832600 | 52600 | 52500 | 52600 | 52400 | 513 |
| 672 | 20240522 | 095700 | 3234915800 | 52400 | 52600 | 52600 | 52400 | 1527 |
| 673 | 20240522 | 095600 | 3154767400 | 52500 | 52400 | 52500 | 52400 | 1078 |
| 674 | 20240522 | 095500 | 3098217300 | 52500 | 52400 | 52500 | 52300 | 1730 |
| 675 | 20240522 | 095400 | 3007549700 | 52400 | 52500 | 52500 | 52400 | 2528 |
| 676 | 20240522 | 095300 | 2875059400 | 52500 | 52500 | 52500 | 52400 | 441 |
| 677 | 20240522 | 095200 | 2851907000 | 52500 | 52500 | 52500 | 52400 | 2203 |
| 678 | 20240522 | 095100 | 2736271700 | 52500 | 52500 | 52600 | 52500 | 1601 |
| 679 | 20240522 | 095000 | 2652216400 | 52600 | 52600 | 52600 | 52500 | 302 |
| 680 | 20240522 | 094900 | 2636354800 | 52600 | 52800 | 52800 | 52600 | 2042 |
| 681 | 20240522 | 094800 | 2528888600 | 52800 | 52700 | 52800 | 52700 | 170 |
| 682 | 20240522 | 094700 | 2519929300 | 52800 | 52800 | 52800 | 52700 | 346 |
| 683 | 20240522 | 094600 | 2501685300 | 52800 | 52700 | 52800 | 52700 | 67 |
| 684 | 20240522 | 094500 | 2498152900 | 52800 | 52700 | 52800 | 52700 | 93 |
| 685 | 20240522 | 094400 | 2493250500 | 52700 | 52700 | 52700 | 52600 | 333 |
| 686 | 20240522 | 094300 | 2475708400 | 52700 | 52700 | 52700 | 52700 | 109 |
| 687 | 20240522 | 094200 | 2469964100 | 52700 | 52700 | 52700 | 52700 | 712 |
| 688 | 20240522 | 094100 | 2432441700 | 52800 | 52800 | 52800 | 52700 | 850 |
| 689 | 20240522 | 094000 | 2387645300 | 52800 | 52800 | 52800 | 52800 | 242 |
| 690 | 20240522 | 093900 | 2374867700 | 52800 | 52800 | 52900 | 52700 | 57 |
| 691 | 20240522 | 093800 | 2371858500 | 52800 | 52900 | 52900 | 52800 | 103 |
| 692 | 20240522 | 093700 | 2366413500 | 52900 | 52900 | 53000 | 52900 | 1603 |
| 693 | 20240522 | 093600 | 2281514800 | 52900 | 52700 | 52900 | 52700 | 1291 |
| 694 | 20240522 | 093500 | 2213334500 | 52700 | 52700 | 52700 | 52600 | 179 |
| 695 | 20240522 | 093400 | 2203904200 | 52700 | 52600 | 52700 | 52600 | 520 |
| 696 | 20240522 | 093300 | 2176543500 | 52600 | 52600 | 52800 | 52500 | 502 |
| 697 | 20240522 | 093200 | 2150122000 | 52600 | 52700 | 52800 | 52600 | 1358 |
| 698 | 20240522 | 093100 | 2078584800 | 52700 | 52700 | 52700 | 52600 | 814 |
| 699 | 20240522 | 093000 | 2035711100 | 52700 | 52600 | 52700 | 52600 | 1274 |
| 700 | 20240522 | 092900 | 1968682600 | 52600 | 52700 | 52700 | 52600 | 180 |
| 701 | 20240522 | 092800 | 1959203300 | 52700 | 52800 | 52800 | 52700 | 820 |
| 702 | 20240522 | 092700 | 1915987600 | 52800 | 52800 | 52800 | 52700 | 953 |
| 703 | 20240522 | 092600 | 1865749800 | 52800 | 52800 | 52800 | 52700 | 229 |
| 704 | 20240522 | 092500 | 1853676300 | 52800 | 52700 | 52900 | 52700 | 1234 |
| 705 | 20240522 | 092400 | 1788589600 | 52700 | 52800 | 52800 | 52700 | 416 |
| 706 | 20240522 | 092300 | 1766653600 | 52800 | 52800 | 52800 | 52700 | 175 |
| 707 | 20240522 | 092200 | 1757428400 | 52800 | 52900 | 52900 | 52700 | 527 |
| 708 | 20240522 | 092100 | 1729588600 | 52900 | 52700 | 52900 | 52700 | 183 |
| 709 | 20240522 | 092000 | 1719934300 | 52700 | 52600 | 52700 | 52600 | 1026 |
| 710 | 20240522 | 091900 | 1665960600 | 52600 | 52600 | 52700 | 52600 | 2205 |
| 711 | 20240522 | 091800 | 1549792300 | 52600 | 52600 | 52700 | 52500 | 1449 |
| 712 | 20240522 | 091700 | 1473667800 | 52600 | 52500 | 52600 | 52500 | 1149 |
| 713 | 20240522 | 091600 | 1413326300 | 52500 | 52600 | 52700 | 52500 | 1152 |
| 714 | 20240522 | 091500 | 1352735200 | 52600 | 52700 | 52700 | 52600 | 1225 |
| 715 | 20240522 | 091400 | 1288283800 | 52700 | 52600 | 52700 | 52500 | 1863 |
| 716 | 20240522 | 091300 | 1190287800 | 52600 | 52700 | 52800 | 52600 | 1447 |
| 717 | 20240522 | 091200 | 1114118300 | 52700 | 52700 | 52900 | 52600 | 1927 |
| 718 | 20240522 | 091100 | 1012594800 | 52800 | 52800 | 52900 | 52700 | 359 |
| 719 | 20240522 | 091000 | 993642000 | 52700 | 52800 | 52800 | 52600 | 2837 |
| 720 | 20240522 | 090900 | 844114100 | 52700 | 52900 | 52900 | 52700 | 1333 |
| 721 | 20240522 | 090800 | 773786600 | 52800 | 53100 | 53100 | 52800 | 3871 |
| 722 | 20240522 | 090700 | 568806600 | 53100 | 53100 | 53200 | 53000 | 410 |
| 723 | 20240522 | 090600 | 547037200 | 53100 | 53100 | 53100 | 53000 | 1837 |
| 724 | 20240522 | 090500 | 449611400 | 53200 | 53100 | 53200 | 53100 | 431 |
| 725 | 20240522 | 090400 | 426724000 | 53100 | 53200 | 53300 | 53100 | 736 |
| 726 | 20240522 | 090300 | 387630000 | 53100 | 53200 | 53200 | 53100 | 2240 |
| 727 | 20240522 | 090200 | 268538700 | 53200 | 53300 | 53300 | 53100 | 1085 |
| 728 | 20240522 | 090100 | 210868600 | 53200 | 53400 | 53400 | 53200 | 2834 |
| 729 | 20240522 | 090000 | 59847500 | 53300 | 53600 | 53700 | 53200 | 1119 |