39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 3 | 20240523 | 210600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240523 | 210500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240523 | 210400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240523 | 210300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240523 | 210200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240523 | 210100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240523 | 210000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240523 | 205900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240523 | 205800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240523 | 205700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240523 | 205600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240523 | 205500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240523 | 205400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240523 | 205300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240523 | 205200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240523 | 205100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240523 | 205000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240523 | 204900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240523 | 204800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240523 | 204700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240523 | 204600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240523 | 204500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240523 | 204400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240523 | 204300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240523 | 204200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240523 | 204100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240523 | 204000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240523 | 203900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240523 | 203800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240523 | 203700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 33 | 20240523 | 203600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240523 | 203500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240523 | 203400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240523 | 203300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240523 | 203200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240523 | 203100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240523 | 203000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240523 | 202900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240523 | 202800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240523 | 202700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240523 | 202600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240523 | 202500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240523 | 202400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240523 | 202300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240523 | 202200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240523 | 202100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240523 | 202000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240523 | 201900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240523 | 201800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240523 | 201700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240523 | 201600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240523 | 201500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240523 | 201400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240523 | 201300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240523 | 201200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240523 | 201100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240523 | 201000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240523 | 200900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240523 | 200800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240523 | 200700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 63 | 20240523 | 200600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240523 | 200500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240523 | 200400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240523 | 200300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240523 | 200200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240523 | 200100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240523 | 200000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240523 | 195900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240523 | 195800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240523 | 195700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240523 | 195600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240523 | 195500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240523 | 195400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240523 | 195300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240523 | 195200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240523 | 195100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240523 | 195000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240523 | 194900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240523 | 194800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240523 | 194700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240523 | 194600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240523 | 194500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240523 | 194400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240523 | 194300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240523 | 194200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240523 | 194100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240523 | 194000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240523 | 193900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240523 | 193800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240523 | 193700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 93 | 20240523 | 193600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240523 | 193500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240523 | 193400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240523 | 193300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240523 | 193200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240523 | 193100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240523 | 193000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240523 | 192900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240523 | 192800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240523 | 192700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240523 | 192600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240523 | 192500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240523 | 192400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240523 | 192300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240523 | 192200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240523 | 192100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240523 | 192000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240523 | 191900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240523 | 191800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240523 | 191700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240523 | 191600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240523 | 191500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240523 | 191400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240523 | 191300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240523 | 191200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240523 | 191100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240523 | 191000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240523 | 190900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240523 | 190800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240523 | 190700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 123 | 20240523 | 190600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240523 | 190500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240523 | 190400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240523 | 190300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240523 | 190200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240523 | 190100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240523 | 190000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240523 | 185900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240523 | 185800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240523 | 185700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240523 | 185600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240523 | 185500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240523 | 185400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240523 | 185300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240523 | 185200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240523 | 185100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240523 | 185000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240523 | 184900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240523 | 184800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240523 | 184700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240523 | 184600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240523 | 184500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240523 | 184400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240523 | 184300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240523 | 184200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240523 | 184100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240523 | 184000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240523 | 183900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240523 | 183800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240523 | 183700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 153 | 20240523 | 183600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240523 | 183500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240523 | 183400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240523 | 183300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240523 | 183200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240523 | 183100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240523 | 183000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240523 | 182900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240523 | 182800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240523 | 182700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240523 | 182600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240523 | 182500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240523 | 182400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240523 | 182300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240523 | 182200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240523 | 182100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240523 | 182000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240523 | 181900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240523 | 181800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240523 | 181700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240523 | 181600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240523 | 181500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240523 | 181400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240523 | 181300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240523 | 181200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240523 | 181100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240523 | 181000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240523 | 180900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240523 | 180800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240523 | 180700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 183 | 20240523 | 180600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240523 | 180500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240523 | 180400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240523 | 180300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240523 | 180200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240523 | 180100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240523 | 180000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240523 | 175900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240523 | 175800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240523 | 175700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240523 | 175600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240523 | 175500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240523 | 175400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240523 | 175300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240523 | 175200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240523 | 175100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240523 | 175000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240523 | 174900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240523 | 174800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240523 | 174700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240523 | 174600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240523 | 174500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240523 | 174400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240523 | 174300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240523 | 174200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240523 | 174100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240523 | 174000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240523 | 173900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240523 | 173800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240523 | 173700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 213 | 20240523 | 173600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240523 | 173500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240523 | 173400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240523 | 173300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240523 | 173200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240523 | 173100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240523 | 173000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240523 | 172900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240523 | 172800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240523 | 172700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240523 | 172600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240523 | 172500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240523 | 172400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240523 | 172300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240523 | 172200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240523 | 172100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240523 | 172000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240523 | 171900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240523 | 171800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20240523 | 171700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20240523 | 171600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20240523 | 171500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20240523 | 171400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20240523 | 171300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240523 | 171200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240523 | 171100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240523 | 171000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240523 | 170900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240523 | 170800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240523 | 170700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 243 | 20240523 | 170600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240523 | 170500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240523 | 170400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240523 | 170300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20240523 | 170200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20240523 | 170100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20240523 | 170000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20240523 | 165900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20240523 | 165800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20240523 | 165700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20240523 | 165600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20240523 | 165500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20240523 | 165400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20240523 | 165300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20240523 | 165200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20240523 | 165100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20240523 | 165000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20240523 | 164900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20240523 | 164800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20240523 | 164700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20240523 | 164600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20240523 | 164500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20240523 | 164400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20240523 | 164300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20240523 | 164200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20240523 | 164100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20240523 | 164000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20240523 | 163900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20240523 | 163800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20240523 | 163700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 273 | 20240523 | 163600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20240523 | 163500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20240523 | 163400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20240523 | 163300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20240523 | 163200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20240523 | 163100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20240523 | 163000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20240523 | 162900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20240523 | 162800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20240523 | 162700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20240523 | 162600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20240523 | 162500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 285 | 20240523 | 162400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 286 | 20240523 | 162300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 287 | 20240523 | 162200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 288 | 20240523 | 162100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 289 | 20240523 | 162000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 290 | 20240523 | 161900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 291 | 20240523 | 161800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 292 | 20240523 | 161700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 293 | 20240523 | 161600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 294 | 20240523 | 161500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 295 | 20240523 | 161400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 296 | 20240523 | 161300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 297 | 20240523 | 161200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 298 | 20240523 | 161100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 299 | 20240523 | 161000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 300 | 20240523 | 160900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 301 | 20240523 | 160800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 302 | 20240523 | 160700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 303 | 20240523 | 160600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 304 | 20240523 | 160500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 305 | 20240523 | 160400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 306 | 20240523 | 160300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 307 | 20240523 | 160200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 308 | 20240523 | 160100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 309 | 20240523 | 160000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 310 | 20240523 | 155900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 311 | 20240523 | 155800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 312 | 20240523 | 155700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 313 | 20240523 | 155600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 314 | 20240523 | 155500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 315 | 20240523 | 155400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 316 | 20240523 | 155300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 317 | 20240523 | 155200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 318 | 20240523 | 155100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 319 | 20240523 | 155000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 320 | 20240523 | 154900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 321 | 20240523 | 154800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 322 | 20240523 | 154700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 323 | 20240523 | 154600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 324 | 20240523 | 154500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 325 | 20240523 | 154400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 326 | 20240523 | 154300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 327 | 20240523 | 154200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 328 | 20240523 | 154100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 329 | 20240523 | 154000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 330 | 20240523 | 153900 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 331 | 20240523 | 153800 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 332 | 20240523 | 153700 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 333 | 20240523 | 153600 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 334 | 20240523 | 153500 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 335 | 20240523 | 153400 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 336 | 20240523 | 153300 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 337 | 20240523 | 153200 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 338 | 20240523 | 153100 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 339 | 20240523 | 153000 | 20356424400 | 57500 | 57500 | 57500 | 57500 | 5624 |
| 340 | 20240523 | 152900 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 341 | 20240523 | 152800 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 342 | 20240523 | 152700 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 343 | 20240523 | 152600 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 344 | 20240523 | 152500 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 345 | 20240523 | 152400 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 346 | 20240523 | 152300 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 347 | 20240523 | 152200 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 348 | 20240523 | 152100 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 349 | 20240523 | 152000 | 20033044400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 350 | 20240523 | 151900 | 20033044400 | 57500 | 57500 | 57500 | 57400 | 521 |
| 351 | 20240523 | 151800 | 20003105500 | 57500 | 57500 | 57500 | 57400 | 1465 |
| 352 | 20240523 | 151700 | 19918886600 | 57500 | 57600 | 57600 | 57500 | 1725 |
| 353 | 20240523 | 151600 | 19819651700 | 57600 | 57500 | 57600 | 57500 | 1085 |
| 354 | 20240523 | 151500 | 19757245100 | 57500 | 57400 | 57600 | 57400 | 583 |
| 355 | 20240523 | 151400 | 19723696800 | 57500 | 57500 | 57600 | 57500 | 5012 |
| 356 | 20240523 | 151300 | 19435482100 | 57400 | 57400 | 57500 | 57400 | 759 |
| 357 | 20240523 | 151200 | 19391883900 | 57400 | 57400 | 57500 | 57400 | 278 |
| 358 | 20240523 | 151100 | 19375922800 | 57400 | 57400 | 57500 | 57400 | 900 |
| 359 | 20240523 | 151000 | 19324245800 | 57400 | 57500 | 57500 | 57400 | 1617 |
| 360 | 20240523 | 150900 | 19231399200 | 57500 | 57400 | 57500 | 57400 | 1656 |
| 361 | 20240523 | 150800 | 19136215100 | 57400 | 57400 | 57500 | 57400 | 951 |
| 362 | 20240523 | 150700 | 19081626400 | 57400 | 57400 | 57500 | 57400 | 982 |
| 363 | 20240523 | 150600 | 19025258400 | 57400 | 57500 | 57500 | 57400 | 941 |
| 364 | 20240523 | 150500 | 18971177600 | 57500 | 57400 | 57600 | 57400 | 721 |
| 365 | 20240523 | 150400 | 18929719800 | 57500 | 57500 | 57600 | 57500 | 596 |
| 366 | 20240523 | 150300 | 18895444000 | 57400 | 57600 | 57600 | 57400 | 1032 |
| 367 | 20240523 | 150200 | 18836085000 | 57500 | 57500 | 57600 | 57500 | 451 |
| 368 | 20240523 | 150100 | 18810135400 | 57600 | 57500 | 57600 | 57500 | 3503 |
| 369 | 20240523 | 150000 | 18608686500 | 57400 | 57400 | 57500 | 57400 | 171 |
| 370 | 20240523 | 145900 | 18598871000 | 57500 | 57400 | 57500 | 57400 | 526 |
| 371 | 20240523 | 145800 | 18568674100 | 57400 | 57400 | 57500 | 57400 | 1117 |
| 372 | 20240523 | 145700 | 18504511100 | 57400 | 57400 | 57400 | 57300 | 400 |
| 373 | 20240523 | 145600 | 18481559200 | 57400 | 57400 | 57400 | 57400 | 51 |
| 374 | 20240523 | 145500 | 18478631800 | 57400 | 57400 | 57400 | 57300 | 271 |
| 375 | 20240523 | 145400 | 18463101900 | 57400 | 57400 | 57500 | 57300 | 922 |
| 376 | 20240523 | 145300 | 18410175600 | 57400 | 57300 | 57400 | 57300 | 1439 |
| 377 | 20240523 | 145200 | 18327691200 | 57300 | 57400 | 57400 | 57300 | 123 |
| 378 | 20240523 | 145100 | 18320633500 | 57400 | 57500 | 57500 | 57300 | 813 |
| 379 | 20240523 | 145000 | 18273969500 | 57400 | 57500 | 57500 | 57400 | 437 |
| 380 | 20240523 | 144900 | 18248862400 | 57500 | 57400 | 57500 | 57400 | 529 |
| 381 | 20240523 | 144800 | 18218494700 | 57500 | 57400 | 57500 | 57400 | 33 |
| 382 | 20240523 | 144700 | 18216599800 | 57400 | 57400 | 57500 | 57400 | 131 |
| 383 | 20240523 | 144600 | 18209080100 | 57400 | 57400 | 57500 | 57400 | 472 |
| 384 | 20240523 | 144500 | 18181947100 | 57400 | 57400 | 57500 | 57400 | 243 |
| 385 | 20240523 | 144400 | 18167998100 | 57500 | 57400 | 57500 | 57400 | 154 |
| 386 | 20240523 | 144300 | 18159150600 | 57400 | 57400 | 57400 | 57400 | 68 |
| 387 | 20240523 | 144200 | 18155247400 | 57400 | 57300 | 57400 | 57300 | 720 |
| 388 | 20240523 | 144100 | 18113964900 | 57300 | 57400 | 57500 | 57300 | 296 |
| 389 | 20240523 | 144000 | 18096974300 | 57400 | 57500 | 57500 | 57400 | 661 |
| 390 | 20240523 | 143900 | 18059032600 | 57500 | 57500 | 57500 | 57400 | 160 |
| 391 | 20240523 | 143800 | 18049842900 | 57500 | 57400 | 57500 | 57400 | 286 |
| 392 | 20240523 | 143700 | 18033423600 | 57400 | 57400 | 57500 | 57400 | 333 |
| 393 | 20240523 | 143600 | 18014304800 | 57400 | 57400 | 57500 | 57400 | 559 |
| 394 | 20240523 | 143500 | 17982215400 | 57400 | 57400 | 57500 | 57400 | 383 |
| 395 | 20240523 | 143400 | 17960208000 | 57400 | 57500 | 57500 | 57400 | 327 |
| 396 | 20240523 | 143300 | 17941437000 | 57500 | 57500 | 57600 | 57400 | 946 |
| 397 | 20240523 | 143200 | 17887064900 | 57500 | 57500 | 57600 | 57500 | 815 |
| 398 | 20240523 | 143100 | 17840201800 | 57500 | 57500 | 57600 | 57500 | 1709 |
| 399 | 20240523 | 143000 | 17741885100 | 57600 | 57600 | 57600 | 57500 | 448 |
| 400 | 20240523 | 142900 | 17716096900 | 57500 | 57500 | 57600 | 57500 | 544 |
| 401 | 20240523 | 142800 | 17684770200 | 57500 | 57500 | 57600 | 57500 | 314 |
| 402 | 20240523 | 142700 | 17666691600 | 57600 | 57600 | 57600 | 57500 | 859 |
| 403 | 20240523 | 142600 | 17617239600 | 57600 | 57500 | 57600 | 57500 | 435 |
| 404 | 20240523 | 142500 | 17592205500 | 57500 | 57500 | 57600 | 57400 | 3822 |
| 405 | 20240523 | 142400 | 17372436000 | 57500 | 57400 | 57500 | 57400 | 1752 |
| 406 | 20240523 | 142300 | 17271853300 | 57400 | 57400 | 57400 | 57300 | 693 |
| 407 | 20240523 | 142200 | 17232088600 | 57300 | 57300 | 57300 | 57200 | 267 |
| 408 | 20240523 | 142100 | 17216790100 | 57300 | 57400 | 57400 | 57300 | 1598 |
| 409 | 20240523 | 142000 | 17125211400 | 57300 | 57400 | 57400 | 57300 | 731 |
| 410 | 20240523 | 141900 | 17083268600 | 57400 | 57300 | 57400 | 57300 | 425 |
| 411 | 20240523 | 141800 | 17058892700 | 57300 | 57300 | 57400 | 57300 | 1302 |
| 412 | 20240523 | 141700 | 16984210300 | 57400 | 57300 | 57400 | 57200 | 1489 |
| 413 | 20240523 | 141600 | 16898847100 | 57200 | 57200 | 57300 | 57200 | 829 |
| 414 | 20240523 | 141500 | 16851427700 | 57100 | 57100 | 57100 | 57000 | 548 |
| 415 | 20240523 | 141400 | 16820139000 | 57000 | 57000 | 57100 | 57000 | 194 |
| 416 | 20240523 | 141300 | 16809078100 | 57000 | 57100 | 57100 | 57000 | 783 |
| 417 | 20240523 | 141200 | 16764417700 | 57000 | 57100 | 57100 | 57000 | 417 |
| 418 | 20240523 | 141100 | 16740607500 | 57000 | 57100 | 57200 | 57000 | 935 |
| 419 | 20240523 | 141000 | 16687281500 | 57100 | 57100 | 57200 | 57100 | 231 |
| 420 | 20240523 | 140900 | 16674075700 | 57100 | 57200 | 57200 | 57000 | 282 |
| 421 | 20240523 | 140800 | 16657981500 | 57100 | 57100 | 57200 | 57100 | 540 |
| 422 | 20240523 | 140700 | 16627123000 | 57100 | 57200 | 57200 | 57100 | 83 |
| 423 | 20240523 | 140600 | 16622380500 | 57200 | 57200 | 57200 | 57100 | 217 |
| 424 | 20240523 | 140500 | 16609970100 | 57200 | 57200 | 57200 | 57100 | 98 |
| 425 | 20240523 | 140400 | 16604364900 | 57100 | 57100 | 57200 | 57000 | 292 |
| 426 | 20240523 | 140300 | 16587674100 | 57100 | 57200 | 57200 | 57100 | 175 |
| 427 | 20240523 | 140200 | 16577678300 | 57100 | 57100 | 57200 | 57100 | 198 |
| 428 | 20240523 | 140100 | 16566364800 | 57100 | 57100 | 57200 | 57100 | 68 |
| 429 | 20240523 | 140000 | 16562478500 | 57100 | 57100 | 57200 | 57000 | 319 |
| 430 | 20240523 | 135900 | 16544245800 | 57100 | 57100 | 57100 | 57100 | 101 |
| 431 | 20240523 | 135800 | 16538478700 | 57100 | 57000 | 57100 | 57000 | 131 |
| 432 | 20240523 | 135700 | 16531005500 | 57100 | 57000 | 57100 | 57000 | 119 |
| 433 | 20240523 | 135600 | 16524216900 | 57000 | 57000 | 57100 | 56800 | 685 |
| 434 | 20240523 | 135500 | 16485201800 | 57100 | 57000 | 57100 | 56900 | 223 |
| 435 | 20240523 | 135400 | 16472489400 | 57000 | 57100 | 57100 | 57000 | 183 |
| 436 | 20240523 | 135300 | 16462057600 | 57100 | 56900 | 57100 | 56900 | 551 |
| 437 | 20240523 | 135200 | 16430659500 | 56900 | 57000 | 57000 | 56900 | 3094 |
| 438 | 20240523 | 135100 | 16254546400 | 57200 | 57100 | 57200 | 57000 | 52 |
| 439 | 20240523 | 135000 | 16251576900 | 57200 | 57200 | 57200 | 57100 | 188 |
| 440 | 20240523 | 134900 | 16240823700 | 57200 | 57100 | 57300 | 57100 | 263 |
| 441 | 20240523 | 134800 | 16225782400 | 57000 | 57000 | 57100 | 57000 | 320 |
| 442 | 20240523 | 134700 | 16207539200 | 57100 | 57100 | 57100 | 57000 | 762 |
| 443 | 20240523 | 134600 | 16164078700 | 57200 | 57300 | 57300 | 57100 | 564 |
| 444 | 20240523 | 134500 | 16131853800 | 57300 | 57200 | 57300 | 57100 | 678 |
| 445 | 20240523 | 134400 | 16093061600 | 57200 | 57200 | 57300 | 57100 | 308 |
| 446 | 20240523 | 134300 | 16075447700 | 57200 | 57300 | 57300 | 57200 | 426 |
| 447 | 20240523 | 134200 | 16051064500 | 57300 | 57300 | 57300 | 57300 | 50 |
| 448 | 20240523 | 134100 | 16048199500 | 57300 | 57100 | 57300 | 57100 | 181 |
| 449 | 20240523 | 134000 | 16037850200 | 57100 | 57300 | 57300 | 57100 | 438 |
| 450 | 20240523 | 133900 | 16012795200 | 57300 | 57300 | 57300 | 57200 | 129 |
| 451 | 20240523 | 133800 | 16005408500 | 57300 | 57200 | 57300 | 57100 | 631 |
| 452 | 20240523 | 133700 | 15969310500 | 57200 | 57300 | 57300 | 57200 | 705 |
| 453 | 20240523 | 133600 | 15928952300 | 57300 | 57300 | 57400 | 57300 | 422 |
| 454 | 20240523 | 133500 | 15904740200 | 57300 | 57300 | 57400 | 57300 | 233 |
| 455 | 20240523 | 133400 | 15891374300 | 57300 | 57100 | 57300 | 57100 | 285 |
| 456 | 20240523 | 133300 | 15875063400 | 57100 | 57000 | 57200 | 57000 | 448 |
| 457 | 20240523 | 133200 | 15849484300 | 57100 | 57200 | 57200 | 57000 | 3522 |
| 458 | 20240523 | 133100 | 15648655100 | 57200 | 57400 | 57400 | 57200 | 837 |
| 459 | 20240523 | 133000 | 15600730700 | 57500 | 57500 | 57500 | 57400 | 470 |
| 460 | 20240523 | 132900 | 15573716800 | 57500 | 57500 | 57500 | 57400 | 637 |
| 461 | 20240523 | 132800 | 15537118200 | 57500 | 57500 | 57500 | 57500 | 221 |
| 462 | 20240523 | 132700 | 15524410700 | 57500 | 57500 | 57600 | 57500 | 384 |
| 463 | 20240523 | 132600 | 15502327700 | 57500 | 57500 | 57600 | 57500 | 344 |
| 464 | 20240523 | 132500 | 15482547400 | 57500 | 57500 | 57600 | 57400 | 665 |
| 465 | 20240523 | 132400 | 15444319300 | 57500 | 57600 | 57600 | 57500 | 280 |
| 466 | 20240523 | 132300 | 15428206800 | 57600 | 57500 | 57600 | 57500 | 208 |
| 467 | 20240523 | 132200 | 15416234500 | 57600 | 57600 | 57600 | 57500 | 533 |
| 468 | 20240523 | 132100 | 15385561200 | 57600 | 57500 | 57600 | 57500 | 134 |
| 469 | 20240523 | 132000 | 15377854400 | 57600 | 57500 | 57600 | 57500 | 329 |
| 470 | 20240523 | 131900 | 15358915200 | 57600 | 57600 | 57600 | 57500 | 111 |
| 471 | 20240523 | 131800 | 15352529900 | 57600 | 57400 | 57600 | 57400 | 684 |
| 472 | 20240523 | 131700 | 15313184600 | 57400 | 57500 | 57600 | 57400 | 225 |
| 473 | 20240523 | 131600 | 15300253100 | 57500 | 57600 | 57600 | 57500 | 353 |
| 474 | 20240523 | 131500 | 15279937400 | 57600 | 57500 | 57700 | 57500 | 1771 |
| 475 | 20240523 | 131400 | 15177937800 | 57500 | 57500 | 57500 | 57400 | 71 |
| 476 | 20240523 | 131300 | 15173856700 | 57500 | 57500 | 57600 | 57500 | 639 |
| 477 | 20240523 | 131200 | 15137112900 | 57600 | 57500 | 57600 | 57500 | 154 |
| 478 | 20240523 | 131100 | 15128254100 | 57600 | 57400 | 57600 | 57400 | 250 |
| 479 | 20240523 | 131000 | 15113878700 | 57500 | 57500 | 57600 | 57300 | 249 |
| 480 | 20240523 | 130900 | 15099569300 | 57500 | 57500 | 57500 | 57400 | 821 |
| 481 | 20240523 | 130800 | 15052413300 | 57500 | 57400 | 57500 | 57400 | 299 |
| 482 | 20240523 | 130700 | 15035226500 | 57500 | 57400 | 57500 | 57400 | 432 |
| 483 | 20240523 | 130600 | 15010400800 | 57500 | 57300 | 57500 | 57200 | 273 |
| 484 | 20240523 | 130500 | 14994771800 | 57200 | 57400 | 57400 | 57200 | 653 |
| 485 | 20240523 | 130400 | 14957370700 | 57400 | 57500 | 57500 | 57400 | 191 |
| 486 | 20240523 | 130300 | 14946405000 | 57400 | 57500 | 57500 | 57300 | 536 |
| 487 | 20240523 | 130200 | 14915638300 | 57400 | 57400 | 57500 | 57400 | 1020 |
| 488 | 20240523 | 130100 | 14857036700 | 57400 | 57500 | 57500 | 57400 | 77 |
| 489 | 20240523 | 130000 | 14852610900 | 57500 | 57400 | 57500 | 57400 | 344 |
| 490 | 20240523 | 125900 | 14832838900 | 57400 | 57300 | 57400 | 57300 | 1104 |
| 491 | 20240523 | 125800 | 14769574300 | 57400 | 57500 | 57500 | 57400 | 314 |
| 492 | 20240523 | 125700 | 14751549200 | 57500 | 57600 | 57600 | 57400 | 1542 |
| 493 | 20240523 | 125600 | 14662763300 | 57700 | 57600 | 57700 | 57600 | 1443 |
| 494 | 20240523 | 125500 | 14579523400 | 57600 | 57600 | 57700 | 57500 | 434 |
| 495 | 20240523 | 125400 | 14554530000 | 57600 | 57600 | 57700 | 57600 | 607 |
| 496 | 20240523 | 125300 | 14519559200 | 57700 | 57600 | 57700 | 57600 | 142 |
| 497 | 20240523 | 125200 | 14511375000 | 57600 | 57600 | 57700 | 57600 | 456 |
| 498 | 20240523 | 125100 | 14485088100 | 57600 | 57600 | 57700 | 57500 | 232 |
| 499 | 20240523 | 125000 | 14471724700 | 57600 | 57600 | 57600 | 57500 | 497 |
| 500 | 20240523 | 124900 | 14443097600 | 57600 | 57600 | 57700 | 57500 | 369 |
| 501 | 20240523 | 124800 | 14421843000 | 57600 | 57500 | 57700 | 57500 | 587 |
| 502 | 20240523 | 124700 | 14388043800 | 57700 | 57500 | 57700 | 57400 | 337 |
| 503 | 20240523 | 124600 | 14368635600 | 57500 | 57500 | 57500 | 57400 | 400 |
| 504 | 20240523 | 124500 | 14345641600 | 57400 | 57400 | 57500 | 57400 | 42 |
| 505 | 20240523 | 124400 | 14343228000 | 57400 | 57400 | 57500 | 57400 | 520 |
| 506 | 20240523 | 124300 | 14313349300 | 57400 | 57300 | 57400 | 57200 | 741 |
| 507 | 20240523 | 124200 | 14270905800 | 57300 | 57500 | 57500 | 57300 | 1079 |
| 508 | 20240523 | 124100 | 14209052000 | 57400 | 57400 | 57500 | 57400 | 417 |
| 509 | 20240523 | 124000 | 14185114300 | 57400 | 57400 | 57500 | 57400 | 1174 |
| 510 | 20240523 | 123900 | 14117699900 | 57400 | 57800 | 57800 | 57400 | 1598 |
| 511 | 20240523 | 123800 | 14025552800 | 57800 | 58000 | 58000 | 57700 | 2467 |
| 512 | 20240523 | 123700 | 13882784900 | 58000 | 58000 | 58100 | 57700 | 4526 |
| 513 | 20240523 | 123600 | 13620275200 | 58000 | 58000 | 58200 | 57900 | 6472 |
| 514 | 20240523 | 123500 | 13244769000 | 58000 | 57700 | 58000 | 57700 | 8497 |
| 515 | 20240523 | 123400 | 12752839000 | 57600 | 57600 | 57700 | 57500 | 1136 |
| 516 | 20240523 | 123300 | 12687357100 | 57600 | 57300 | 57600 | 57300 | 6385 |
| 517 | 20240523 | 123200 | 12320575200 | 57300 | 57400 | 57400 | 57300 | 229 |
| 518 | 20240523 | 123100 | 12307432300 | 57300 | 57300 | 57400 | 57300 | 557 |
| 519 | 20240523 | 123000 | 12275513400 | 57300 | 57300 | 57400 | 57300 | 120 |
| 520 | 20240523 | 122900 | 12268626200 | 57400 | 57400 | 57400 | 57300 | 507 |
| 521 | 20240523 | 122800 | 12239535300 | 57400 | 57300 | 57400 | 57300 | 240 |
| 522 | 20240523 | 122700 | 12225760300 | 57300 | 57300 | 57400 | 57300 | 670 |
| 523 | 20240523 | 122600 | 12187363100 | 57400 | 57300 | 57400 | 57300 | 298 |
| 524 | 20240523 | 122500 | 12170278300 | 57400 | 57300 | 57400 | 57200 | 1018 |
| 525 | 20240523 | 122400 | 12111918000 | 57300 | 57400 | 57400 | 57200 | 595 |
| 526 | 20240523 | 122300 | 12077788200 | 57400 | 57400 | 57500 | 57400 | 3221 |
| 527 | 20240523 | 122200 | 11892607400 | 57400 | 57300 | 57500 | 57300 | 1345 |
| 528 | 20240523 | 122100 | 11815407900 | 57400 | 57000 | 57400 | 57000 | 3345 |
| 529 | 20240523 | 122000 | 11623788300 | 57000 | 57000 | 57000 | 56900 | 1334 |
| 530 | 20240523 | 121900 | 11547800300 | 57000 | 56900 | 57000 | 56900 | 158 |
| 531 | 20240523 | 121800 | 11538805300 | 56900 | 57100 | 57200 | 56900 | 412 |
| 532 | 20240523 | 121700 | 11515271800 | 57100 | 56900 | 57100 | 56800 | 1220 |
| 533 | 20240523 | 121600 | 11445744000 | 56900 | 56900 | 57000 | 56900 | 377 |
| 534 | 20240523 | 121500 | 11424290000 | 57000 | 57100 | 57100 | 56900 | 346 |
| 535 | 20240523 | 121400 | 11404577500 | 57100 | 57000 | 57100 | 57000 | 328 |
| 536 | 20240523 | 121300 | 11385857000 | 57000 | 57100 | 57100 | 57000 | 95 |
| 537 | 20240523 | 121200 | 11380438700 | 57100 | 57100 | 57100 | 57000 | 287 |
| 538 | 20240523 | 121100 | 11364053000 | 57100 | 57100 | 57100 | 57000 | 201 |
| 539 | 20240523 | 121000 | 11352576400 | 57100 | 57100 | 57200 | 57100 | 340 |
| 540 | 20240523 | 120900 | 11333131800 | 57100 | 57000 | 57100 | 57000 | 182 |
| 541 | 20240523 | 120800 | 11322748600 | 57100 | 57000 | 57100 | 57000 | 591 |
| 542 | 20240523 | 120700 | 11289054800 | 57000 | 57200 | 57200 | 57000 | 523 |
| 543 | 20240523 | 120600 | 11259163600 | 57200 | 57200 | 57200 | 57100 | 688 |
| 544 | 20240523 | 120500 | 11219814300 | 57200 | 57100 | 57200 | 57000 | 724 |
| 545 | 20240523 | 120400 | 11178492100 | 57200 | 57200 | 57200 | 57200 | 31 |
| 546 | 20240523 | 120300 | 11176718900 | 57200 | 57200 | 57200 | 57200 | 161 |
| 547 | 20240523 | 120200 | 11167509700 | 57200 | 57100 | 57200 | 57000 | 2621 |
| 548 | 20240523 | 120100 | 11017803800 | 57100 | 57100 | 57200 | 57100 | 330 |
| 549 | 20240523 | 120000 | 10998959700 | 57100 | 57100 | 57200 | 57100 | 218 |
| 550 | 20240523 | 115900 | 10986511800 | 57100 | 57100 | 57200 | 57000 | 353 |
| 551 | 20240523 | 115800 | 10966365300 | 57100 | 57100 | 57100 | 57000 | 607 |
| 552 | 20240523 | 115700 | 10931707600 | 57000 | 57100 | 57100 | 57000 | 224 |
| 553 | 20240523 | 115600 | 10918920100 | 57100 | 57100 | 57200 | 57100 | 562 |
| 554 | 20240523 | 115500 | 10886829200 | 57200 | 57200 | 57200 | 57100 | 235 |
| 555 | 20240523 | 115400 | 10873387300 | 57200 | 57200 | 57200 | 57100 | 512 |
| 556 | 20240523 | 115300 | 10844109700 | 57200 | 57100 | 57200 | 57100 | 581 |
| 557 | 20240523 | 115200 | 10810882200 | 57200 | 57200 | 57200 | 57100 | 72 |
| 558 | 20240523 | 115100 | 10806767800 | 57100 | 57100 | 57200 | 57000 | 409 |
| 559 | 20240523 | 115000 | 10783413700 | 57100 | 57100 | 57100 | 57000 | 173 |
| 560 | 20240523 | 114900 | 10773540400 | 57100 | 57100 | 57200 | 57000 | 258 |
| 561 | 20240523 | 114800 | 10758807800 | 57100 | 57100 | 57100 | 57000 | 366 |
| 562 | 20240523 | 114700 | 10737933200 | 57200 | 57100 | 57200 | 57000 | 358 |
| 563 | 20240523 | 114600 | 10717463200 | 57100 | 57100 | 57200 | 57000 | 209 |
| 564 | 20240523 | 114500 | 10705529700 | 57000 | 57100 | 57100 | 57000 | 466 |
| 565 | 20240523 | 114400 | 10678929900 | 57100 | 57200 | 57200 | 57000 | 528 |
| 566 | 20240523 | 114300 | 10648783800 | 57200 | 57200 | 57300 | 57100 | 1516 |
| 567 | 20240523 | 114200 | 10562101700 | 57200 | 57200 | 57300 | 57100 | 908 |
| 568 | 20240523 | 114100 | 10510206300 | 57200 | 57400 | 57400 | 57200 | 1520 |
| 569 | 20240523 | 114000 | 10423198500 | 57300 | 57300 | 57300 | 57200 | 1125 |
| 570 | 20240523 | 113900 | 10358741900 | 57300 | 57300 | 57300 | 57200 | 2401 |
| 571 | 20240523 | 113800 | 10221180600 | 57200 | 57200 | 57300 | 57100 | 1021 |
| 572 | 20240523 | 113700 | 10162773100 | 57200 | 57100 | 57200 | 57100 | 753 |
| 573 | 20240523 | 113600 | 10119722500 | 57100 | 57200 | 57200 | 57100 | 547 |
| 574 | 20240523 | 113500 | 10088437500 | 57200 | 57200 | 57200 | 57100 | 403 |
| 575 | 20240523 | 113400 | 10065412600 | 57100 | 56900 | 57100 | 56900 | 912 |
| 576 | 20240523 | 113300 | 10013385700 | 57000 | 56800 | 57100 | 56700 | 3840 |
| 577 | 20240523 | 113200 | 9794737000 | 56800 | 56800 | 56900 | 56800 | 736 |
| 578 | 20240523 | 113100 | 9752910100 | 56800 | 56900 | 56900 | 56800 | 603 |
| 579 | 20240523 | 113000 | 9718620500 | 56900 | 57000 | 57000 | 56900 | 690 |
| 580 | 20240523 | 112900 | 9679358800 | 56900 | 57000 | 57000 | 56900 | 738 |
| 581 | 20240523 | 112800 | 9637350700 | 57000 | 56900 | 57000 | 56900 | 255 |
| 582 | 20240523 | 112700 | 9622815800 | 56900 | 57000 | 57000 | 56900 | 612 |
| 583 | 20240523 | 112600 | 9587951700 | 57000 | 57000 | 57100 | 57000 | 432 |
| 584 | 20240523 | 112500 | 9563324900 | 57000 | 57000 | 57100 | 57000 | 1558 |
| 585 | 20240523 | 112400 | 9474513300 | 57100 | 57100 | 57100 | 57000 | 788 |
| 586 | 20240523 | 112300 | 9429523200 | 57100 | 57100 | 57100 | 57000 | 368 |
| 587 | 20240523 | 112200 | 9408521000 | 57100 | 57100 | 57200 | 57100 | 441 |
| 588 | 20240523 | 112100 | 9383333600 | 57200 | 57200 | 57200 | 57100 | 420 |
| 589 | 20240523 | 112000 | 9359314100 | 57100 | 57100 | 57200 | 57000 | 1206 |
| 590 | 20240523 | 111900 | 9290443100 | 57100 | 57100 | 57200 | 57100 | 1610 |
| 591 | 20240523 | 111800 | 9198358600 | 57200 | 57200 | 57200 | 57100 | 433 |
| 592 | 20240523 | 111700 | 9173613700 | 57100 | 57200 | 57200 | 57100 | 574 |
| 593 | 20240523 | 111600 | 9140797300 | 57200 | 57200 | 57200 | 57100 | 612 |
| 594 | 20240523 | 111500 | 9105801700 | 57200 | 57100 | 57200 | 57100 | 361 |
| 595 | 20240523 | 111400 | 9085157900 | 57100 | 57000 | 57200 | 56900 | 1414 |
| 596 | 20240523 | 111300 | 9004472400 | 57000 | 57000 | 57100 | 56900 | 815 |
| 597 | 20240523 | 111200 | 8958021400 | 56900 | 57000 | 57000 | 56900 | 680 |
| 598 | 20240523 | 111100 | 8919275600 | 56900 | 57000 | 57000 | 56900 | 512 |
| 599 | 20240523 | 111000 | 8890111800 | 57000 | 57100 | 57100 | 57000 | 542 |
| 600 | 20240523 | 110900 | 8859194400 | 57000 | 57000 | 57200 | 56900 | 747 |
| 601 | 20240523 | 110800 | 8816571100 | 57000 | 57000 | 57000 | 56900 | 236 |
| 602 | 20240523 | 110700 | 8803124700 | 57000 | 57200 | 57200 | 57000 | 1168 |
| 603 | 20240523 | 110600 | 8736517800 | 57200 | 57200 | 57200 | 57000 | 1372 |
| 604 | 20240523 | 110500 | 8658176900 | 57200 | 57100 | 57300 | 57100 | 1351 |
| 605 | 20240523 | 110400 | 8580942400 | 57100 | 57200 | 57200 | 57100 | 1639 |
| 606 | 20240523 | 110300 | 8487256300 | 57200 | 56900 | 57200 | 56900 | 4524 |
| 607 | 20240523 | 110200 | 8229202700 | 56900 | 56900 | 56900 | 56800 | 1315 |
| 608 | 20240523 | 110100 | 8154381900 | 56900 | 56800 | 56900 | 56700 | 207 |
| 609 | 20240523 | 110000 | 8142618800 | 56900 | 56500 | 56900 | 56500 | 3126 |
| 610 | 20240523 | 105900 | 7965095100 | 56600 | 56600 | 56600 | 56500 | 285 |
| 611 | 20240523 | 105800 | 7948966100 | 56600 | 56600 | 56600 | 56500 | 418 |
| 612 | 20240523 | 105700 | 7925307400 | 56500 | 56600 | 56600 | 56500 | 329 |
| 613 | 20240523 | 105600 | 7906717300 | 56600 | 56500 | 56600 | 56500 | 297 |
| 614 | 20240523 | 105500 | 7889907300 | 56500 | 56600 | 56600 | 56500 | 136 |
| 615 | 20240523 | 105400 | 7882215100 | 56700 | 56500 | 56700 | 56500 | 827 |
| 616 | 20240523 | 105300 | 7835468600 | 56600 | 56600 | 56700 | 56500 | 681 |
| 617 | 20240523 | 105200 | 7796971900 | 56700 | 56700 | 56700 | 56600 | 380 |
| 618 | 20240523 | 105100 | 7775453900 | 56700 | 56800 | 56800 | 56700 | 695 |
| 619 | 20240523 | 105000 | 7736028400 | 56800 | 56700 | 56900 | 56700 | 947 |
| 620 | 20240523 | 104900 | 7682227500 | 56700 | 56700 | 56800 | 56700 | 308 |
| 621 | 20240523 | 104800 | 7664751500 | 56800 | 56700 | 56800 | 56700 | 527 |
| 622 | 20240523 | 104700 | 7634831100 | 56700 | 56700 | 56700 | 56700 | 379 |
| 623 | 20240523 | 104600 | 7613341800 | 56600 | 56700 | 56700 | 56600 | 629 |
| 624 | 20240523 | 104500 | 7577715700 | 56700 | 56500 | 56700 | 56500 | 551 |
| 625 | 20240523 | 104400 | 7546513800 | 56600 | 56700 | 56700 | 56500 | 340 |
| 626 | 20240523 | 104300 | 7527275500 | 56700 | 56900 | 56900 | 56700 | 1151 |
| 627 | 20240523 | 104200 | 7461890800 | 56900 | 56900 | 57000 | 56800 | 1508 |
| 628 | 20240523 | 104100 | 7376117400 | 56900 | 56900 | 57000 | 56900 | 1580 |
| 629 | 20240523 | 104000 | 7286181800 | 56900 | 56800 | 56900 | 56800 | 2842 |
| 630 | 20240523 | 103900 | 7124491000 | 56800 | 56400 | 56900 | 56400 | 4507 |
| 631 | 20240523 | 103800 | 6869295600 | 56400 | 56400 | 56400 | 56400 | 438 |
| 632 | 20240523 | 103700 | 6844592400 | 56400 | 56400 | 56400 | 56200 | 67 |
| 633 | 20240523 | 103600 | 6840823800 | 56300 | 56200 | 56300 | 56100 | 1212 |
| 634 | 20240523 | 103500 | 6772704700 | 56200 | 56100 | 56300 | 56100 | 527 |
| 635 | 20240523 | 103400 | 6743093200 | 56100 | 56100 | 56300 | 56100 | 409 |
| 636 | 20240523 | 103300 | 6720121000 | 56200 | 56200 | 56300 | 56200 | 95 |
| 637 | 20240523 | 103200 | 6714781400 | 56300 | 56200 | 56300 | 56100 | 816 |
| 638 | 20240523 | 103100 | 6668913800 | 56200 | 56200 | 56300 | 56100 | 215 |
| 639 | 20240523 | 103000 | 6656824300 | 56100 | 56100 | 56100 | 56000 | 331 |
| 640 | 20240523 | 102900 | 6638255600 | 56100 | 56300 | 56300 | 56100 | 437 |
| 641 | 20240523 | 102800 | 6613723600 | 56200 | 56300 | 56300 | 56200 | 501 |
| 642 | 20240523 | 102700 | 6585554000 | 56300 | 56200 | 56300 | 56200 | 485 |
| 643 | 20240523 | 102600 | 6558266500 | 56200 | 56200 | 56300 | 56200 | 203 |
| 644 | 20240523 | 102500 | 6546850800 | 56100 | 56200 | 56200 | 56100 | 155 |
| 645 | 20240523 | 102400 | 6538140000 | 56200 | 56100 | 56200 | 56100 | 410 |
| 646 | 20240523 | 102300 | 6515118900 | 56100 | 56300 | 56300 | 56100 | 469 |
| 647 | 20240523 | 102200 | 6488760700 | 56300 | 56300 | 56400 | 56200 | 622 |
| 648 | 20240523 | 102100 | 6453785200 | 56300 | 56300 | 56400 | 56200 | 445 |
| 649 | 20240523 | 102000 | 6428731300 | 56300 | 56400 | 56500 | 56300 | 674 |
| 650 | 20240523 | 101900 | 6390741500 | 56500 | 56400 | 56500 | 56300 | 1392 |
| 651 | 20240523 | 101800 | 6312195500 | 56300 | 56000 | 56300 | 56000 | 3720 |
| 652 | 20240523 | 101700 | 6103469000 | 56000 | 55800 | 56000 | 55800 | 818 |
| 653 | 20240523 | 101600 | 6057738900 | 55800 | 55800 | 55800 | 55800 | 321 |
| 654 | 20240523 | 101500 | 6039827100 | 55800 | 55800 | 55900 | 55800 | 99 |
| 655 | 20240523 | 101400 | 6034296900 | 55800 | 55900 | 55900 | 55800 | 56 |
| 656 | 20240523 | 101300 | 6031168200 | 55900 | 55700 | 55900 | 55600 | 686 |
| 657 | 20240523 | 101200 | 5992916100 | 55800 | 55800 | 55800 | 55700 | 689 |
| 658 | 20240523 | 101100 | 5954523800 | 55800 | 55800 | 55800 | 55700 | 80 |
| 659 | 20240523 | 101000 | 5950066700 | 55800 | 55800 | 55900 | 55700 | 310 |
| 660 | 20240523 | 100900 | 5932792000 | 55800 | 55700 | 55800 | 55700 | 180 |
| 661 | 20240523 | 100800 | 5922759200 | 55700 | 55700 | 55900 | 55700 | 769 |
| 662 | 20240523 | 100700 | 5879822800 | 55800 | 55700 | 55800 | 55700 | 181 |
| 663 | 20240523 | 100600 | 5869739100 | 55700 | 55600 | 55800 | 55600 | 240 |
| 664 | 20240523 | 100500 | 5856368700 | 55800 | 55800 | 55900 | 55600 | 972 |
| 665 | 20240523 | 100400 | 5802168400 | 55800 | 55900 | 55900 | 55800 | 379 |
| 666 | 20240523 | 100300 | 5781009300 | 55900 | 55900 | 55900 | 55800 | 647 |
| 667 | 20240523 | 100200 | 5744879600 | 55900 | 56000 | 56000 | 55800 | 565 |
| 668 | 20240523 | 100100 | 5713296800 | 56000 | 55800 | 56000 | 55800 | 1246 |
| 669 | 20240523 | 100000 | 5643656400 | 55800 | 55700 | 55800 | 55700 | 671 |
| 670 | 20240523 | 095900 | 5606231800 | 55700 | 55700 | 55800 | 55700 | 287 |
| 671 | 20240523 | 095800 | 5590233300 | 55600 | 55700 | 55800 | 55600 | 593 |
| 672 | 20240523 | 095700 | 5557201100 | 55800 | 55600 | 55800 | 55600 | 731 |
| 673 | 20240523 | 095600 | 5516515600 | 55600 | 55400 | 55600 | 55400 | 317 |
| 674 | 20240523 | 095500 | 5498924000 | 55400 | 55400 | 55500 | 55400 | 237 |
| 675 | 20240523 | 095400 | 5485783800 | 55500 | 55500 | 55500 | 55400 | 242 |
| 676 | 20240523 | 095300 | 5472373400 | 55500 | 55400 | 55500 | 55400 | 517 |
| 677 | 20240523 | 095200 | 5443708900 | 55400 | 55200 | 55400 | 55100 | 898 |
| 678 | 20240523 | 095100 | 5394122000 | 55100 | 55300 | 55300 | 55100 | 1284 |
| 679 | 20240523 | 095000 | 5323346500 | 55300 | 55300 | 55500 | 55000 | 4018 |
| 680 | 20240523 | 094900 | 5101864400 | 55200 | 55300 | 55500 | 55200 | 3507 |
| 681 | 20240523 | 094800 | 4907950100 | 55300 | 55500 | 55600 | 55300 | 3225 |
| 682 | 20240523 | 094700 | 4729286600 | 55600 | 55500 | 55600 | 55500 | 173 |
| 683 | 20240523 | 094600 | 4719680200 | 55500 | 55500 | 55600 | 55400 | 1182 |
| 684 | 20240523 | 094500 | 4654085100 | 55500 | 55500 | 55600 | 55400 | 939 |
| 685 | 20240523 | 094400 | 4601971600 | 55500 | 55700 | 55700 | 55500 | 711 |
| 686 | 20240523 | 094300 | 4562473200 | 55700 | 55800 | 55800 | 55600 | 536 |
| 687 | 20240523 | 094200 | 4532639400 | 55800 | 56000 | 56100 | 55800 | 1168 |
| 688 | 20240523 | 094100 | 4467363900 | 56000 | 56100 | 56200 | 56000 | 1370 |
| 689 | 20240523 | 094000 | 4390607100 | 56100 | 56100 | 56100 | 56000 | 313 |
| 690 | 20240523 | 093900 | 4373047900 | 56100 | 56000 | 56100 | 56000 | 1645 |
| 691 | 20240523 | 093800 | 4280871200 | 56000 | 56000 | 56000 | 55900 | 995 |
| 692 | 20240523 | 093700 | 4225183700 | 56000 | 55800 | 56000 | 55800 | 1109 |
| 693 | 20240523 | 093600 | 4163187600 | 55900 | 55900 | 56100 | 55900 | 1010 |
| 694 | 20240523 | 093500 | 4106721700 | 55900 | 55800 | 56100 | 55800 | 894 |
| 695 | 20240523 | 093400 | 4056690100 | 55700 | 55500 | 55700 | 55500 | 449 |
| 696 | 20240523 | 093300 | 4031736400 | 55500 | 55800 | 55800 | 55500 | 1371 |
| 697 | 20240523 | 093200 | 3955487500 | 55800 | 55900 | 56000 | 55700 | 1961 |
| 698 | 20240523 | 093100 | 3845958800 | 56000 | 55800 | 56400 | 55800 | 2726 |
| 699 | 20240523 | 093000 | 3692942300 | 55800 | 55700 | 55800 | 55600 | 801 |
| 700 | 20240523 | 092900 | 3648374600 | 55600 | 55500 | 55800 | 55400 | 1458 |
| 701 | 20240523 | 092800 | 3567287800 | 55500 | 55300 | 55500 | 55300 | 1329 |
| 702 | 20240523 | 092700 | 3493732300 | 55300 | 55100 | 55400 | 55100 | 679 |
| 703 | 20240523 | 092600 | 3456222900 | 55200 | 55200 | 55300 | 55100 | 1803 |
| 704 | 20240523 | 092500 | 3356775700 | 55100 | 55200 | 55300 | 55100 | 2131 |
| 705 | 20240523 | 092400 | 3239301900 | 55200 | 55200 | 55300 | 55100 | 849 |
| 706 | 20240523 | 092300 | 3192438600 | 55200 | 55200 | 55300 | 55200 | 459 |
| 707 | 20240523 | 092200 | 3167100800 | 55200 | 55200 | 55300 | 55100 | 2617 |
| 708 | 20240523 | 092100 | 3022556600 | 55200 | 55300 | 55300 | 55200 | 1253 |
| 709 | 20240523 | 092000 | 2953366800 | 55300 | 55300 | 55400 | 55200 | 849 |
| 710 | 20240523 | 091900 | 2906404100 | 55400 | 55600 | 55600 | 55300 | 1110 |
| 711 | 20240523 | 091800 | 2844847100 | 55500 | 55600 | 55700 | 55400 | 2261 |
| 712 | 20240523 | 091700 | 2719305900 | 55600 | 55500 | 55700 | 55500 | 722 |
| 713 | 20240523 | 091600 | 2679174600 | 55500 | 55500 | 55600 | 55500 | 764 |
| 714 | 20240523 | 091500 | 2636762700 | 55500 | 55200 | 55500 | 55100 | 1254 |
| 715 | 20240523 | 091400 | 2567298800 | 55100 | 55200 | 55400 | 55100 | 1400 |
| 716 | 20240523 | 091300 | 2489979100 | 55200 | 55200 | 55400 | 55100 | 1009 |
| 717 | 20240523 | 091200 | 2434290400 | 55100 | 55100 | 55200 | 55100 | 3694 |
| 718 | 20240523 | 091100 | 2230583400 | 55200 | 55500 | 55600 | 55100 | 5506 |
| 719 | 20240523 | 091000 | 1926134900 | 55500 | 55600 | 55700 | 55400 | 1100 |
| 720 | 20240523 | 090900 | 1865040600 | 55500 | 55600 | 55600 | 55400 | 2789 |
| 721 | 20240523 | 090800 | 1710226500 | 55600 | 55600 | 55700 | 55500 | 2304 |
| 722 | 20240523 | 090700 | 1582244400 | 55500 | 55700 | 55800 | 55500 | 4018 |
| 723 | 20240523 | 090600 | 1358869000 | 55700 | 55800 | 55900 | 55700 | 1486 |
| 724 | 20240523 | 090500 | 1276015800 | 55700 | 55700 | 55900 | 55700 | 1249 |
| 725 | 20240523 | 090400 | 1206279800 | 55800 | 55700 | 56000 | 55600 | 3023 |
| 726 | 20240523 | 090300 | 1037839500 | 55700 | 56000 | 56100 | 55700 | 3182 |
| 727 | 20240523 | 090200 | 860098400 | 56000 | 55900 | 56100 | 55700 | 2324 |
| 728 | 20240523 | 090100 | 730208300 | 55900 | 56100 | 56500 | 55800 | 5570 |
| 729 | 20240523 | 090000 | 417687200 | 56200 | 56500 | 56600 | 55500 | 6959 |