39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 211000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 3 | 20240617 | 210900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20240617 | 210800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20240617 | 210700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20240617 | 210600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20240617 | 210500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20240617 | 210400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20240617 | 210300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20240617 | 210200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20240617 | 210100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20240617 | 210000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20240617 | 205900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20240617 | 205800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20240617 | 205700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20240617 | 205600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20240617 | 205500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20240617 | 205400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20240617 | 205300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20240617 | 205200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20240617 | 205100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20240617 | 205000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20240617 | 204900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20240617 | 204800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20240617 | 204700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20240617 | 204600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20240617 | 204500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20240617 | 204400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20240617 | 204300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20240617 | 204200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20240617 | 204100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20240617 | 204000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 33 | 20240617 | 203900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20240617 | 203800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20240617 | 203700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20240617 | 203600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20240617 | 203500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20240617 | 203400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20240617 | 203300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20240617 | 203200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20240617 | 203100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20240617 | 203000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20240617 | 202900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20240617 | 202800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20240617 | 202700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20240617 | 202600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20240617 | 202500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20240617 | 202400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20240617 | 202300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20240617 | 202200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20240617 | 202100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20240617 | 202000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20240617 | 201900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20240617 | 201800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20240617 | 201700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20240617 | 201600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20240617 | 201500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20240617 | 201400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20240617 | 201300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20240617 | 201200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20240617 | 201100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20240617 | 201000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 63 | 20240617 | 200900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20240617 | 200800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20240617 | 200700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20240617 | 200600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20240617 | 200500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20240617 | 200400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20240617 | 200300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20240617 | 200200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20240617 | 200100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20240617 | 200000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20240617 | 195900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20240617 | 195800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20240617 | 195700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20240617 | 195600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20240617 | 195500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20240617 | 195400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20240617 | 195300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20240617 | 195200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20240617 | 195100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20240617 | 195000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20240617 | 194900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20240617 | 194800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20240617 | 194700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20240617 | 194600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20240617 | 194500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20240617 | 194400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20240617 | 194300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20240617 | 194200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20240617 | 194100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20240617 | 194000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 93 | 20240617 | 193900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20240617 | 193800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20240617 | 193700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20240617 | 193600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20240617 | 193500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20240617 | 193400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20240617 | 193300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20240617 | 193200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20240617 | 193100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20240617 | 193000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20240617 | 192900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20240617 | 192800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20240617 | 192700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20240617 | 192600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20240617 | 192500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20240617 | 192400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20240617 | 192300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20240617 | 192200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20240617 | 192100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20240617 | 192000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20240617 | 191900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20240617 | 191800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20240617 | 191700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20240617 | 191600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20240617 | 191500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20240617 | 191400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20240617 | 191300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20240617 | 191200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20240617 | 191100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20240617 | 191000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 123 | 20240617 | 190900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20240617 | 190800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20240617 | 190700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20240617 | 190600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20240617 | 190500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20240617 | 190400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20240617 | 190300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20240617 | 190200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20240617 | 190100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20240617 | 190000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20240617 | 185900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20240617 | 185800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20240617 | 185700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20240617 | 185600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20240617 | 185500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20240617 | 185400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20240617 | 185300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20240617 | 185200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20240617 | 185100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20240617 | 185000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20240617 | 184900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20240617 | 184800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20240617 | 184700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20240617 | 184600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20240617 | 184500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20240617 | 184400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20240617 | 184300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20240617 | 184200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20240617 | 184100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20240617 | 184000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 153 | 20240617 | 183900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20240617 | 183800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20240617 | 183700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20240617 | 183600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20240617 | 183500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20240617 | 183400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20240617 | 183300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20240617 | 183200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20240617 | 183100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20240617 | 183000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20240617 | 182900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20240617 | 182800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20240617 | 182700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20240617 | 182600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20240617 | 182500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20240617 | 182400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20240617 | 182300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20240617 | 182200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20240617 | 182100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20240617 | 182000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20240617 | 181900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20240617 | 181800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20240617 | 181700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20240617 | 181600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20240617 | 181500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20240617 | 181400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20240617 | 181300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20240617 | 181200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20240617 | 181100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20240617 | 181000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 183 | 20240617 | 180900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20240617 | 180800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20240617 | 180700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20240617 | 180600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20240617 | 180500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20240617 | 180400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20240617 | 180300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20240617 | 180200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20240617 | 180100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20240617 | 180000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20240617 | 175900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20240617 | 175800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20240617 | 175700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20240617 | 175600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20240617 | 175500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20240617 | 175400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20240617 | 175300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20240617 | 175200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20240617 | 175100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20240617 | 175000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20240617 | 174900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20240617 | 174800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20240617 | 174700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20240617 | 174600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20240617 | 174500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20240617 | 174400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20240617 | 174300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20240617 | 174200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20240617 | 174100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20240617 | 174000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 213 | 20240617 | 173900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20240617 | 173800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20240617 | 173700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20240617 | 173600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20240617 | 173500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20240617 | 173400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20240617 | 173300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20240617 | 173200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20240617 | 173100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20240617 | 173000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20240617 | 172900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20240617 | 172800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20240617 | 172700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20240617 | 172600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20240617 | 172500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20240617 | 172400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20240617 | 172300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20240617 | 172200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20240617 | 172100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20240617 | 172000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20240617 | 171900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20240617 | 171800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20240617 | 171700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20240617 | 171600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20240617 | 171500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20240617 | 171400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20240617 | 171300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20240617 | 171200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20240617 | 171100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20240617 | 171000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 243 | 20240617 | 170900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20240617 | 170800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20240617 | 170700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20240617 | 170600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20240617 | 170500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20240617 | 170400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20240617 | 170300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20240617 | 170200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20240617 | 170100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20240617 | 170000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20240617 | 165900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20240617 | 165800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20240617 | 165700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20240617 | 165600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20240617 | 165500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20240617 | 165400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20240617 | 165300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20240617 | 165200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20240617 | 165100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20240617 | 165000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20240617 | 164900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20240617 | 164800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20240617 | 164700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20240617 | 164600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20240617 | 164500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20240617 | 164400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20240617 | 164300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20240617 | 164200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20240617 | 164100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20240617 | 164000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 273 | 20240617 | 163900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20240617 | 163800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20240617 | 163700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20240617 | 163600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20240617 | 163500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20240617 | 163400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20240617 | 163300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20240617 | 163200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20240617 | 163100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20240617 | 163000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20240617 | 162900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20240617 | 162800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20240617 | 162700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20240617 | 162600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20240617 | 162500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20240617 | 162400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20240617 | 162300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20240617 | 162200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20240617 | 162100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20240617 | 162000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20240617 | 161900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20240617 | 161800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20240617 | 161700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20240617 | 161600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 297 | 20240617 | 161500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 298 | 20240617 | 161400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 299 | 20240617 | 161300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 300 | 20240617 | 161200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 301 | 20240617 | 161100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 302 | 20240617 | 161000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 303 | 20240617 | 160900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 304 | 20240617 | 160800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 305 | 20240617 | 160700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 306 | 20240617 | 160600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 307 | 20240617 | 160500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 308 | 20240617 | 160400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 309 | 20240617 | 160300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 310 | 20240617 | 160200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 311 | 20240617 | 160100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 312 | 20240617 | 160000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 313 | 20240617 | 155900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 314 | 20240617 | 155800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 315 | 20240617 | 155700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 316 | 20240617 | 155600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 317 | 20240617 | 155500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 318 | 20240617 | 155400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 319 | 20240617 | 155300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 320 | 20240617 | 155200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 321 | 20240617 | 155100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 322 | 20240617 | 155000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 323 | 20240617 | 154900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 324 | 20240617 | 154800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 325 | 20240617 | 154700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 326 | 20240617 | 154600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 327 | 20240617 | 154500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 328 | 20240617 | 154400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 329 | 20240617 | 154300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 330 | 20240617 | 154200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 331 | 20240617 | 154100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 332 | 20240617 | 154000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 333 | 20240617 | 153900 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 334 | 20240617 | 153800 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 335 | 20240617 | 153700 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 336 | 20240617 | 153600 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 337 | 20240617 | 153500 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 338 | 20240617 | 153400 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 339 | 20240617 | 153300 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 340 | 20240617 | 153200 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 341 | 20240617 | 153100 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 342 | 20240617 | 153000 | 10723002850 | 49600 | 49600 | 49600 | 49600 | 5022 |
| 343 | 20240617 | 152900 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 344 | 20240617 | 152800 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 345 | 20240617 | 152700 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 346 | 20240617 | 152600 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 347 | 20240617 | 152500 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 348 | 20240617 | 152400 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 349 | 20240617 | 152300 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 350 | 20240617 | 152200 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 351 | 20240617 | 152100 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 352 | 20240617 | 152000 | 10473911650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 353 | 20240617 | 151900 | 10473911650 | 49550 | 49500 | 49550 | 49450 | 670 |
| 354 | 20240617 | 151800 | 10440746000 | 49500 | 49500 | 49600 | 49500 | 1078 |
| 355 | 20240617 | 151700 | 10387351850 | 49550 | 49500 | 49550 | 49500 | 424 |
| 356 | 20240617 | 151600 | 10366347150 | 49500 | 49550 | 49550 | 49500 | 773 |
| 357 | 20240617 | 151500 | 10328046150 | 49500 | 49550 | 49550 | 49500 | 868 |
| 358 | 20240617 | 151400 | 10285044800 | 49500 | 49500 | 49550 | 49450 | 731 |
| 359 | 20240617 | 151300 | 10248861650 | 49500 | 49400 | 49500 | 49400 | 807 |
| 360 | 20240617 | 151200 | 10208939750 | 49400 | 49450 | 49500 | 49400 | 806 |
| 361 | 20240617 | 151100 | 10169062150 | 49500 | 49500 | 49500 | 49450 | 713 |
| 362 | 20240617 | 151000 | 10133769300 | 49500 | 49450 | 49500 | 49450 | 397 |
| 363 | 20240617 | 150900 | 10114118150 | 49500 | 49450 | 49500 | 49450 | 1476 |
| 364 | 20240617 | 150800 | 10041096600 | 49500 | 49500 | 49500 | 49450 | 502 |
| 365 | 20240617 | 150700 | 10016248050 | 49450 | 49450 | 49500 | 49450 | 523 |
| 366 | 20240617 | 150600 | 9990367150 | 49500 | 49400 | 49500 | 49400 | 549 |
| 367 | 20240617 | 150500 | 9963220400 | 49400 | 49350 | 49400 | 49300 | 521 |
| 368 | 20240617 | 150400 | 9937511600 | 49300 | 49300 | 49350 | 49250 | 589 |
| 369 | 20240617 | 150300 | 9908465600 | 49300 | 49300 | 49300 | 49250 | 402 |
| 370 | 20240617 | 150200 | 9888649500 | 49250 | 49250 | 49300 | 49250 | 669 |
| 371 | 20240617 | 150100 | 9855676800 | 49250 | 49200 | 49300 | 49150 | 658 |
| 372 | 20240617 | 150000 | 9823254900 | 49150 | 49250 | 49250 | 49150 | 703 |
| 373 | 20240617 | 145900 | 9788642450 | 49250 | 49250 | 49250 | 49200 | 1254 |
| 374 | 20240617 | 145800 | 9726943150 | 49250 | 49250 | 49250 | 49200 | 696 |
| 375 | 20240617 | 145700 | 9692695450 | 49250 | 49200 | 49250 | 49200 | 208 |
| 376 | 20240617 | 145600 | 9682456800 | 49250 | 49200 | 49250 | 49200 | 207 |
| 377 | 20240617 | 145500 | 9672264900 | 49200 | 49200 | 49250 | 49200 | 2517 |
| 378 | 20240617 | 145400 | 9548421750 | 49250 | 49200 | 49250 | 49200 | 511 |
| 379 | 20240617 | 145300 | 9523275200 | 49200 | 49250 | 49250 | 49200 | 531 |
| 380 | 20240617 | 145200 | 9497142150 | 49250 | 49250 | 49250 | 49200 | 166 |
| 381 | 20240617 | 145100 | 9488969350 | 49250 | 49200 | 49250 | 49200 | 783 |
| 382 | 20240617 | 145000 | 9450407150 | 49250 | 49200 | 49250 | 49200 | 739 |
| 383 | 20240617 | 144900 | 9414039450 | 49200 | 49200 | 49250 | 49200 | 110 |
| 384 | 20240617 | 144800 | 9408624150 | 49200 | 49200 | 49250 | 49200 | 252 |
| 385 | 20240617 | 144700 | 9396223800 | 49250 | 49250 | 49250 | 49200 | 200 |
| 386 | 20240617 | 144600 | 9386376500 | 49250 | 49250 | 49250 | 49200 | 157 |
| 387 | 20240617 | 144500 | 9378649600 | 49250 | 49300 | 49300 | 49200 | 259 |
| 388 | 20240617 | 144400 | 9365900700 | 49300 | 49250 | 49300 | 49250 | 400 |
| 389 | 20240617 | 144300 | 9346197450 | 49250 | 49250 | 49300 | 49250 | 531 |
| 390 | 20240617 | 144200 | 9320030600 | 49250 | 49200 | 49250 | 49200 | 951 |
| 391 | 20240617 | 144100 | 9273193900 | 49200 | 49300 | 49300 | 49200 | 1254 |
| 392 | 20240617 | 144000 | 9211434450 | 49300 | 49250 | 49300 | 49250 | 498 |
| 393 | 20240617 | 143900 | 9186905400 | 49250 | 49300 | 49300 | 49250 | 2527 |
| 394 | 20240617 | 143800 | 9062420200 | 49300 | 49350 | 49350 | 49300 | 131 |
| 395 | 20240617 | 143700 | 9055960250 | 49350 | 49300 | 49350 | 49300 | 201 |
| 396 | 20240617 | 143600 | 9046046500 | 49300 | 49350 | 49350 | 49300 | 144 |
| 397 | 20240617 | 143500 | 9038946650 | 49300 | 49350 | 49350 | 49300 | 88 |
| 398 | 20240617 | 143400 | 9034605300 | 49350 | 49350 | 49350 | 49300 | 124 |
| 399 | 20240617 | 143300 | 9028487250 | 49350 | 49350 | 49350 | 49350 | 72 |
| 400 | 20240617 | 143200 | 9024934050 | 49300 | 49300 | 49350 | 49300 | 246 |
| 401 | 20240617 | 143100 | 9012804750 | 49350 | 49400 | 49400 | 49300 | 24 |
| 402 | 20240617 | 143000 | 9011620300 | 49350 | 49350 | 49350 | 49350 | 19 |
| 403 | 20240617 | 142900 | 9010682650 | 49350 | 49350 | 49400 | 49300 | 229 |
| 404 | 20240617 | 142800 | 8999376550 | 49350 | 49350 | 49400 | 49350 | 28 |
| 405 | 20240617 | 142700 | 8997994400 | 49400 | 49350 | 49400 | 49350 | 53 |
| 406 | 20240617 | 142600 | 8995376350 | 49350 | 49300 | 49400 | 49300 | 84 |
| 407 | 20240617 | 142500 | 8991233200 | 49300 | 49300 | 49350 | 49300 | 155 |
| 408 | 20240617 | 142400 | 8983586450 | 49300 | 49300 | 49350 | 49300 | 261 |
| 409 | 20240617 | 142300 | 8970717200 | 49300 | 49350 | 49350 | 49300 | 630 |
| 410 | 20240617 | 142200 | 8939654800 | 49350 | 49400 | 49400 | 49350 | 128 |
| 411 | 20240617 | 142100 | 8933336800 | 49350 | 49350 | 49350 | 49300 | 480 |
| 412 | 20240617 | 142000 | 8909663900 | 49300 | 49300 | 49350 | 49300 | 199 |
| 413 | 20240617 | 141900 | 8899845150 | 49300 | 49250 | 49350 | 49250 | 222 |
| 414 | 20240617 | 141800 | 8888894100 | 49300 | 49350 | 49350 | 49250 | 443 |
| 415 | 20240617 | 141700 | 8867072700 | 49300 | 49300 | 49350 | 49250 | 382 |
| 416 | 20240617 | 141600 | 8848233750 | 49350 | 49350 | 49350 | 49300 | 1470 |
| 417 | 20240617 | 141500 | 8775761750 | 49350 | 49300 | 49350 | 49300 | 582 |
| 418 | 20240617 | 141400 | 8747067600 | 49350 | 49350 | 49350 | 49300 | 77 |
| 419 | 20240617 | 141300 | 8743267750 | 49350 | 49350 | 49350 | 49300 | 305 |
| 420 | 20240617 | 141200 | 8728219000 | 49350 | 49350 | 49350 | 49300 | 257 |
| 421 | 20240617 | 141100 | 8715545050 | 49350 | 49300 | 49350 | 49300 | 540 |
| 422 | 20240617 | 141000 | 8688915150 | 49300 | 49300 | 49350 | 49300 | 61 |
| 423 | 20240617 | 140900 | 8685904950 | 49350 | 49300 | 49350 | 49300 | 64 |
| 424 | 20240617 | 140800 | 8682746700 | 49300 | 49300 | 49350 | 49300 | 458 |
| 425 | 20240617 | 140700 | 8660166000 | 49300 | 49350 | 49350 | 49300 | 11 |
| 426 | 20240617 | 140600 | 8659623650 | 49350 | 49350 | 49350 | 49350 | 309 |
| 427 | 20240617 | 140500 | 8644374500 | 49350 | 49400 | 49400 | 49350 | 385 |
| 428 | 20240617 | 140400 | 8625367950 | 49400 | 49350 | 49400 | 49350 | 88 |
| 429 | 20240617 | 140300 | 8621023750 | 49350 | 49400 | 49400 | 49350 | 50 |
| 430 | 20240617 | 140200 | 8618556200 | 49400 | 49400 | 49400 | 49400 | 8 |
| 431 | 20240617 | 140100 | 8618161000 | 49400 | 49350 | 49400 | 49350 | 32 |
| 432 | 20240617 | 140000 | 8616580300 | 49400 | 49350 | 49400 | 49350 | 58 |
| 433 | 20240617 | 135900 | 8613717600 | 49400 | 49350 | 49400 | 49350 | 203 |
| 434 | 20240617 | 135800 | 8603699450 | 49350 | 49350 | 49400 | 49350 | 415 |
| 435 | 20240617 | 135700 | 8583219150 | 49400 | 49400 | 49450 | 49350 | 194 |
| 436 | 20240617 | 135600 | 8573640200 | 49400 | 49350 | 49400 | 49350 | 164 |
| 437 | 20240617 | 135500 | 8565540350 | 49350 | 49350 | 49350 | 49300 | 97 |
| 438 | 20240617 | 135400 | 8560756950 | 49350 | 49400 | 49400 | 49350 | 395 |
| 439 | 20240617 | 135300 | 8541259950 | 49400 | 49400 | 49450 | 49350 | 216 |
| 440 | 20240617 | 135200 | 8530599500 | 49400 | 49450 | 49450 | 49400 | 5 |
| 441 | 20240617 | 135100 | 8530352300 | 49350 | 49400 | 49450 | 49350 | 2107 |
| 442 | 20240617 | 135000 | 8426358350 | 49400 | 49400 | 49400 | 49350 | 67 |
| 443 | 20240617 | 134900 | 8423051100 | 49400 | 49400 | 49400 | 49400 | 59 |
| 444 | 20240617 | 134800 | 8420136500 | 49350 | 49400 | 49400 | 49350 | 24 |
| 445 | 20240617 | 134700 | 8418951400 | 49400 | 49400 | 49400 | 49400 | 152 |
| 446 | 20240617 | 134600 | 8411442600 | 49400 | 49400 | 49400 | 49400 | 277 |
| 447 | 20240617 | 134500 | 8397758800 | 49400 | 49400 | 49400 | 49350 | 314 |
| 448 | 20240617 | 134400 | 8382247400 | 49350 | 49400 | 49400 | 49350 | 281 |
| 449 | 20240617 | 134300 | 8368378750 | 49350 | 49400 | 49400 | 49350 | 51 |
| 450 | 20240617 | 134200 | 8365860750 | 49400 | 49400 | 49400 | 49400 | 351 |
| 451 | 20240617 | 134100 | 8348521350 | 49400 | 49400 | 49400 | 49400 | 75 |
| 452 | 20240617 | 134000 | 8344816350 | 49400 | 49400 | 49400 | 49400 | 812 |
| 453 | 20240617 | 133900 | 8304703550 | 49400 | 49400 | 49400 | 49400 | 258 |
| 454 | 20240617 | 133800 | 8291958350 | 49450 | 49400 | 49450 | 49400 | 238 |
| 455 | 20240617 | 133700 | 8280199400 | 49400 | 49450 | 49450 | 49400 | 301 |
| 456 | 20240617 | 133600 | 8265317450 | 49450 | 49400 | 49450 | 49400 | 241 |
| 457 | 20240617 | 133500 | 8253400850 | 49400 | 49450 | 49450 | 49400 | 27 |
| 458 | 20240617 | 133400 | 8252065750 | 49450 | 49500 | 49500 | 49450 | 458 |
| 459 | 20240617 | 133300 | 8229416300 | 49450 | 49500 | 49500 | 49450 | 469 |
| 460 | 20240617 | 133200 | 8206222800 | 49500 | 49500 | 49500 | 49450 | 51 |
| 461 | 20240617 | 133100 | 8203700500 | 49500 | 49500 | 49500 | 49450 | 164 |
| 462 | 20240617 | 133000 | 8195586100 | 49450 | 49450 | 49450 | 49450 | 47 |
| 463 | 20240617 | 132900 | 8193261950 | 49450 | 49500 | 49500 | 49450 | 40 |
| 464 | 20240617 | 132800 | 8191283850 | 49450 | 49500 | 49500 | 49450 | 84 |
| 465 | 20240617 | 132700 | 8187126650 | 49450 | 49450 | 49500 | 49450 | 44 |
| 466 | 20240617 | 132600 | 8184949700 | 49450 | 49450 | 49450 | 49400 | 85 |
| 467 | 20240617 | 132500 | 8180747400 | 49450 | 49450 | 49450 | 49450 | 67 |
| 468 | 20240617 | 132400 | 8177434250 | 49400 | 49450 | 49450 | 49400 | 89 |
| 469 | 20240617 | 132300 | 8173033450 | 49450 | 49400 | 49450 | 49400 | 294 |
| 470 | 20240617 | 132200 | 8158503250 | 49400 | 49400 | 49400 | 49400 | 336 |
| 471 | 20240617 | 132100 | 8141904850 | 49400 | 49400 | 49400 | 49400 | 62 |
| 472 | 20240617 | 132000 | 8138842050 | 49400 | 49400 | 49400 | 49400 | 37 |
| 473 | 20240617 | 131900 | 8137014250 | 49400 | 49400 | 49400 | 49350 | 250 |
| 474 | 20240617 | 131800 | 8124665200 | 49400 | 49400 | 49400 | 49400 | 121 |
| 475 | 20240617 | 131700 | 8118687800 | 49350 | 49350 | 49400 | 49350 | 125 |
| 476 | 20240617 | 131600 | 8112519000 | 49350 | 49300 | 49350 | 49300 | 176 |
| 477 | 20240617 | 131500 | 8103833450 | 49350 | 49300 | 49350 | 49300 | 1136 |
| 478 | 20240617 | 131400 | 8047771950 | 49350 | 49300 | 49350 | 49300 | 332 |
| 479 | 20240617 | 131300 | 8031404300 | 49350 | 49350 | 49350 | 49300 | 92 |
| 480 | 20240617 | 131200 | 8026865100 | 49350 | 49350 | 49350 | 49300 | 238 |
| 481 | 20240617 | 131100 | 8015121000 | 49350 | 49300 | 49350 | 49300 | 46 |
| 482 | 20240617 | 131000 | 8012850950 | 49350 | 49350 | 49350 | 49350 | 40 |
| 483 | 20240617 | 130900 | 8010876950 | 49350 | 49350 | 49350 | 49350 | 5 |
| 484 | 20240617 | 130800 | 8010630200 | 49350 | 49350 | 49350 | 49300 | 195 |
| 485 | 20240617 | 130700 | 8001007400 | 49300 | 49350 | 49350 | 49300 | 6 |
| 486 | 20240617 | 130600 | 8000711500 | 49350 | 49350 | 49350 | 49350 | 48 |
| 487 | 20240617 | 130500 | 7998342700 | 49350 | 49350 | 49350 | 49300 | 21 |
| 488 | 20240617 | 130400 | 7997306550 | 49350 | 49350 | 49350 | 49300 | 131 |
| 489 | 20240617 | 130300 | 7990846950 | 49350 | 49300 | 49350 | 49300 | 250 |
| 490 | 20240617 | 130200 | 7978512200 | 49350 | 49350 | 49400 | 49300 | 258 |
| 491 | 20240617 | 130100 | 7965782750 | 49350 | 49350 | 49400 | 49350 | 161 |
| 492 | 20240617 | 130000 | 7957836850 | 49350 | 49400 | 49400 | 49350 | 442 |
| 493 | 20240617 | 125900 | 7936022800 | 49350 | 49350 | 49350 | 49350 | 142 |
| 494 | 20240617 | 125800 | 7929015100 | 49350 | 49350 | 49350 | 49350 | 318 |
| 495 | 20240617 | 125700 | 7913321800 | 49350 | 49300 | 49350 | 49300 | 61 |
| 496 | 20240617 | 125600 | 7910314250 | 49300 | 49350 | 49350 | 49300 | 140 |
| 497 | 20240617 | 125500 | 7903410450 | 49350 | 49350 | 49350 | 49300 | 302 |
| 498 | 20240617 | 125400 | 7888510100 | 49350 | 49350 | 49350 | 49300 | 245 |
| 499 | 20240617 | 125300 | 7876419600 | 49350 | 49350 | 49350 | 49350 | 81 |
| 500 | 20240617 | 125200 | 7872422250 | 49350 | 49350 | 49350 | 49300 | 22 |
| 501 | 20240617 | 125100 | 7871336850 | 49350 | 49350 | 49350 | 49350 | 8 |
| 502 | 20240617 | 125000 | 7870942050 | 49350 | 49350 | 49350 | 49350 | 31 |
| 503 | 20240617 | 124900 | 7869412200 | 49300 | 49300 | 49350 | 49300 | 239 |
| 504 | 20240617 | 124800 | 7857629200 | 49300 | 49350 | 49400 | 49300 | 751 |
| 505 | 20240617 | 124700 | 7820579400 | 49300 | 49300 | 49350 | 49300 | 271 |
| 506 | 20240617 | 124600 | 7807218800 | 49350 | 49350 | 49350 | 49300 | 411 |
| 507 | 20240617 | 124500 | 7786954550 | 49400 | 49400 | 49400 | 49300 | 698 |
| 508 | 20240617 | 124400 | 7752502350 | 49350 | 49400 | 49400 | 49350 | 289 |
| 509 | 20240617 | 124300 | 7738237800 | 49400 | 49400 | 49400 | 49400 | 56 |
| 510 | 20240617 | 124200 | 7735471400 | 49400 | 49400 | 49400 | 49400 | 55 |
| 511 | 20240617 | 124100 | 7732754400 | 49400 | 49350 | 49400 | 49350 | 36 |
| 512 | 20240617 | 124000 | 7730976750 | 49350 | 49350 | 49400 | 49350 | 66 |
| 513 | 20240617 | 123900 | 7727718200 | 49400 | 49400 | 49400 | 49400 | 25 |
| 514 | 20240617 | 123800 | 7726483200 | 49350 | 49400 | 49400 | 49350 | 97 |
| 515 | 20240617 | 123700 | 7721692900 | 49400 | 49350 | 49400 | 49300 | 2118 |
| 516 | 20240617 | 123600 | 7617226550 | 49350 | 49400 | 49400 | 49350 | 80 |
| 517 | 20240617 | 123500 | 7613274750 | 49400 | 49400 | 49400 | 49350 | 177 |
| 518 | 20240617 | 123400 | 7604531900 | 49400 | 49400 | 49400 | 49400 | 40 |
| 519 | 20240617 | 123300 | 7602555900 | 49400 | 49350 | 49400 | 49350 | 554 |
| 520 | 20240617 | 123200 | 7575214450 | 49400 | 49400 | 49400 | 49400 | 237 |
| 521 | 20240617 | 123100 | 7563506650 | 49400 | 49400 | 49400 | 49350 | 213 |
| 522 | 20240617 | 123000 | 7552988450 | 49400 | 49400 | 49400 | 49400 | 203 |
| 523 | 20240617 | 122900 | 7542960250 | 49400 | 49400 | 49400 | 49400 | 49 |
| 524 | 20240617 | 122800 | 7540539650 | 49400 | 49400 | 49400 | 49350 | 138 |
| 525 | 20240617 | 122700 | 7533725950 | 49400 | 49400 | 49400 | 49350 | 136 |
| 526 | 20240617 | 122600 | 7527012350 | 49400 | 49400 | 49400 | 49400 | 33 |
| 527 | 20240617 | 122500 | 7525382150 | 49400 | 49400 | 49450 | 49400 | 244 |
| 528 | 20240617 | 122400 | 7513327250 | 49450 | 49400 | 49450 | 49400 | 135 |
| 529 | 20240617 | 122300 | 7506657700 | 49400 | 49500 | 49500 | 49400 | 211 |
| 530 | 20240617 | 122200 | 7496225650 | 49500 | 49450 | 49500 | 49450 | 8 |
| 531 | 20240617 | 122100 | 7495829700 | 49450 | 49500 | 49500 | 49450 | 46 |
| 532 | 20240617 | 122000 | 7493554950 | 49500 | 49500 | 49500 | 49500 | 29 |
| 533 | 20240617 | 121900 | 7492119450 | 49500 | 49450 | 49500 | 49450 | 46 |
| 534 | 20240617 | 121800 | 7489843000 | 49500 | 49550 | 49550 | 49500 | 72 |
| 535 | 20240617 | 121700 | 7486277550 | 49550 | 49550 | 49550 | 49550 | 1 |
| 536 | 20240617 | 121600 | 7486228000 | 49400 | 49500 | 49500 | 49400 | 156 |
| 537 | 20240617 | 121500 | 7478519850 | 49500 | 49550 | 49550 | 49500 | 775 |
| 538 | 20240617 | 121400 | 7440118650 | 49550 | 49500 | 49550 | 49500 | 98 |
| 539 | 20240617 | 121300 | 7435265300 | 49450 | 49550 | 49550 | 49450 | 107 |
| 540 | 20240617 | 121200 | 7429967650 | 49500 | 49550 | 49550 | 49500 | 12 |
| 541 | 20240617 | 121100 | 7429373350 | 49550 | 49550 | 49600 | 49550 | 196 |
| 542 | 20240617 | 121000 | 7419655300 | 49600 | 49400 | 49600 | 49400 | 442 |
| 543 | 20240617 | 120900 | 7397789500 | 49400 | 49350 | 49400 | 49350 | 42 |
| 544 | 20240617 | 120800 | 7395715550 | 49300 | 49350 | 49350 | 49300 | 137 |
| 545 | 20240617 | 120700 | 7388955600 | 49350 | 49350 | 49400 | 49350 | 600 |
| 546 | 20240617 | 120600 | 7359345250 | 49350 | 49400 | 49400 | 49350 | 35 |
| 547 | 20240617 | 120500 | 7357616400 | 49400 | 49400 | 49400 | 49350 | 61 |
| 548 | 20240617 | 120400 | 7354604250 | 49450 | 49450 | 49450 | 49300 | 4361 |
| 549 | 20240617 | 120300 | 7139406650 | 49450 | 49450 | 49500 | 49450 | 64 |
| 550 | 20240617 | 120200 | 7136240100 | 49500 | 49550 | 49550 | 49500 | 20 |
| 551 | 20240617 | 120100 | 7135249500 | 49550 | 49650 | 49650 | 49550 | 174 |
| 552 | 20240617 | 120000 | 7126619650 | 49650 | 49550 | 49650 | 49550 | 834 |
| 553 | 20240617 | 115900 | 7085243250 | 49550 | 49600 | 49600 | 49550 | 343 |
| 554 | 20240617 | 115800 | 7068231350 | 49550 | 49450 | 49550 | 49450 | 2103 |
| 555 | 20240617 | 115700 | 6964062000 | 49500 | 49400 | 49500 | 49400 | 1651 |
| 556 | 20240617 | 115600 | 6882386700 | 49400 | 49400 | 49400 | 49350 | 31 |
| 557 | 20240617 | 115500 | 6880855700 | 49400 | 49400 | 49400 | 49350 | 44 |
| 558 | 20240617 | 115400 | 6878682150 | 49400 | 49400 | 49400 | 49350 | 59 |
| 559 | 20240617 | 115300 | 6875769050 | 49400 | 49400 | 49400 | 49400 | 17 |
| 560 | 20240617 | 115200 | 6874929250 | 49450 | 49400 | 49450 | 49350 | 61 |
| 561 | 20240617 | 115100 | 6871914750 | 49450 | 49450 | 49450 | 49400 | 275 |
| 562 | 20240617 | 115000 | 6858329300 | 49450 | 49400 | 49450 | 49400 | 32 |
| 563 | 20240617 | 114900 | 6856747050 | 49450 | 49450 | 49450 | 49450 | 1 |
| 564 | 20240617 | 114800 | 6856697600 | 49400 | 49450 | 49450 | 49400 | 515 |
| 565 | 20240617 | 114700 | 6831255750 | 49450 | 49450 | 49450 | 49400 | 929 |
| 566 | 20240617 | 114600 | 6785359700 | 49450 | 49400 | 49450 | 49400 | 22 |
| 567 | 20240617 | 114500 | 6784272000 | 49400 | 49450 | 49500 | 49400 | 238 |
| 568 | 20240617 | 114400 | 6772501650 | 49500 | 49500 | 49500 | 49450 | 41 |
| 569 | 20240617 | 114300 | 6770473650 | 49500 | 49500 | 49500 | 49500 | 47 |
| 570 | 20240617 | 114200 | 6768147150 | 49500 | 49450 | 49500 | 49450 | 125 |
| 571 | 20240617 | 114100 | 6761964700 | 49450 | 49500 | 49500 | 49450 | 159 |
| 572 | 20240617 | 114000 | 6754097950 | 49500 | 49450 | 49500 | 49450 | 37 |
| 573 | 20240617 | 113900 | 6752267900 | 49450 | 49450 | 49450 | 49400 | 81 |
| 574 | 20240617 | 113800 | 6748262650 | 49500 | 49450 | 49500 | 49450 | 406 |
| 575 | 20240617 | 113700 | 6728167650 | 49450 | 49400 | 49450 | 49400 | 295 |
| 576 | 20240617 | 113600 | 6713586950 | 49400 | 49400 | 49450 | 49400 | 119 |
| 577 | 20240617 | 113500 | 6707708050 | 49400 | 49450 | 49450 | 49400 | 223 |
| 578 | 20240617 | 113400 | 6696690000 | 49450 | 49450 | 49500 | 49450 | 237 |
| 579 | 20240617 | 113300 | 6684962350 | 49450 | 49450 | 49450 | 49450 | 18 |
| 580 | 20240617 | 113200 | 6684072250 | 49500 | 49500 | 49500 | 49450 | 133 |
| 581 | 20240617 | 113100 | 6677491250 | 49500 | 49500 | 49500 | 49450 | 94 |
| 582 | 20240617 | 113000 | 6672838450 | 49500 | 49450 | 49500 | 49450 | 222 |
| 583 | 20240617 | 112900 | 6661860500 | 49450 | 49500 | 49500 | 49450 | 91 |
| 584 | 20240617 | 112800 | 6657360200 | 49450 | 49450 | 49450 | 49450 | 110 |
| 585 | 20240617 | 112700 | 6651920700 | 49450 | 49400 | 49500 | 49400 | 324 |
| 586 | 20240617 | 112600 | 6635900200 | 49400 | 49450 | 49450 | 49400 | 1054 |
| 587 | 20240617 | 112500 | 6583782550 | 49400 | 49400 | 49450 | 49350 | 1069 |
| 588 | 20240617 | 112400 | 6530961150 | 49350 | 49350 | 49400 | 49350 | 582 |
| 589 | 20240617 | 112300 | 6502224450 | 49350 | 49400 | 49450 | 49350 | 237 |
| 590 | 20240617 | 112200 | 6490521700 | 49450 | 49450 | 49450 | 49400 | 81 |
| 591 | 20240617 | 112100 | 6486518250 | 49450 | 49400 | 49450 | 49350 | 375 |
| 592 | 20240617 | 112000 | 6467979250 | 49400 | 49450 | 49450 | 49400 | 853 |
| 593 | 20240617 | 111900 | 6425827650 | 49500 | 49400 | 49500 | 49400 | 545 |
| 594 | 20240617 | 111800 | 6398883800 | 49400 | 49350 | 49400 | 49350 | 18 |
| 595 | 20240617 | 111700 | 6397994650 | 49350 | 49300 | 49350 | 49300 | 345 |
| 596 | 20240617 | 111600 | 6380984250 | 49300 | 49350 | 49400 | 49300 | 477 |
| 597 | 20240617 | 111500 | 6357458400 | 49350 | 49350 | 49400 | 49350 | 50 |
| 598 | 20240617 | 111400 | 6354988500 | 49350 | 49450 | 49500 | 49300 | 1852 |
| 599 | 20240617 | 111300 | 6263573450 | 49450 | 49350 | 49450 | 49350 | 317 |
| 600 | 20240617 | 111200 | 6247898850 | 49350 | 49450 | 49450 | 49350 | 5616 |
| 601 | 20240617 | 111100 | 5970395400 | 49500 | 49450 | 49500 | 49450 | 96 |
| 602 | 20240617 | 111000 | 5965648150 | 49450 | 49550 | 49550 | 49450 | 200 |
| 603 | 20240617 | 110900 | 5955748200 | 49550 | 49500 | 49550 | 49500 | 535 |
| 604 | 20240617 | 110800 | 5929265400 | 49500 | 49500 | 49500 | 49500 | 587 |
| 605 | 20240617 | 110700 | 5900208900 | 49500 | 49550 | 49550 | 49500 | 490 |
| 606 | 20240617 | 110600 | 5875949700 | 49550 | 49550 | 49550 | 49500 | 631 |
| 607 | 20240617 | 110500 | 5844712450 | 49550 | 49550 | 49550 | 49550 | 50 |
| 608 | 20240617 | 110400 | 5842234950 | 49500 | 49500 | 49500 | 49500 | 293 |
| 609 | 20240617 | 110300 | 5827731450 | 49500 | 49550 | 49550 | 49500 | 27 |
| 610 | 20240617 | 110200 | 5826394600 | 49550 | 49500 | 49550 | 49500 | 89 |
| 611 | 20240617 | 110100 | 5821987500 | 49500 | 49500 | 49500 | 49450 | 288 |
| 612 | 20240617 | 110000 | 5807733600 | 49500 | 49500 | 49500 | 49450 | 318 |
| 613 | 20240617 | 105900 | 5791997600 | 49500 | 49500 | 49500 | 49450 | 391 |
| 614 | 20240617 | 105800 | 5772658700 | 49500 | 49500 | 49500 | 49450 | 201 |
| 615 | 20240617 | 105700 | 5762709300 | 49500 | 49500 | 49500 | 49450 | 318 |
| 616 | 20240617 | 105600 | 5746969300 | 49450 | 49450 | 49500 | 49450 | 213 |
| 617 | 20240617 | 105500 | 5736431450 | 49450 | 49500 | 49500 | 49450 | 68 |
| 618 | 20240617 | 105400 | 5733067600 | 49450 | 49500 | 49500 | 49450 | 200 |
| 619 | 20240617 | 105300 | 5723177250 | 49450 | 49500 | 49500 | 49450 | 109 |
| 620 | 20240617 | 105200 | 5717784450 | 49500 | 49500 | 49500 | 49450 | 165 |
| 621 | 20240617 | 105100 | 5709617300 | 49500 | 49500 | 49500 | 49450 | 98 |
| 622 | 20240617 | 105000 | 5704766750 | 49500 | 49500 | 49500 | 49450 | 62 |
| 623 | 20240617 | 104900 | 5701698800 | 49500 | 49550 | 49550 | 49500 | 61 |
| 624 | 20240617 | 104800 | 5698678900 | 49550 | 49600 | 49600 | 49500 | 239 |
| 625 | 20240617 | 104700 | 5686838350 | 49600 | 49600 | 49600 | 49400 | 260 |
| 626 | 20240617 | 104600 | 5673992550 | 49400 | 49500 | 49600 | 49400 | 1485 |
| 627 | 20240617 | 104500 | 5600538850 | 49500 | 49600 | 49600 | 49500 | 574 |
| 628 | 20240617 | 104400 | 5572110700 | 49600 | 49600 | 49600 | 49500 | 347 |
| 629 | 20240617 | 104300 | 5554917600 | 49600 | 49600 | 49600 | 49550 | 191 |
| 630 | 20240617 | 104200 | 5545444350 | 49550 | 49550 | 49600 | 49550 | 514 |
| 631 | 20240617 | 104100 | 5519965300 | 49550 | 49550 | 49550 | 49500 | 309 |
| 632 | 20240617 | 104000 | 5504655600 | 49550 | 49650 | 49650 | 49550 | 125 |
| 633 | 20240617 | 103900 | 5498451150 | 49650 | 49600 | 49650 | 49600 | 358 |
| 634 | 20240617 | 103800 | 5480681750 | 49600 | 49700 | 49700 | 49600 | 233 |
| 635 | 20240617 | 103700 | 5469111900 | 49700 | 49650 | 49700 | 49650 | 395 |
| 636 | 20240617 | 103600 | 5449490550 | 49600 | 49650 | 49650 | 49600 | 91 |
| 637 | 20240617 | 103500 | 5444972650 | 49650 | 49500 | 49700 | 49500 | 1377 |
| 638 | 20240617 | 103400 | 5376597350 | 49500 | 49500 | 49500 | 49500 | 58 |
| 639 | 20240617 | 103300 | 5373726350 | 49500 | 49550 | 49550 | 49500 | 438 |
| 640 | 20240617 | 103200 | 5352035700 | 49550 | 49600 | 49600 | 49550 | 141 |
| 641 | 20240617 | 103100 | 5345048100 | 49600 | 49600 | 49650 | 49600 | 239 |
| 642 | 20240617 | 103000 | 5333193250 | 49600 | 49650 | 49650 | 49550 | 239 |
| 643 | 20240617 | 102900 | 5321337700 | 49650 | 49600 | 49700 | 49550 | 3020 |
| 644 | 20240617 | 102800 | 5171367650 | 49600 | 49600 | 49650 | 49550 | 808 |
| 645 | 20240617 | 102700 | 5131312800 | 49600 | 49500 | 49650 | 49500 | 803 |
| 646 | 20240617 | 102600 | 5091459600 | 49600 | 49500 | 49600 | 49450 | 1601 |
| 647 | 20240617 | 102500 | 5012086250 | 49500 | 49400 | 49550 | 49400 | 1860 |
| 648 | 20240617 | 102400 | 4920003400 | 49400 | 49400 | 49500 | 49400 | 986 |
| 649 | 20240617 | 102300 | 4871260500 | 49400 | 49400 | 49500 | 49350 | 2302 |
| 650 | 20240617 | 102200 | 4757459150 | 49400 | 49450 | 49450 | 49400 | 85 |
| 651 | 20240617 | 102100 | 4753257950 | 49450 | 49450 | 49500 | 49450 | 107 |
| 652 | 20240617 | 102000 | 4747966550 | 49450 | 49450 | 49500 | 49400 | 688 |
| 653 | 20240617 | 101900 | 4713944600 | 49450 | 49500 | 49500 | 49450 | 756 |
| 654 | 20240617 | 101800 | 4676560000 | 49500 | 49500 | 49500 | 49500 | 75 |
| 655 | 20240617 | 101700 | 4672847500 | 49500 | 49500 | 49500 | 49500 | 86 |
| 656 | 20240617 | 101600 | 4668590500 | 49500 | 49500 | 49500 | 49400 | 70 |
| 657 | 20240617 | 101500 | 4665129400 | 49400 | 49450 | 49500 | 49400 | 705 |
| 658 | 20240617 | 101400 | 4630246500 | 49450 | 49400 | 49450 | 49400 | 249 |
| 659 | 20240617 | 101300 | 4617944900 | 49400 | 49400 | 49400 | 49350 | 123 |
| 660 | 20240617 | 101200 | 4611869250 | 49400 | 49450 | 49450 | 49350 | 3706 |
| 661 | 20240617 | 101100 | 4428865250 | 49450 | 49500 | 49500 | 49450 | 157 |
| 662 | 20240617 | 101000 | 4421094800 | 49500 | 49450 | 49500 | 49400 | 213 |
| 663 | 20240617 | 100900 | 4410563850 | 49450 | 49450 | 49500 | 49400 | 434 |
| 664 | 20240617 | 100800 | 4389102650 | 49450 | 49450 | 49450 | 49400 | 564 |
| 665 | 20240617 | 100700 | 4361233950 | 49450 | 49450 | 49450 | 49450 | 22 |
| 666 | 20240617 | 100600 | 4360146050 | 49400 | 49450 | 49450 | 49400 | 640 |
| 667 | 20240617 | 100500 | 4328526700 | 49450 | 49450 | 49450 | 49400 | 48 |
| 668 | 20240617 | 100400 | 4326153300 | 49450 | 49450 | 49450 | 49400 | 378 |
| 669 | 20240617 | 100300 | 4307471350 | 49350 | 49400 | 49450 | 49350 | 345 |
| 670 | 20240617 | 100200 | 4290428700 | 49400 | 49400 | 49400 | 49400 | 111 |
| 671 | 20240617 | 100100 | 4284945300 | 49400 | 49400 | 49500 | 49400 | 567 |
| 672 | 20240617 | 100000 | 4256912300 | 49400 | 49350 | 49400 | 49350 | 1482 |
| 673 | 20240617 | 095900 | 4183765700 | 49400 | 49400 | 49400 | 49350 | 972 |
| 674 | 20240617 | 095800 | 4135773900 | 49400 | 49400 | 49400 | 49350 | 139 |
| 675 | 20240617 | 095700 | 4128908800 | 49350 | 49350 | 49350 | 49350 | 429 |
| 676 | 20240617 | 095600 | 4107737650 | 49300 | 49350 | 49350 | 49300 | 168 |
| 677 | 20240617 | 095500 | 4099453850 | 49350 | 49300 | 49350 | 49300 | 353 |
| 678 | 20240617 | 095400 | 4082044700 | 49300 | 49300 | 49300 | 49250 | 615 |
| 679 | 20240617 | 095300 | 4051728700 | 49300 | 49300 | 49300 | 49250 | 232 |
| 680 | 20240617 | 095200 | 4040293650 | 49250 | 49200 | 49300 | 49200 | 498 |
| 681 | 20240617 | 095100 | 4015752350 | 49250 | 49200 | 49250 | 49150 | 713 |
| 682 | 20240617 | 095000 | 3980683700 | 49200 | 49150 | 49200 | 49150 | 1613 |
| 683 | 20240617 | 094900 | 3901383050 | 49150 | 49200 | 49250 | 49150 | 482 |
| 684 | 20240617 | 094800 | 3877681000 | 49200 | 49300 | 49300 | 49150 | 2380 |
| 685 | 20240617 | 094700 | 3760542850 | 49300 | 49300 | 49350 | 49300 | 545 |
| 686 | 20240617 | 094600 | 3733673600 | 49300 | 49300 | 49300 | 49250 | 1563 |
| 687 | 20240617 | 094500 | 3656633200 | 49300 | 49250 | 49300 | 49250 | 391 |
| 688 | 20240617 | 094400 | 3637373850 | 49250 | 49250 | 49250 | 49200 | 240 |
| 689 | 20240617 | 094300 | 3625557950 | 49250 | 49250 | 49250 | 49200 | 405 |
| 690 | 20240617 | 094200 | 3605617500 | 49250 | 49200 | 49250 | 49150 | 470 |
| 691 | 20240617 | 094100 | 3582493800 | 49200 | 49250 | 49300 | 49150 | 2495 |
| 692 | 20240617 | 094000 | 3459799400 | 49250 | 49200 | 49250 | 49200 | 206 |
| 693 | 20240617 | 093900 | 3449658850 | 49200 | 49150 | 49200 | 49150 | 898 |
| 694 | 20240617 | 093800 | 3405483400 | 49200 | 49150 | 49200 | 49150 | 1590 |
| 695 | 20240617 | 093700 | 3327306350 | 49200 | 49200 | 49250 | 49150 | 1928 |
| 696 | 20240617 | 093600 | 3232501850 | 49200 | 49200 | 49200 | 49150 | 781 |
| 697 | 20240617 | 093500 | 3194077750 | 49150 | 49200 | 49250 | 49150 | 903 |
| 698 | 20240617 | 093400 | 3149661600 | 49200 | 49200 | 49200 | 49150 | 707 |
| 699 | 20240617 | 093300 | 3114884200 | 49150 | 49200 | 49250 | 49150 | 2508 |
| 700 | 20240617 | 093200 | 2991581800 | 49200 | 49300 | 49300 | 49200 | 1013 |
| 701 | 20240617 | 093100 | 2941705850 | 49300 | 49200 | 49300 | 49200 | 773 |
| 702 | 20240617 | 093000 | 2903652200 | 49250 | 49300 | 49300 | 49200 | 2807 |
| 703 | 20240617 | 092900 | 2765478150 | 49300 | 49200 | 49300 | 49200 | 785 |
| 704 | 20240617 | 092800 | 2726841500 | 49250 | 49250 | 49300 | 49200 | 914 |
| 705 | 20240617 | 092700 | 2681847300 | 49250 | 49300 | 49300 | 49250 | 1829 |
| 706 | 20240617 | 092600 | 2591762300 | 49300 | 49300 | 49350 | 49250 | 1218 |
| 707 | 20240617 | 092500 | 2531733400 | 49350 | 49350 | 49350 | 49300 | 1525 |
| 708 | 20240617 | 092400 | 2456535150 | 49350 | 49350 | 49400 | 49300 | 971 |
| 709 | 20240617 | 092300 | 2408636800 | 49400 | 49500 | 49500 | 49400 | 1111 |
| 710 | 20240617 | 092200 | 2353714600 | 49500 | 49500 | 49500 | 49450 | 338 |
| 711 | 20240617 | 092100 | 2336991050 | 49500 | 49550 | 49550 | 49450 | 864 |
| 712 | 20240617 | 092000 | 2294238750 | 49450 | 49500 | 49550 | 49450 | 748 |
| 713 | 20240617 | 091900 | 2257212600 | 49450 | 49400 | 49500 | 49400 | 561 |
| 714 | 20240617 | 091800 | 2229492000 | 49400 | 49400 | 49400 | 49300 | 468 |
| 715 | 20240617 | 091700 | 2206383000 | 49400 | 49250 | 49400 | 49250 | 2969 |
| 716 | 20240617 | 091600 | 2060019150 | 49250 | 49200 | 49300 | 49200 | 557 |
| 717 | 20240617 | 091500 | 2032588000 | 49250 | 49350 | 49400 | 49200 | 2440 |
| 718 | 20240617 | 091400 | 1912345600 | 49350 | 49300 | 49450 | 49300 | 791 |
| 719 | 20240617 | 091300 | 1873293700 | 49250 | 49200 | 49250 | 49150 | 603 |
| 720 | 20240617 | 091200 | 1843618600 | 49150 | 49300 | 49300 | 49150 | 3481 |
| 721 | 20240617 | 091100 | 1672299750 | 49300 | 49350 | 49350 | 49250 | 832 |
| 722 | 20240617 | 091000 | 1631284750 | 49350 | 49300 | 49350 | 49300 | 558 |
| 723 | 20240617 | 090900 | 1603774350 | 49300 | 49450 | 49500 | 49300 | 3252 |
| 724 | 20240617 | 090800 | 1443221700 | 49400 | 49300 | 49450 | 49300 | 3577 |
| 725 | 20240617 | 090700 | 1266725250 | 49300 | 49300 | 49300 | 49250 | 2469 |
| 726 | 20240617 | 090600 | 1145058300 | 49300 | 49450 | 49500 | 49300 | 4602 |
| 727 | 20240617 | 090500 | 917905350 | 49450 | 49400 | 49450 | 49400 | 2318 |
| 728 | 20240617 | 090400 | 803352450 | 49400 | 49400 | 49500 | 49350 | 1090 |
| 729 | 20240617 | 090300 | 749512350 | 49500 | 49350 | 49500 | 49300 | 2520 |
| 730 | 20240617 | 090200 | 625184100 | 49400 | 49700 | 49700 | 49300 | 5524 |
| 731 | 20240617 | 090100 | 351988000 | 49600 | 49900 | 49900 | 49600 | 3520 |
| 732 | 20240617 | 090000 | 176857750 | 49850 | 49800 | 49850 | 49800 | 3545 |