39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 3 | 20240618 | 210800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20240618 | 210700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20240618 | 210600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20240618 | 210500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20240618 | 210400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20240618 | 210300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20240618 | 210200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20240618 | 210100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20240618 | 210000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20240618 | 205900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20240618 | 205800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20240618 | 205700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20240618 | 205600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20240618 | 205500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20240618 | 205400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20240618 | 205300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20240618 | 205200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20240618 | 205100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20240618 | 205000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20240618 | 204900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20240618 | 204800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20240618 | 204700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20240618 | 204600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20240618 | 204500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20240618 | 204400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20240618 | 204300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20240618 | 204200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20240618 | 204100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20240618 | 204000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20240618 | 203900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 33 | 20240618 | 203800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20240618 | 203700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20240618 | 203600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20240618 | 203500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20240618 | 203400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20240618 | 203300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20240618 | 203200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20240618 | 203100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20240618 | 203000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20240618 | 202900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20240618 | 202800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20240618 | 202700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20240618 | 202600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20240618 | 202500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20240618 | 202400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20240618 | 202300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20240618 | 202200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20240618 | 202100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20240618 | 202000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20240618 | 201900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20240618 | 201800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20240618 | 201700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20240618 | 201600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20240618 | 201500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20240618 | 201400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20240618 | 201300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20240618 | 201200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20240618 | 201100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20240618 | 201000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20240618 | 200900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 63 | 20240618 | 200800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20240618 | 200700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20240618 | 200600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20240618 | 200500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20240618 | 200400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20240618 | 200300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20240618 | 200200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20240618 | 200100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20240618 | 200000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20240618 | 195900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20240618 | 195800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20240618 | 195700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20240618 | 195600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20240618 | 195500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20240618 | 195400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20240618 | 195300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20240618 | 195200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20240618 | 195100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20240618 | 195000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20240618 | 194900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20240618 | 194800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20240618 | 194700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20240618 | 194600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20240618 | 194500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20240618 | 194400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20240618 | 194300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20240618 | 194200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20240618 | 194100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20240618 | 194000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20240618 | 193900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 93 | 20240618 | 193800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20240618 | 193700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20240618 | 193600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20240618 | 193500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20240618 | 193400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20240618 | 193300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20240618 | 193200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20240618 | 193100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20240618 | 193000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20240618 | 192900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20240618 | 192800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20240618 | 192700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20240618 | 192600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20240618 | 192500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20240618 | 192400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20240618 | 192300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20240618 | 192200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20240618 | 192100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20240618 | 192000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20240618 | 191900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20240618 | 191800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20240618 | 191700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20240618 | 191600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20240618 | 191500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20240618 | 191400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20240618 | 191300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20240618 | 191200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20240618 | 191100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20240618 | 191000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20240618 | 190900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 123 | 20240618 | 190800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20240618 | 190700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20240618 | 190600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20240618 | 190500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20240618 | 190400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20240618 | 190300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20240618 | 190200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20240618 | 190100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20240618 | 190000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20240618 | 185900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20240618 | 185800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20240618 | 185700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20240618 | 185600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20240618 | 185500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20240618 | 185400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20240618 | 185300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20240618 | 185200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20240618 | 185100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20240618 | 185000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20240618 | 184900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20240618 | 184800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20240618 | 184700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20240618 | 184600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20240618 | 184500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20240618 | 184400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20240618 | 184300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20240618 | 184200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20240618 | 184100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20240618 | 184000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20240618 | 183900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 153 | 20240618 | 183800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20240618 | 183700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20240618 | 183600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20240618 | 183500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20240618 | 183400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20240618 | 183300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20240618 | 183200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20240618 | 183100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20240618 | 183000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20240618 | 182900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20240618 | 182800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20240618 | 182700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20240618 | 182600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20240618 | 182500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20240618 | 182400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20240618 | 182300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20240618 | 182200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20240618 | 182100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20240618 | 182000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20240618 | 181900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20240618 | 181800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20240618 | 181700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20240618 | 181600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20240618 | 181500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20240618 | 181400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20240618 | 181300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20240618 | 181200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20240618 | 181100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20240618 | 181000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20240618 | 180900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 183 | 20240618 | 180800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20240618 | 180700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20240618 | 180600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20240618 | 180500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20240618 | 180400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20240618 | 180300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20240618 | 180200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20240618 | 180100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20240618 | 180000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20240618 | 175900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20240618 | 175800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20240618 | 175700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20240618 | 175600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20240618 | 175500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20240618 | 175400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20240618 | 175300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20240618 | 175200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20240618 | 175100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20240618 | 175000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20240618 | 174900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20240618 | 174800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20240618 | 174700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20240618 | 174600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20240618 | 174500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20240618 | 174400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20240618 | 174300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20240618 | 174200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20240618 | 174100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20240618 | 174000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20240618 | 173900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 213 | 20240618 | 173800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20240618 | 173700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20240618 | 173600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20240618 | 173500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20240618 | 173400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20240618 | 173300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20240618 | 173200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20240618 | 173100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20240618 | 173000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20240618 | 172900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20240618 | 172800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20240618 | 172700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20240618 | 172600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20240618 | 172500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20240618 | 172400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20240618 | 172300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20240618 | 172200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20240618 | 172100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20240618 | 172000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20240618 | 171900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20240618 | 171800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20240618 | 171700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20240618 | 171600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20240618 | 171500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20240618 | 171400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20240618 | 171300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20240618 | 171200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20240618 | 171100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20240618 | 171000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20240618 | 170900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 243 | 20240618 | 170800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20240618 | 170700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20240618 | 170600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20240618 | 170500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20240618 | 170400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20240618 | 170300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20240618 | 170200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20240618 | 170100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20240618 | 170000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20240618 | 165900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20240618 | 165800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20240618 | 165700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20240618 | 165600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20240618 | 165500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20240618 | 165400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20240618 | 165300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20240618 | 165200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 260 | 20240618 | 165100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 261 | 20240618 | 165000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 262 | 20240618 | 164900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 263 | 20240618 | 164800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 264 | 20240618 | 164700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 265 | 20240618 | 164600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 266 | 20240618 | 164500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 267 | 20240618 | 164400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 268 | 20240618 | 164300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 269 | 20240618 | 164200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 270 | 20240618 | 164100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 271 | 20240618 | 164000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 272 | 20240618 | 163900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 273 | 20240618 | 163800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 274 | 20240618 | 163700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20240618 | 163600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20240618 | 163500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20240618 | 163400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20240618 | 163300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20240618 | 163200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20240618 | 163100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20240618 | 163000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20240618 | 162900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20240618 | 162800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20240618 | 162700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 285 | 20240618 | 162600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 286 | 20240618 | 162500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 287 | 20240618 | 162400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 288 | 20240618 | 162300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 289 | 20240618 | 162200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 290 | 20240618 | 162100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 291 | 20240618 | 162000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 292 | 20240618 | 161900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 293 | 20240618 | 161800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 294 | 20240618 | 161700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 295 | 20240618 | 161600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 296 | 20240618 | 161500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 297 | 20240618 | 161400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 298 | 20240618 | 161300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 299 | 20240618 | 161200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 300 | 20240618 | 161100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 301 | 20240618 | 161000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 302 | 20240618 | 160900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 303 | 20240618 | 160800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 304 | 20240618 | 160700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 305 | 20240618 | 160600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 306 | 20240618 | 160500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 307 | 20240618 | 160400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 308 | 20240618 | 160300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 309 | 20240618 | 160200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 310 | 20240618 | 160100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 311 | 20240618 | 160000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 312 | 20240618 | 155900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 313 | 20240618 | 155800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 314 | 20240618 | 155700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 315 | 20240618 | 155600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 316 | 20240618 | 155500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 317 | 20240618 | 155400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 318 | 20240618 | 155300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 319 | 20240618 | 155200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 320 | 20240618 | 155100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 321 | 20240618 | 155000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 322 | 20240618 | 154900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 323 | 20240618 | 154800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 324 | 20240618 | 154700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 325 | 20240618 | 154600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 326 | 20240618 | 154500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 327 | 20240618 | 154400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 328 | 20240618 | 154300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 329 | 20240618 | 154200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 330 | 20240618 | 154100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 331 | 20240618 | 154000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 332 | 20240618 | 153900 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 333 | 20240618 | 153800 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 334 | 20240618 | 153700 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 335 | 20240618 | 153600 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 336 | 20240618 | 153500 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 337 | 20240618 | 153400 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 338 | 20240618 | 153300 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 339 | 20240618 | 153200 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 340 | 20240618 | 153100 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 0 |
| 341 | 20240618 | 153000 | 19673242550 | 49050 | 49050 | 49050 | 49050 | 7190 |
| 342 | 20240618 | 152900 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 343 | 20240618 | 152800 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 344 | 20240618 | 152700 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 345 | 20240618 | 152600 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 346 | 20240618 | 152500 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 347 | 20240618 | 152400 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 348 | 20240618 | 152300 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 349 | 20240618 | 152200 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 350 | 20240618 | 152100 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 351 | 20240618 | 152000 | 19320573050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 352 | 20240618 | 151900 | 19320573050 | 49050 | 49050 | 49050 | 49000 | 679 |
| 353 | 20240618 | 151800 | 19287277350 | 49000 | 49050 | 49050 | 48950 | 1447 |
| 354 | 20240618 | 151700 | 19216367300 | 49000 | 48900 | 49100 | 48900 | 2547 |
| 355 | 20240618 | 151600 | 19091570450 | 48900 | 48850 | 48950 | 48850 | 814 |
| 356 | 20240618 | 151500 | 19051778950 | 48900 | 48850 | 48900 | 48800 | 500 |
| 357 | 20240618 | 151400 | 19027349850 | 48850 | 48850 | 48900 | 48800 | 354 |
| 358 | 20240618 | 151300 | 19010055550 | 48850 | 48850 | 48900 | 48800 | 454 |
| 359 | 20240618 | 151200 | 18987882400 | 48850 | 48850 | 48900 | 48800 | 255 |
| 360 | 20240618 | 151100 | 18975429000 | 48850 | 48850 | 48900 | 48850 | 800 |
| 361 | 20240618 | 151000 | 18936345250 | 48850 | 48850 | 48900 | 48850 | 377 |
| 362 | 20240618 | 150900 | 18917920000 | 48850 | 48900 | 48900 | 48850 | 617 |
| 363 | 20240618 | 150800 | 18887759200 | 48850 | 48900 | 48900 | 48850 | 263 |
| 364 | 20240618 | 150700 | 18874909200 | 48900 | 48950 | 49000 | 48850 | 1926 |
| 365 | 20240618 | 150600 | 18780701500 | 48950 | 48900 | 48950 | 48900 | 792 |
| 366 | 20240618 | 150500 | 18741935250 | 48900 | 48950 | 48950 | 48900 | 614 |
| 367 | 20240618 | 150400 | 18711889200 | 48900 | 48950 | 48950 | 48900 | 289 |
| 368 | 20240618 | 150300 | 18697746250 | 48900 | 48950 | 49000 | 48900 | 326 |
| 369 | 20240618 | 150200 | 18681792500 | 48950 | 48950 | 49050 | 48950 | 683 |
| 370 | 20240618 | 150100 | 18648330300 | 48950 | 48900 | 49000 | 48900 | 883 |
| 371 | 20240618 | 150000 | 18605091400 | 48850 | 48900 | 48950 | 48850 | 435 |
| 372 | 20240618 | 145900 | 18583824000 | 48900 | 48900 | 48900 | 48850 | 220 |
| 373 | 20240618 | 145800 | 18573074400 | 48850 | 48850 | 49050 | 48850 | 1203 |
| 374 | 20240618 | 145700 | 18514142550 | 48850 | 48700 | 48950 | 48700 | 405 |
| 375 | 20240618 | 145600 | 18494361450 | 48700 | 48650 | 48700 | 48350 | 1766 |
| 376 | 20240618 | 145500 | 18408673850 | 48650 | 49000 | 49050 | 48650 | 1586 |
| 377 | 20240618 | 145400 | 18331079550 | 49000 | 48900 | 49000 | 48800 | 793 |
| 378 | 20240618 | 145300 | 18292287950 | 48850 | 49050 | 49100 | 48850 | 1297 |
| 379 | 20240618 | 145200 | 18228825650 | 49000 | 49050 | 49100 | 48950 | 2539 |
| 380 | 20240618 | 145100 | 18104445750 | 49000 | 49000 | 49100 | 48950 | 689 |
| 381 | 20240618 | 145000 | 18070684250 | 49100 | 48850 | 49100 | 48850 | 2857 |
| 382 | 20240618 | 144900 | 17930625850 | 48800 | 49200 | 49200 | 48750 | 7516 |
| 383 | 20240618 | 144800 | 17561534500 | 49150 | 48700 | 49200 | 48550 | 3919 |
| 384 | 20240618 | 144700 | 17369625900 | 48700 | 48800 | 48900 | 48700 | 2132 |
| 385 | 20240618 | 144600 | 17265607550 | 48850 | 48900 | 49100 | 48850 | 6845 |
| 386 | 20240618 | 144500 | 16930434200 | 48850 | 48150 | 48850 | 48100 | 8393 |
| 387 | 20240618 | 144400 | 16523471450 | 48200 | 47900 | 48200 | 47800 | 4061 |
| 388 | 20240618 | 144300 | 16328460100 | 47850 | 47950 | 47950 | 47800 | 2456 |
| 389 | 20240618 | 144200 | 16210976150 | 47900 | 47950 | 48000 | 47900 | 430 |
| 390 | 20240618 | 144100 | 16190363450 | 47950 | 47900 | 47950 | 47850 | 387 |
| 391 | 20240618 | 144000 | 16171824550 | 47900 | 47900 | 47950 | 47850 | 2517 |
| 392 | 20240618 | 143900 | 16051307350 | 47950 | 47950 | 48000 | 47900 | 3846 |
| 393 | 20240618 | 143800 | 15866894850 | 47950 | 48050 | 48050 | 47950 | 1866 |
| 394 | 20240618 | 143700 | 15777353450 | 48000 | 47950 | 48000 | 47900 | 3021 |
| 395 | 20240618 | 143600 | 15632462600 | 47950 | 47950 | 47950 | 47900 | 2165 |
| 396 | 20240618 | 143500 | 15528676250 | 47900 | 47950 | 48000 | 47900 | 1745 |
| 397 | 20240618 | 143400 | 15445011100 | 47950 | 48000 | 48000 | 47900 | 666 |
| 398 | 20240618 | 143300 | 15413077300 | 47950 | 47950 | 48000 | 47900 | 199 |
| 399 | 20240618 | 143200 | 15403542400 | 47900 | 47950 | 48000 | 47900 | 1216 |
| 400 | 20240618 | 143100 | 15345230800 | 47950 | 47950 | 48000 | 47950 | 700 |
| 401 | 20240618 | 143000 | 15311636750 | 47950 | 48000 | 48000 | 47950 | 1161 |
| 402 | 20240618 | 142900 | 15255963100 | 47950 | 47950 | 48000 | 47950 | 3000 |
| 403 | 20240618 | 142800 | 15112073550 | 47900 | 47950 | 47950 | 47900 | 648 |
| 404 | 20240618 | 142700 | 15081006000 | 47950 | 47950 | 48000 | 47900 | 373 |
| 405 | 20240618 | 142600 | 15063122150 | 47900 | 47950 | 48000 | 47850 | 1626 |
| 406 | 20240618 | 142500 | 14985278400 | 47950 | 47950 | 48000 | 47850 | 371 |
| 407 | 20240618 | 142400 | 14967503650 | 47900 | 47900 | 48100 | 47800 | 2243 |
| 408 | 20240618 | 142300 | 14860148300 | 47900 | 48100 | 48100 | 47850 | 1481 |
| 409 | 20240618 | 142200 | 14789189550 | 48050 | 48100 | 48100 | 47950 | 2412 |
| 410 | 20240618 | 142100 | 14673438650 | 48050 | 48100 | 48150 | 48050 | 1007 |
| 411 | 20240618 | 142000 | 14625032550 | 48150 | 48100 | 48150 | 48100 | 729 |
| 412 | 20240618 | 141900 | 14589960150 | 48100 | 48100 | 48150 | 48050 | 351 |
| 413 | 20240618 | 141800 | 14573077750 | 48100 | 48150 | 48150 | 48100 | 184 |
| 414 | 20240618 | 141700 | 14564226450 | 48100 | 48150 | 48150 | 48100 | 421 |
| 415 | 20240618 | 141600 | 14543962800 | 48100 | 48100 | 48150 | 48100 | 177 |
| 416 | 20240618 | 141500 | 14535445600 | 48150 | 48200 | 48200 | 48100 | 171 |
| 417 | 20240618 | 141400 | 14527212900 | 48200 | 48200 | 48200 | 48150 | 372 |
| 418 | 20240618 | 141300 | 14509283000 | 48200 | 48200 | 48250 | 48200 | 219 |
| 419 | 20240618 | 141200 | 14498724100 | 48200 | 48350 | 48350 | 48200 | 471 |
| 420 | 20240618 | 141100 | 14475993150 | 48300 | 48350 | 48350 | 48300 | 616 |
| 421 | 20240618 | 141000 | 14446215050 | 48300 | 48350 | 48350 | 48300 | 359 |
| 422 | 20240618 | 140900 | 14428873350 | 48350 | 48350 | 48350 | 48300 | 56 |
| 423 | 20240618 | 140800 | 14426167450 | 48300 | 48350 | 48350 | 48300 | 436 |
| 424 | 20240618 | 140700 | 14405087700 | 48350 | 48350 | 48350 | 48300 | 237 |
| 425 | 20240618 | 140600 | 14393632550 | 48300 | 48300 | 48300 | 48300 | 220 |
| 426 | 20240618 | 140500 | 14383006550 | 48300 | 48250 | 48300 | 48250 | 136 |
| 427 | 20240618 | 140400 | 14376439950 | 48250 | 48200 | 48250 | 48200 | 738 |
| 428 | 20240618 | 140300 | 14340855150 | 48200 | 48150 | 48200 | 48150 | 118 |
| 429 | 20240618 | 140200 | 14335170750 | 48200 | 48200 | 48200 | 48150 | 70 |
| 430 | 20240618 | 140100 | 14331798000 | 48200 | 48200 | 48200 | 48150 | 423 |
| 431 | 20240618 | 140000 | 14311410150 | 48200 | 48200 | 48200 | 48150 | 291 |
| 432 | 20240618 | 135900 | 14297385550 | 48150 | 48100 | 48150 | 48100 | 435 |
| 433 | 20240618 | 135800 | 14276452300 | 48100 | 48000 | 48100 | 48000 | 354 |
| 434 | 20240618 | 135700 | 14259451250 | 48000 | 48000 | 48050 | 48000 | 117 |
| 435 | 20240618 | 135600 | 14253835100 | 47950 | 47900 | 47950 | 47900 | 1314 |
| 436 | 20240618 | 135500 | 14190845950 | 47950 | 47950 | 47950 | 47900 | 244 |
| 437 | 20240618 | 135400 | 14179147000 | 47900 | 48050 | 48050 | 47900 | 459 |
| 438 | 20240618 | 135300 | 14157140300 | 48000 | 48000 | 48050 | 47950 | 183 |
| 439 | 20240618 | 135200 | 14148356750 | 47950 | 48000 | 48000 | 47950 | 85 |
| 440 | 20240618 | 135100 | 14144278900 | 48000 | 48000 | 48050 | 48000 | 463 |
| 441 | 20240618 | 135000 | 14122047650 | 48050 | 48050 | 48050 | 48000 | 162 |
| 442 | 20240618 | 134900 | 14114267050 | 48050 | 48050 | 48050 | 48000 | 74 |
| 443 | 20240618 | 134800 | 14110712700 | 48000 | 48000 | 48050 | 47950 | 168 |
| 444 | 20240618 | 134700 | 14102645700 | 48050 | 48000 | 48050 | 48000 | 257 |
| 445 | 20240618 | 134600 | 14090308700 | 48050 | 48100 | 48100 | 48000 | 710 |
| 446 | 20240618 | 134500 | 14056182550 | 48100 | 48000 | 48100 | 48000 | 308 |
| 447 | 20240618 | 134400 | 14041382450 | 48000 | 48000 | 48000 | 48000 | 220 |
| 448 | 20240618 | 134300 | 14030822450 | 48000 | 48100 | 48100 | 47950 | 1231 |
| 449 | 20240618 | 134200 | 13971720950 | 48200 | 48200 | 48250 | 48100 | 290 |
| 450 | 20240618 | 134100 | 13957745050 | 48250 | 48250 | 48250 | 48250 | 9 |
| 451 | 20240618 | 134000 | 13957310800 | 48250 | 48300 | 48300 | 48250 | 123 |
| 452 | 20240618 | 133900 | 13951371900 | 48300 | 48300 | 48400 | 48100 | 1044 |
| 453 | 20240618 | 133800 | 13901063350 | 48300 | 48350 | 48400 | 48300 | 190 |
| 454 | 20240618 | 133700 | 13891877650 | 48400 | 48350 | 48500 | 48350 | 1818 |
| 455 | 20240618 | 133600 | 13803856700 | 48350 | 48400 | 48400 | 48300 | 217 |
| 456 | 20240618 | 133500 | 13793364750 | 48350 | 48300 | 48350 | 48200 | 1577 |
| 457 | 20240618 | 133400 | 13717194300 | 48300 | 48100 | 48300 | 48100 | 1214 |
| 458 | 20240618 | 133300 | 13658666100 | 48100 | 48100 | 48150 | 48100 | 501 |
| 459 | 20240618 | 133200 | 13634555850 | 48100 | 47900 | 48100 | 47850 | 2146 |
| 460 | 20240618 | 133100 | 13531650700 | 47900 | 47900 | 47900 | 47850 | 120 |
| 461 | 20240618 | 133000 | 13525905450 | 47900 | 47900 | 47900 | 47900 | 105 |
| 462 | 20240618 | 132900 | 13520875950 | 47850 | 47850 | 47850 | 47850 | 20 |
| 463 | 20240618 | 132800 | 13519918950 | 47850 | 47850 | 47850 | 47850 | 165 |
| 464 | 20240618 | 132700 | 13512023700 | 47850 | 47850 | 47850 | 47800 | 248 |
| 465 | 20240618 | 132600 | 13500159950 | 47900 | 47900 | 47900 | 47850 | 49 |
| 466 | 20240618 | 132500 | 13497814400 | 47850 | 47900 | 47900 | 47800 | 237 |
| 467 | 20240618 | 132400 | 13486485550 | 47900 | 47900 | 47900 | 47800 | 388 |
| 468 | 20240618 | 132300 | 13467915900 | 47900 | 47950 | 47950 | 47900 | 31 |
| 469 | 20240618 | 132200 | 13466430750 | 47950 | 47800 | 47950 | 47700 | 3103 |
| 470 | 20240618 | 132100 | 13318334050 | 47850 | 47850 | 47850 | 47850 | 248 |
| 471 | 20240618 | 132000 | 13306467250 | 47850 | 47850 | 47900 | 47850 | 444 |
| 472 | 20240618 | 131900 | 13285204000 | 47850 | 47850 | 47850 | 47850 | 73 |
| 473 | 20240618 | 131800 | 13281710950 | 47900 | 47900 | 47950 | 47900 | 72 |
| 474 | 20240618 | 131700 | 13278261650 | 47900 | 47800 | 47900 | 47800 | 273 |
| 475 | 20240618 | 131600 | 13265205550 | 47800 | 47750 | 47800 | 47750 | 51 |
| 476 | 20240618 | 131500 | 13262769000 | 47750 | 47750 | 47750 | 47700 | 523 |
| 477 | 20240618 | 131400 | 13237798600 | 47750 | 47750 | 47750 | 47700 | 1402 |
| 478 | 20240618 | 131300 | 13170898550 | 47750 | 47750 | 47750 | 47700 | 1187 |
| 479 | 20240618 | 131200 | 13114245950 | 47750 | 47900 | 47900 | 47750 | 155 |
| 480 | 20240618 | 131100 | 13106838200 | 47900 | 47800 | 47900 | 47800 | 435 |
| 481 | 20240618 | 131000 | 13086020050 | 47800 | 47800 | 47800 | 47750 | 299 |
| 482 | 20240618 | 130900 | 13071736400 | 47800 | 47750 | 47800 | 47750 | 196 |
| 483 | 20240618 | 130800 | 13062377200 | 47750 | 47800 | 47800 | 47750 | 3078 |
| 484 | 20240618 | 130700 | 12915366150 | 47900 | 47850 | 47900 | 47800 | 879 |
| 485 | 20240618 | 130600 | 12873303150 | 47850 | 47850 | 47850 | 47800 | 82 |
| 486 | 20240618 | 130500 | 12869382200 | 47850 | 47800 | 47850 | 47800 | 110 |
| 487 | 20240618 | 130400 | 12864119700 | 47800 | 47800 | 47800 | 47800 | 555 |
| 488 | 20240618 | 130300 | 12837590700 | 47800 | 47800 | 47850 | 47800 | 251 |
| 489 | 20240618 | 130200 | 12825588900 | 47800 | 47800 | 47800 | 47750 | 138 |
| 490 | 20240618 | 130100 | 12818992600 | 47800 | 47800 | 47800 | 47750 | 194 |
| 491 | 20240618 | 130000 | 12809721100 | 47800 | 47800 | 47800 | 47800 | 532 |
| 492 | 20240618 | 125900 | 12784291500 | 47800 | 47800 | 47800 | 47750 | 631 |
| 493 | 20240618 | 125800 | 12754131100 | 47800 | 47800 | 47850 | 47800 | 715 |
| 494 | 20240618 | 125700 | 12719952050 | 47800 | 47800 | 47850 | 47800 | 54 |
| 495 | 20240618 | 125600 | 12717370650 | 47800 | 47800 | 47850 | 47800 | 973 |
| 496 | 20240618 | 125500 | 12670851000 | 47800 | 47800 | 47850 | 47800 | 273 |
| 497 | 20240618 | 125400 | 12657794850 | 47800 | 47800 | 47850 | 47800 | 127 |
| 498 | 20240618 | 125300 | 12651720500 | 47850 | 47800 | 47850 | 47800 | 57 |
| 499 | 20240618 | 125200 | 12648994900 | 47800 | 47800 | 47850 | 47800 | 219 |
| 500 | 20240618 | 125100 | 12638521650 | 47800 | 47800 | 47800 | 47800 | 24 |
| 501 | 20240618 | 125000 | 12637374450 | 47800 | 47800 | 47850 | 47800 | 354 |
| 502 | 20240618 | 124900 | 12620452600 | 47800 | 47800 | 47800 | 47800 | 90 |
| 503 | 20240618 | 124800 | 12616150600 | 47800 | 47800 | 47800 | 47750 | 232 |
| 504 | 20240618 | 124700 | 12605065050 | 47800 | 47800 | 47800 | 47750 | 167 |
| 505 | 20240618 | 124600 | 12597086800 | 47800 | 47800 | 47850 | 47800 | 758 |
| 506 | 20240618 | 124500 | 12560853850 | 47800 | 47850 | 47850 | 47800 | 211 |
| 507 | 20240618 | 124400 | 12550767600 | 47850 | 47850 | 47850 | 47800 | 25 |
| 508 | 20240618 | 124300 | 12549571900 | 47800 | 47800 | 47850 | 47800 | 1261 |
| 509 | 20240618 | 124200 | 12489292950 | 47850 | 47800 | 47850 | 47800 | 126 |
| 510 | 20240618 | 124100 | 12483270050 | 47800 | 47850 | 47850 | 47800 | 57 |
| 511 | 20240618 | 124000 | 12480544550 | 47800 | 47750 | 47800 | 47750 | 1274 |
| 512 | 20240618 | 123900 | 12419656850 | 47750 | 47850 | 47900 | 47750 | 1460 |
| 513 | 20240618 | 123800 | 12349855450 | 47900 | 47850 | 47900 | 47800 | 1053 |
| 514 | 20240618 | 123700 | 12299487500 | 47850 | 47850 | 47850 | 47850 | 53 |
| 515 | 20240618 | 123600 | 12296951450 | 47900 | 47900 | 47900 | 47850 | 68 |
| 516 | 20240618 | 123500 | 12293695550 | 47900 | 47850 | 47900 | 47850 | 93 |
| 517 | 20240618 | 123400 | 12289242550 | 47900 | 47850 | 47900 | 47850 | 162 |
| 518 | 20240618 | 123300 | 12281487800 | 47850 | 47900 | 47900 | 47850 | 113 |
| 519 | 20240618 | 123200 | 12276076700 | 47900 | 47850 | 47900 | 47850 | 155 |
| 520 | 20240618 | 123100 | 12268656100 | 47850 | 47850 | 47900 | 47850 | 324 |
| 521 | 20240618 | 123000 | 12253152650 | 47850 | 47850 | 47900 | 47850 | 196 |
| 522 | 20240618 | 122900 | 12243773550 | 47900 | 47850 | 47900 | 47800 | 419 |
| 523 | 20240618 | 122800 | 12223740250 | 47850 | 47900 | 47900 | 47850 | 138 |
| 524 | 20240618 | 122700 | 12217136600 | 47900 | 47850 | 47900 | 47850 | 146 |
| 525 | 20240618 | 122600 | 12210143300 | 47800 | 47850 | 47850 | 47800 | 1139 |
| 526 | 20240618 | 122500 | 12155683300 | 47800 | 47850 | 47850 | 47800 | 361 |
| 527 | 20240618 | 122400 | 12138411900 | 47850 | 47850 | 47950 | 47850 | 504 |
| 528 | 20240618 | 122300 | 12114295300 | 47950 | 47850 | 47950 | 47850 | 204 |
| 529 | 20240618 | 122200 | 12104526650 | 47850 | 47900 | 47900 | 47800 | 2110 |
| 530 | 20240618 | 122100 | 12003603100 | 47850 | 47950 | 47950 | 47850 | 1361 |
| 531 | 20240618 | 122000 | 11938412100 | 47950 | 48050 | 48050 | 47950 | 5983 |
| 532 | 20240618 | 121900 | 11651273100 | 48000 | 48050 | 48050 | 48000 | 346 |
| 533 | 20240618 | 121800 | 11634665000 | 48050 | 48050 | 48050 | 48050 | 605 |
| 534 | 20240618 | 121700 | 11605594750 | 48050 | 48050 | 48050 | 48000 | 147 |
| 535 | 20240618 | 121600 | 11598533250 | 48050 | 48000 | 48050 | 48000 | 330 |
| 536 | 20240618 | 121500 | 11582681200 | 48050 | 48000 | 48050 | 48000 | 142 |
| 537 | 20240618 | 121400 | 11575864500 | 48000 | 48000 | 48000 | 48000 | 62 |
| 538 | 20240618 | 121300 | 11572888500 | 48050 | 48100 | 48100 | 48050 | 774 |
| 539 | 20240618 | 121200 | 11535697750 | 48100 | 48050 | 48100 | 48050 | 89 |
| 540 | 20240618 | 121100 | 11531421200 | 48100 | 48100 | 48100 | 48100 | 343 |
| 541 | 20240618 | 121000 | 11514922900 | 48100 | 48150 | 48150 | 48100 | 42 |
| 542 | 20240618 | 120900 | 11512902650 | 48150 | 48100 | 48150 | 48050 | 249 |
| 543 | 20240618 | 120800 | 11500923050 | 48100 | 48100 | 48150 | 48100 | 62 |
| 544 | 20240618 | 120700 | 11497940700 | 48050 | 48050 | 48150 | 48050 | 212 |
| 545 | 20240618 | 120600 | 11487748900 | 48050 | 48100 | 48100 | 48050 | 246 |
| 546 | 20240618 | 120500 | 11475927100 | 48100 | 48100 | 48100 | 48050 | 594 |
| 547 | 20240618 | 120400 | 11447370250 | 48100 | 48100 | 48150 | 48050 | 352 |
| 548 | 20240618 | 120300 | 11430435300 | 48100 | 48050 | 48100 | 48050 | 50 |
| 549 | 20240618 | 120200 | 11428030650 | 48050 | 48100 | 48150 | 48050 | 407 |
| 550 | 20240618 | 120100 | 11408451750 | 48100 | 48150 | 48150 | 48100 | 1514 |
| 551 | 20240618 | 120000 | 11335562650 | 48150 | 48250 | 48250 | 48150 | 2209 |
| 552 | 20240618 | 115900 | 11229089200 | 48250 | 48200 | 48250 | 48200 | 170 |
| 553 | 20240618 | 115800 | 11220892950 | 48200 | 48250 | 48250 | 48200 | 244 |
| 554 | 20240618 | 115700 | 11209131350 | 48250 | 48250 | 48250 | 48200 | 581 |
| 555 | 20240618 | 115600 | 11181124550 | 48200 | 48200 | 48250 | 48200 | 745 |
| 556 | 20240618 | 115500 | 11145215450 | 48200 | 48250 | 48250 | 48200 | 632 |
| 557 | 20240618 | 115400 | 11114743000 | 48200 | 48200 | 48200 | 48200 | 50 |
| 558 | 20240618 | 115300 | 11112333000 | 48200 | 48250 | 48250 | 48200 | 779 |
| 559 | 20240618 | 115200 | 11074770750 | 48250 | 48300 | 48300 | 48250 | 721 |
| 560 | 20240618 | 115100 | 11039982250 | 48250 | 48250 | 48250 | 48250 | 550 |
| 561 | 20240618 | 115000 | 11013444750 | 48250 | 48300 | 48300 | 48250 | 53 |
| 562 | 20240618 | 114900 | 11010887450 | 48300 | 48300 | 48300 | 48250 | 155 |
| 563 | 20240618 | 114800 | 11003405550 | 48300 | 48250 | 48300 | 48250 | 39 |
| 564 | 20240618 | 114700 | 11001523200 | 48300 | 48300 | 48300 | 48250 | 199 |
| 565 | 20240618 | 114600 | 10991915550 | 48300 | 48250 | 48300 | 48250 | 244 |
| 566 | 20240618 | 114500 | 10980142150 | 48250 | 48250 | 48300 | 48250 | 188 |
| 567 | 20240618 | 114400 | 10971070900 | 48250 | 48300 | 48300 | 48250 | 125 |
| 568 | 20240618 | 114300 | 10965039500 | 48300 | 48250 | 48300 | 48250 | 34 |
| 569 | 20240618 | 114200 | 10963398650 | 48300 | 48250 | 48300 | 48250 | 511 |
| 570 | 20240618 | 114100 | 10938741800 | 48250 | 48250 | 48250 | 48250 | 53 |
| 571 | 20240618 | 114000 | 10936184550 | 48250 | 48250 | 48300 | 48250 | 66 |
| 572 | 20240618 | 113900 | 10933000000 | 48250 | 48300 | 48300 | 48250 | 287 |
| 573 | 20240618 | 113800 | 10919152100 | 48300 | 48250 | 48300 | 48200 | 2277 |
| 574 | 20240618 | 113700 | 10809283250 | 48300 | 48300 | 48300 | 48300 | 160 |
| 575 | 20240618 | 113600 | 10801555250 | 48300 | 48300 | 48300 | 48250 | 140 |
| 576 | 20240618 | 113500 | 10794794850 | 48300 | 48300 | 48300 | 48250 | 280 |
| 577 | 20240618 | 113400 | 10781282250 | 48300 | 48250 | 48300 | 48250 | 46 |
| 578 | 20240618 | 113300 | 10779062400 | 48250 | 48300 | 48300 | 48250 | 67 |
| 579 | 20240618 | 113200 | 10775829150 | 48300 | 48250 | 48300 | 48250 | 254 |
| 580 | 20240618 | 113100 | 10763568600 | 48250 | 48250 | 48250 | 48250 | 183 |
| 581 | 20240618 | 113000 | 10754738850 | 48250 | 48350 | 48350 | 48250 | 823 |
| 582 | 20240618 | 112900 | 10715013350 | 48350 | 48300 | 48350 | 48300 | 1243 |
| 583 | 20240618 | 112800 | 10654929900 | 48300 | 48300 | 48300 | 48300 | 15 |
| 584 | 20240618 | 112700 | 10654205400 | 48300 | 48300 | 48300 | 48300 | 208 |
| 585 | 20240618 | 112600 | 10644159000 | 48300 | 48300 | 48300 | 48250 | 381 |
| 586 | 20240618 | 112500 | 10625761300 | 48300 | 48300 | 48300 | 48250 | 106 |
| 587 | 20240618 | 112400 | 10620643450 | 48250 | 48250 | 48250 | 48200 | 784 |
| 588 | 20240618 | 112300 | 10582820700 | 48200 | 48250 | 48250 | 48200 | 474 |
| 589 | 20240618 | 112200 | 10559961200 | 48200 | 48150 | 48250 | 48150 | 799 |
| 590 | 20240618 | 112100 | 10521449050 | 48150 | 48150 | 48150 | 48150 | 463 |
| 591 | 20240618 | 112000 | 10499155600 | 48150 | 48150 | 48200 | 48150 | 211 |
| 592 | 20240618 | 111900 | 10488995900 | 48150 | 48150 | 48200 | 48150 | 77 |
| 593 | 20240618 | 111800 | 10485286250 | 48150 | 48150 | 48200 | 48150 | 616 |
| 594 | 20240618 | 111700 | 10455617700 | 48200 | 48150 | 48200 | 48150 | 203 |
| 595 | 20240618 | 111600 | 10445841200 | 48150 | 48200 | 48200 | 48150 | 289 |
| 596 | 20240618 | 111500 | 10431922100 | 48200 | 48200 | 48200 | 48150 | 183 |
| 597 | 20240618 | 111400 | 10423104450 | 48200 | 48200 | 48200 | 48150 | 345 |
| 598 | 20240618 | 111300 | 10406475550 | 48150 | 48150 | 48150 | 48150 | 146 |
| 599 | 20240618 | 111200 | 10399445650 | 48150 | 48150 | 48150 | 48100 | 212 |
| 600 | 20240618 | 111100 | 10389238850 | 48150 | 48100 | 48150 | 48100 | 104 |
| 601 | 20240618 | 111000 | 10384236300 | 48100 | 48100 | 48100 | 48100 | 147 |
| 602 | 20240618 | 110900 | 10377165600 | 48100 | 48100 | 48150 | 48050 | 82 |
| 603 | 20240618 | 110800 | 10373221500 | 48150 | 48100 | 48150 | 48100 | 946 |
| 604 | 20240618 | 110700 | 10327680200 | 48100 | 48100 | 48150 | 48050 | 1008 |
| 605 | 20240618 | 110600 | 10279191500 | 48100 | 48100 | 48100 | 48050 | 70 |
| 606 | 20240618 | 110500 | 10275824850 | 48050 | 48050 | 48100 | 48050 | 179 |
| 607 | 20240618 | 110400 | 10267215850 | 48050 | 48050 | 48100 | 48050 | 453 |
| 608 | 20240618 | 110300 | 10245449150 | 48050 | 48050 | 48100 | 48050 | 342 |
| 609 | 20240618 | 110200 | 10229013400 | 48050 | 48050 | 48100 | 48050 | 137 |
| 610 | 20240618 | 110100 | 10222426500 | 48050 | 48050 | 48100 | 48050 | 363 |
| 611 | 20240618 | 110000 | 10204983400 | 48050 | 48050 | 48100 | 48000 | 594 |
| 612 | 20240618 | 105900 | 10176448600 | 48050 | 48000 | 48050 | 48000 | 63 |
| 613 | 20240618 | 105800 | 10173423950 | 48000 | 48000 | 48050 | 48000 | 467 |
| 614 | 20240618 | 105700 | 10150999650 | 48000 | 48050 | 48050 | 48000 | 170 |
| 615 | 20240618 | 105600 | 10142839400 | 48050 | 48050 | 48050 | 48000 | 165 |
| 616 | 20240618 | 105500 | 10134916850 | 48000 | 48000 | 48050 | 48000 | 337 |
| 617 | 20240618 | 105400 | 10118740750 | 48000 | 47950 | 48000 | 47900 | 102 |
| 618 | 20240618 | 105300 | 10113849950 | 47950 | 47950 | 48000 | 47900 | 370 |
| 619 | 20240618 | 105200 | 10096115150 | 48000 | 47950 | 48000 | 47900 | 490 |
| 620 | 20240618 | 105100 | 10072604600 | 47950 | 48000 | 48000 | 47950 | 1887 |
| 621 | 20240618 | 105000 | 9982100200 | 48000 | 48000 | 48000 | 47950 | 291 |
| 622 | 20240618 | 104900 | 9968132350 | 47950 | 48000 | 48000 | 47950 | 416 |
| 623 | 20240618 | 104800 | 9948173750 | 48000 | 47950 | 48000 | 47950 | 1326 |
| 624 | 20240618 | 104700 | 9884527950 | 48000 | 48000 | 48000 | 47950 | 1407 |
| 625 | 20240618 | 104600 | 9817001350 | 48000 | 47950 | 48000 | 47950 | 197 |
| 626 | 20240618 | 104500 | 9807551250 | 47950 | 47950 | 47950 | 47950 | 669 |
| 627 | 20240618 | 104400 | 9775472700 | 47950 | 47900 | 47950 | 47900 | 560 |
| 628 | 20240618 | 104300 | 9748647850 | 47900 | 47900 | 47950 | 47850 | 655 |
| 629 | 20240618 | 104200 | 9717274100 | 47900 | 47950 | 47950 | 47900 | 297 |
| 630 | 20240618 | 104100 | 9703042000 | 47950 | 47800 | 47950 | 47800 | 402 |
| 631 | 20240618 | 104000 | 9683802700 | 47800 | 47800 | 47800 | 47750 | 608 |
| 632 | 20240618 | 103900 | 9654742600 | 47750 | 47750 | 47750 | 47700 | 414 |
| 633 | 20240618 | 103800 | 9634978000 | 47750 | 47750 | 47800 | 47750 | 553 |
| 634 | 20240618 | 103700 | 9608571900 | 47750 | 47800 | 47800 | 47700 | 785 |
| 635 | 20240618 | 103600 | 9571083000 | 47800 | 47800 | 47800 | 47750 | 403 |
| 636 | 20240618 | 103500 | 9551836100 | 47800 | 47800 | 47800 | 47750 | 686 |
| 637 | 20240618 | 103400 | 9519073550 | 47750 | 47750 | 47800 | 47700 | 506 |
| 638 | 20240618 | 103300 | 9494914050 | 47700 | 47750 | 47750 | 47700 | 597 |
| 639 | 20240618 | 103200 | 9466411100 | 47750 | 47700 | 47750 | 47700 | 1505 |
| 640 | 20240618 | 103100 | 9394615300 | 47750 | 47700 | 47750 | 47700 | 681 |
| 641 | 20240618 | 103000 | 9362118550 | 47700 | 47750 | 47750 | 47700 | 37 |
| 642 | 20240618 | 102900 | 9360352500 | 47650 | 47650 | 47800 | 47650 | 1317 |
| 643 | 20240618 | 102800 | 9297553100 | 47700 | 47750 | 47800 | 47650 | 2468 |
| 644 | 20240618 | 102700 | 9179810700 | 47750 | 47850 | 47850 | 47750 | 715 |
| 645 | 20240618 | 102600 | 9145636400 | 47800 | 47850 | 47900 | 47750 | 1442 |
| 646 | 20240618 | 102500 | 9076672600 | 47850 | 47900 | 47900 | 47800 | 1157 |
| 647 | 20240618 | 102400 | 9021353150 | 47800 | 47900 | 47900 | 47800 | 2907 |
| 648 | 20240618 | 102300 | 8882231100 | 47800 | 48000 | 48000 | 47750 | 2760 |
| 649 | 20240618 | 102200 | 8750075250 | 48000 | 47950 | 48000 | 47850 | 679 |
| 650 | 20240618 | 102100 | 8717528050 | 47950 | 47800 | 47950 | 47800 | 3209 |
| 651 | 20240618 | 102000 | 8563815300 | 47800 | 47700 | 47800 | 47700 | 1422 |
| 652 | 20240618 | 101900 | 8495883550 | 47700 | 47550 | 47700 | 47550 | 3821 |
| 653 | 20240618 | 101800 | 8313870350 | 47550 | 47550 | 47600 | 47500 | 2744 |
| 654 | 20240618 | 101700 | 8183386300 | 47550 | 47550 | 47550 | 47500 | 1864 |
| 655 | 20240618 | 101600 | 8094786900 | 47550 | 47650 | 47650 | 47550 | 4372 |
| 656 | 20240618 | 101500 | 7886827800 | 47600 | 47700 | 47700 | 47600 | 1764 |
| 657 | 20240618 | 101400 | 7802773400 | 47700 | 47700 | 47700 | 47600 | 1679 |
| 658 | 20240618 | 101300 | 7722719950 | 47650 | 47550 | 47700 | 47500 | 6064 |
| 659 | 20240618 | 101200 | 7434215550 | 47550 | 47700 | 47700 | 47550 | 4693 |
| 660 | 20240618 | 101100 | 7210766300 | 47700 | 47850 | 47900 | 47650 | 5530 |
| 661 | 20240618 | 101000 | 6946673400 | 47850 | 47900 | 47900 | 47850 | 842 |
| 662 | 20240618 | 100900 | 6906374450 | 47850 | 47850 | 47900 | 47800 | 2291 |
| 663 | 20240618 | 100800 | 6796818100 | 47850 | 47850 | 47900 | 47800 | 2132 |
| 664 | 20240618 | 100700 | 6694822000 | 47800 | 47850 | 47900 | 47800 | 4138 |
| 665 | 20240618 | 100600 | 6496931500 | 47900 | 48000 | 48050 | 47850 | 12190 |
| 666 | 20240618 | 100500 | 5912064300 | 48050 | 48050 | 48100 | 48050 | 1914 |
| 667 | 20240618 | 100400 | 5820078450 | 48100 | 48100 | 48100 | 48050 | 1538 |
| 668 | 20240618 | 100300 | 5746168400 | 48100 | 48100 | 48150 | 48050 | 1376 |
| 669 | 20240618 | 100200 | 5679987050 | 48100 | 48050 | 48100 | 48000 | 1965 |
| 670 | 20240618 | 100100 | 5585590100 | 48050 | 48150 | 48150 | 48000 | 8783 |
| 671 | 20240618 | 100000 | 5163342800 | 48100 | 48150 | 48200 | 48100 | 2666 |
| 672 | 20240618 | 095900 | 5034992150 | 48150 | 48250 | 48250 | 48150 | 2029 |
| 673 | 20240618 | 095800 | 4937197350 | 48250 | 48250 | 48250 | 48200 | 460 |
| 674 | 20240618 | 095700 | 4915016650 | 48250 | 48250 | 48250 | 48200 | 492 |
| 675 | 20240618 | 095600 | 4891288050 | 48200 | 48250 | 48250 | 48200 | 1607 |
| 676 | 20240618 | 095500 | 4813821800 | 48250 | 48250 | 48250 | 48200 | 349 |
| 677 | 20240618 | 095400 | 4796985150 | 48250 | 48250 | 48250 | 48200 | 493 |
| 678 | 20240618 | 095300 | 4773207200 | 48250 | 48200 | 48250 | 48200 | 1436 |
| 679 | 20240618 | 095200 | 4703983750 | 48200 | 48300 | 48300 | 48200 | 678 |
| 680 | 20240618 | 095100 | 4671270800 | 48250 | 48250 | 48300 | 48200 | 579 |
| 681 | 20240618 | 095000 | 4643328900 | 48250 | 48250 | 48300 | 48250 | 761 |
| 682 | 20240618 | 094900 | 4606609150 | 48250 | 48150 | 48250 | 48150 | 1044 |
| 683 | 20240618 | 094800 | 4556282300 | 48150 | 48250 | 48250 | 48150 | 2848 |
| 684 | 20240618 | 094700 | 4419064400 | 48200 | 48250 | 48250 | 48200 | 404 |
| 685 | 20240618 | 094600 | 4399574650 | 48300 | 48250 | 48300 | 48150 | 2384 |
| 686 | 20240618 | 094500 | 4284738850 | 48200 | 48250 | 48300 | 48150 | 5051 |
| 687 | 20240618 | 094400 | 4041347500 | 48250 | 48200 | 48300 | 48200 | 1522 |
| 688 | 20240618 | 094300 | 3967919800 | 48200 | 48250 | 48350 | 48200 | 2622 |
| 689 | 20240618 | 094200 | 3841412750 | 48300 | 48250 | 48350 | 48200 | 1819 |
| 690 | 20240618 | 094100 | 3753599850 | 48250 | 48400 | 48400 | 48250 | 3630 |
| 691 | 20240618 | 094000 | 3578188300 | 48400 | 48500 | 48500 | 48350 | 4147 |
| 692 | 20240618 | 093900 | 3377386250 | 48450 | 48550 | 48550 | 48450 | 5340 |
| 693 | 20240618 | 093800 | 3118448400 | 48550 | 48700 | 48700 | 48500 | 8349 |
| 694 | 20240618 | 093700 | 2712587250 | 48750 | 48850 | 48850 | 48700 | 2735 |
| 695 | 20240618 | 093600 | 2579193650 | 48850 | 48900 | 48900 | 48800 | 1521 |
| 696 | 20240618 | 093500 | 2504924050 | 48900 | 48800 | 48900 | 48800 | 127 |
| 697 | 20240618 | 093400 | 2498717000 | 48800 | 48850 | 48850 | 48800 | 1204 |
| 698 | 20240618 | 093300 | 2439948450 | 48850 | 48900 | 48900 | 48800 | 482 |
| 699 | 20240618 | 093200 | 2416418100 | 48900 | 48900 | 48950 | 48800 | 4410 |
| 700 | 20240618 | 093100 | 2201029200 | 49000 | 48950 | 49000 | 48900 | 468 |
| 701 | 20240618 | 093000 | 2178128250 | 48950 | 48900 | 49000 | 48900 | 655 |
| 702 | 20240618 | 092900 | 2146075350 | 48900 | 48900 | 49000 | 48900 | 491 |
| 703 | 20240618 | 092800 | 2122062950 | 48900 | 48900 | 48900 | 48850 | 1058 |
| 704 | 20240618 | 092700 | 2070365850 | 48850 | 49000 | 49000 | 48800 | 2619 |
| 705 | 20240618 | 092600 | 1942402300 | 49000 | 49000 | 49000 | 48950 | 329 |
| 706 | 20240618 | 092500 | 1926296800 | 49000 | 48950 | 49050 | 48850 | 862 |
| 707 | 20240618 | 092400 | 1884094700 | 48950 | 48800 | 48950 | 48800 | 1208 |
| 708 | 20240618 | 092300 | 1825100200 | 48800 | 48900 | 48900 | 48800 | 1676 |
| 709 | 20240618 | 092200 | 1743242450 | 48900 | 49100 | 49150 | 48850 | 11481 |
| 710 | 20240618 | 092100 | 1180916350 | 49100 | 49200 | 49200 | 49000 | 6871 |
| 711 | 20240618 | 092000 | 843667550 | 49200 | 49300 | 49300 | 49200 | 1718 |
| 712 | 20240618 | 091900 | 759113000 | 49300 | 49250 | 49300 | 49250 | 474 |
| 713 | 20240618 | 091800 | 735761350 | 49300 | 49300 | 49350 | 49300 | 688 |
| 714 | 20240618 | 091700 | 701842600 | 49300 | 49350 | 49350 | 49300 | 417 |
| 715 | 20240618 | 091600 | 681277450 | 49350 | 49300 | 49350 | 49300 | 536 |
| 716 | 20240618 | 091500 | 654845800 | 49300 | 49300 | 49350 | 49300 | 484 |
| 717 | 20240618 | 091400 | 630984550 | 49300 | 49350 | 49350 | 49300 | 355 |
| 718 | 20240618 | 091300 | 613466900 | 49350 | 49400 | 49400 | 49350 | 668 |
| 719 | 20240618 | 091200 | 580486350 | 49350 | 49400 | 49450 | 49350 | 652 |
| 720 | 20240618 | 091100 | 548290350 | 49400 | 49450 | 49450 | 49350 | 830 |
| 721 | 20240618 | 091000 | 507293850 | 49450 | 49450 | 49500 | 49400 | 542 |
| 722 | 20240618 | 090900 | 480507850 | 49450 | 49450 | 49500 | 49450 | 254 |
| 723 | 20240618 | 090800 | 467944000 | 49400 | 49350 | 49400 | 49350 | 1275 |
| 724 | 20240618 | 090700 | 405006350 | 49350 | 49400 | 49400 | 49300 | 1692 |
| 725 | 20240618 | 090600 | 321509700 | 49400 | 49400 | 49450 | 49400 | 1396 |
| 726 | 20240618 | 090500 | 252523750 | 49400 | 49550 | 49550 | 49400 | 1278 |
| 727 | 20240618 | 090400 | 189299800 | 49500 | 49600 | 49600 | 49500 | 267 |
| 728 | 20240618 | 090300 | 176060650 | 49600 | 49550 | 49600 | 49500 | 303 |
| 729 | 20240618 | 090200 | 161054150 | 49550 | 49550 | 49550 | 49500 | 338 |
| 730 | 20240618 | 090100 | 144311900 | 49550 | 49800 | 49800 | 49550 | 1185 |
| 731 | 20240618 | 090000 | 85476650 | 49700 | 49750 | 49900 | 49700 | 1717 |