39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 3 | 20240621 | 210800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20240621 | 210700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20240621 | 210600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20240621 | 210500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20240621 | 210400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20240621 | 210300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20240621 | 210200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20240621 | 210100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20240621 | 210000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20240621 | 205900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20240621 | 205800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20240621 | 205700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20240621 | 205600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20240621 | 205500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20240621 | 205400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20240621 | 205300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20240621 | 205200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20240621 | 205100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20240621 | 205000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20240621 | 204900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20240621 | 204800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20240621 | 204700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20240621 | 204600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20240621 | 204500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20240621 | 204400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20240621 | 204300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20240621 | 204200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20240621 | 204100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20240621 | 204000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20240621 | 203900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 33 | 20240621 | 203800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20240621 | 203700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20240621 | 203600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20240621 | 203500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20240621 | 203400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20240621 | 203300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20240621 | 203200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20240621 | 203100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20240621 | 203000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20240621 | 202900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20240621 | 202800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20240621 | 202700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20240621 | 202600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20240621 | 202500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20240621 | 202400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20240621 | 202300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20240621 | 202200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20240621 | 202100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20240621 | 202000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20240621 | 201900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20240621 | 201800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20240621 | 201700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20240621 | 201600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20240621 | 201500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20240621 | 201400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20240621 | 201300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20240621 | 201200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20240621 | 201100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20240621 | 201000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20240621 | 200900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 63 | 20240621 | 200800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20240621 | 200700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20240621 | 200600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20240621 | 200500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20240621 | 200400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20240621 | 200300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20240621 | 200200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20240621 | 200100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20240621 | 200000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20240621 | 195900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20240621 | 195800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20240621 | 195700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20240621 | 195600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20240621 | 195500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20240621 | 195400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20240621 | 195300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20240621 | 195200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20240621 | 195100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20240621 | 195000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20240621 | 194900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20240621 | 194800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20240621 | 194700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20240621 | 194600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20240621 | 194500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20240621 | 194400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20240621 | 194300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20240621 | 194200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20240621 | 194100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20240621 | 194000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20240621 | 193900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 93 | 20240621 | 193800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20240621 | 193700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20240621 | 193600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20240621 | 193500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20240621 | 193400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20240621 | 193300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20240621 | 193200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20240621 | 193100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20240621 | 193000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20240621 | 192900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20240621 | 192800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20240621 | 192700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20240621 | 192600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20240621 | 192500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20240621 | 192400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20240621 | 192300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20240621 | 192200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20240621 | 192100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20240621 | 192000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20240621 | 191900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20240621 | 191800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20240621 | 191700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20240621 | 191600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20240621 | 191500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20240621 | 191400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20240621 | 191300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20240621 | 191200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20240621 | 191100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20240621 | 191000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20240621 | 190900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 123 | 20240621 | 190800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20240621 | 190700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20240621 | 190600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20240621 | 190500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20240621 | 190400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20240621 | 190300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20240621 | 190200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20240621 | 190100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20240621 | 190000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20240621 | 185900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20240621 | 185800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20240621 | 185700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20240621 | 185600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20240621 | 185500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20240621 | 185400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20240621 | 185300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20240621 | 185200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20240621 | 185100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20240621 | 185000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20240621 | 184900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20240621 | 184800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20240621 | 184700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20240621 | 184600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20240621 | 184500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20240621 | 184400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20240621 | 184300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20240621 | 184200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20240621 | 184100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20240621 | 184000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20240621 | 183900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 153 | 20240621 | 183800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20240621 | 183700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20240621 | 183600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20240621 | 183500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20240621 | 183400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20240621 | 183300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20240621 | 183200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20240621 | 183100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20240621 | 183000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20240621 | 182900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20240621 | 182800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20240621 | 182700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20240621 | 182600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20240621 | 182500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20240621 | 182400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20240621 | 182300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20240621 | 182200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20240621 | 182100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20240621 | 182000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20240621 | 181900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20240621 | 181800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20240621 | 181700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20240621 | 181600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20240621 | 181500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20240621 | 181400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20240621 | 181300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20240621 | 181200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20240621 | 181100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20240621 | 181000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20240621 | 180900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 183 | 20240621 | 180800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20240621 | 180700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20240621 | 180600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20240621 | 180500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20240621 | 180400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20240621 | 180300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20240621 | 180200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20240621 | 180100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20240621 | 180000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20240621 | 175900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20240621 | 175800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20240621 | 175700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20240621 | 175600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20240621 | 175500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20240621 | 175400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20240621 | 175300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20240621 | 175200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20240621 | 175100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20240621 | 175000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20240621 | 174900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20240621 | 174800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20240621 | 174700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20240621 | 174600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20240621 | 174500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20240621 | 174400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20240621 | 174300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20240621 | 174200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20240621 | 174100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20240621 | 174000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20240621 | 173900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 213 | 20240621 | 173800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20240621 | 173700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20240621 | 173600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20240621 | 173500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20240621 | 173400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20240621 | 173300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20240621 | 173200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20240621 | 173100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20240621 | 173000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20240621 | 172900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20240621 | 172800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20240621 | 172700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20240621 | 172600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20240621 | 172500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20240621 | 172400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20240621 | 172300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20240621 | 172200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20240621 | 172100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20240621 | 172000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20240621 | 171900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20240621 | 171800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20240621 | 171700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20240621 | 171600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20240621 | 171500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20240621 | 171400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20240621 | 171300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20240621 | 171200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20240621 | 171100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20240621 | 171000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20240621 | 170900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 243 | 20240621 | 170800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20240621 | 170700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20240621 | 170600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20240621 | 170500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20240621 | 170400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20240621 | 170300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20240621 | 170200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20240621 | 170100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20240621 | 170000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20240621 | 165900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20240621 | 165800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20240621 | 165700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20240621 | 165600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20240621 | 165500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20240621 | 165400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20240621 | 165300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20240621 | 165200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20240621 | 165100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20240621 | 165000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20240621 | 164900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20240621 | 164800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20240621 | 164700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20240621 | 164600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20240621 | 164500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20240621 | 164400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20240621 | 164300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20240621 | 164200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20240621 | 164100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20240621 | 164000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20240621 | 163900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 273 | 20240621 | 163800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20240621 | 163700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20240621 | 163600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20240621 | 163500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20240621 | 163400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20240621 | 163300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20240621 | 163200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20240621 | 163100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20240621 | 163000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20240621 | 162900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20240621 | 162800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20240621 | 162700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20240621 | 162600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20240621 | 162500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20240621 | 162400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20240621 | 162300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 289 | 20240621 | 162200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 290 | 20240621 | 162100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 291 | 20240621 | 162000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 292 | 20240621 | 161900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 293 | 20240621 | 161800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 294 | 20240621 | 161700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 295 | 20240621 | 161600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 296 | 20240621 | 161500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 297 | 20240621 | 161400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 298 | 20240621 | 161300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 299 | 20240621 | 161200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 300 | 20240621 | 161100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 301 | 20240621 | 161000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 302 | 20240621 | 160900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 303 | 20240621 | 160800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 304 | 20240621 | 160700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 305 | 20240621 | 160600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 306 | 20240621 | 160500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 307 | 20240621 | 160400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 308 | 20240621 | 160300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 309 | 20240621 | 160200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 310 | 20240621 | 160100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 311 | 20240621 | 160000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 312 | 20240621 | 155900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 313 | 20240621 | 155800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 314 | 20240621 | 155700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 315 | 20240621 | 155600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 316 | 20240621 | 155500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 317 | 20240621 | 155400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 318 | 20240621 | 155300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 319 | 20240621 | 155200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 320 | 20240621 | 155100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 321 | 20240621 | 155000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 322 | 20240621 | 154900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 323 | 20240621 | 154800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 324 | 20240621 | 154700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 325 | 20240621 | 154600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 326 | 20240621 | 154500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 327 | 20240621 | 154400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 328 | 20240621 | 154300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 329 | 20240621 | 154200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 330 | 20240621 | 154100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 331 | 20240621 | 154000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 332 | 20240621 | 153900 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 333 | 20240621 | 153800 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 334 | 20240621 | 153700 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 335 | 20240621 | 153600 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 336 | 20240621 | 153500 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 337 | 20240621 | 153400 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 338 | 20240621 | 153300 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 339 | 20240621 | 153200 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 340 | 20240621 | 153100 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 0 |
| 341 | 20240621 | 153000 | 18091760800 | 46300 | 46300 | 46300 | 46300 | 31551 |
| 342 | 20240621 | 152900 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 343 | 20240621 | 152800 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 344 | 20240621 | 152700 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 345 | 20240621 | 152600 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 346 | 20240621 | 152500 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 347 | 20240621 | 152400 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 348 | 20240621 | 152300 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 349 | 20240621 | 152200 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 350 | 20240621 | 152100 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 351 | 20240621 | 152000 | 16630949500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 352 | 20240621 | 151900 | 16630949500 | 45850 | 45900 | 45900 | 45850 | 1399 |
| 353 | 20240621 | 151800 | 16566760950 | 45850 | 45850 | 45900 | 45850 | 2027 |
| 354 | 20240621 | 151700 | 16473736450 | 45850 | 45900 | 45900 | 45850 | 803 |
| 355 | 20240621 | 151600 | 16436898600 | 45850 | 45850 | 45900 | 45850 | 68 |
| 356 | 20240621 | 151500 | 16433777700 | 45900 | 45900 | 45950 | 45900 | 590 |
| 357 | 20240621 | 151400 | 16406696300 | 45900 | 45850 | 45950 | 45850 | 1761 |
| 358 | 20240621 | 151300 | 16325865800 | 45850 | 45850 | 45900 | 45850 | 1984 |
| 359 | 20240621 | 151200 | 16234817050 | 45850 | 45900 | 45900 | 45850 | 665 |
| 360 | 20240621 | 151100 | 16204321800 | 45850 | 45850 | 45900 | 45800 | 385 |
| 361 | 20240621 | 151000 | 16186666700 | 45850 | 45900 | 45900 | 45850 | 220 |
| 362 | 20240621 | 150900 | 16176577300 | 45850 | 45850 | 45850 | 45800 | 1189 |
| 363 | 20240621 | 150800 | 16122062700 | 45850 | 45850 | 45850 | 45800 | 699 |
| 364 | 20240621 | 150700 | 16090013650 | 45850 | 45850 | 45850 | 45850 | 1225 |
| 365 | 20240621 | 150600 | 16033847400 | 45850 | 45850 | 45900 | 45850 | 348 |
| 366 | 20240621 | 150500 | 16017890950 | 45900 | 45900 | 45900 | 45850 | 302 |
| 367 | 20240621 | 150400 | 16004029200 | 45900 | 45900 | 45900 | 45850 | 272 |
| 368 | 20240621 | 150300 | 15991545850 | 45900 | 45900 | 45900 | 45850 | 640 |
| 369 | 20240621 | 150200 | 15962194550 | 45900 | 45850 | 45900 | 45850 | 335 |
| 370 | 20240621 | 150100 | 15946823600 | 45850 | 45850 | 45900 | 45850 | 137 |
| 371 | 20240621 | 150000 | 15940540550 | 45850 | 45850 | 45950 | 45850 | 1738 |
| 372 | 20240621 | 145900 | 15860811500 | 45900 | 45900 | 45900 | 45850 | 451 |
| 373 | 20240621 | 145800 | 15840122600 | 45850 | 45900 | 45900 | 45850 | 179 |
| 374 | 20240621 | 145700 | 15831911550 | 45900 | 45900 | 45950 | 45900 | 483 |
| 375 | 20240621 | 145600 | 15809730050 | 45900 | 45900 | 45950 | 45900 | 240 |
| 376 | 20240621 | 145500 | 15798713950 | 45900 | 45900 | 45950 | 45900 | 553 |
| 377 | 20240621 | 145400 | 15773324600 | 45850 | 45900 | 45900 | 45850 | 249 |
| 378 | 20240621 | 145300 | 15761895550 | 45900 | 45900 | 45950 | 45900 | 919 |
| 379 | 20240621 | 145200 | 15719713350 | 45950 | 45900 | 45950 | 45900 | 1794 |
| 380 | 20240621 | 145100 | 15637280800 | 45900 | 45900 | 45950 | 45900 | 352 |
| 381 | 20240621 | 145000 | 15621123850 | 45900 | 45950 | 45950 | 45900 | 1103 |
| 382 | 20240621 | 144900 | 15570469400 | 45950 | 45900 | 45950 | 45900 | 419 |
| 383 | 20240621 | 144800 | 15551219700 | 45900 | 46000 | 46000 | 45900 | 333 |
| 384 | 20240621 | 144700 | 15535916500 | 45950 | 46000 | 46000 | 45950 | 99 |
| 385 | 20240621 | 144600 | 15531364550 | 46000 | 45950 | 46000 | 45900 | 598 |
| 386 | 20240621 | 144500 | 15503883400 | 45950 | 46000 | 46000 | 45900 | 700 |
| 387 | 20240621 | 144400 | 15471698150 | 45950 | 45950 | 46000 | 45950 | 902 |
| 388 | 20240621 | 144300 | 15430228050 | 45950 | 45900 | 45950 | 45900 | 2923 |
| 389 | 20240621 | 144200 | 15296039900 | 45900 | 45900 | 45950 | 45900 | 542 |
| 390 | 20240621 | 144100 | 15271161950 | 45900 | 45950 | 45950 | 45900 | 30 |
| 391 | 20240621 | 144000 | 15269784750 | 45950 | 45950 | 45950 | 45900 | 66 |
| 392 | 20240621 | 143900 | 15266752150 | 45950 | 45950 | 45950 | 45900 | 211 |
| 393 | 20240621 | 143800 | 15257062950 | 45900 | 45950 | 45950 | 45900 | 61 |
| 394 | 20240621 | 143700 | 15254262000 | 45950 | 45950 | 45950 | 45900 | 97 |
| 395 | 20240621 | 143600 | 15249808300 | 45900 | 45850 | 45950 | 45850 | 928 |
| 396 | 20240621 | 143500 | 15207181100 | 45850 | 45850 | 45850 | 45850 | 63 |
| 397 | 20240621 | 143400 | 15204292550 | 45850 | 45850 | 45850 | 45850 | 62 |
| 398 | 20240621 | 143300 | 15201449850 | 45850 | 45750 | 45850 | 45750 | 204 |
| 399 | 20240621 | 143200 | 15192104900 | 45800 | 45800 | 45800 | 45750 | 259 |
| 400 | 20240621 | 143100 | 15180247000 | 45750 | 45750 | 45800 | 45750 | 645 |
| 401 | 20240621 | 143000 | 15150737900 | 45750 | 45800 | 45800 | 45750 | 171 |
| 402 | 20240621 | 142900 | 15142907150 | 45800 | 45800 | 45800 | 45700 | 1261 |
| 403 | 20240621 | 142800 | 15085215550 | 45800 | 45750 | 45800 | 45750 | 177 |
| 404 | 20240621 | 142700 | 15077116300 | 45800 | 45900 | 45900 | 45800 | 480 |
| 405 | 20240621 | 142600 | 15055129200 | 45900 | 45900 | 45950 | 45850 | 37 |
| 406 | 20240621 | 142500 | 15053431450 | 45950 | 46000 | 46000 | 45750 | 1137 |
| 407 | 20240621 | 142400 | 15001339800 | 46000 | 45700 | 46100 | 45650 | 5205 |
| 408 | 20240621 | 142300 | 14762210350 | 45700 | 45700 | 45700 | 45650 | 1836 |
| 409 | 20240621 | 142200 | 14678366700 | 45700 | 45850 | 45850 | 45650 | 14012 |
| 410 | 20240621 | 142100 | 14037626150 | 45850 | 45850 | 45850 | 45850 | 388 |
| 411 | 20240621 | 142000 | 14019836350 | 45800 | 45850 | 45850 | 45800 | 361 |
| 412 | 20240621 | 141900 | 14003301100 | 45850 | 45850 | 45900 | 45850 | 684 |
| 413 | 20240621 | 141800 | 13971934700 | 45850 | 45900 | 45900 | 45850 | 207 |
| 414 | 20240621 | 141700 | 13962443700 | 45850 | 45900 | 45900 | 45850 | 323 |
| 415 | 20240621 | 141600 | 13947629850 | 45900 | 45850 | 45900 | 45850 | 410 |
| 416 | 20240621 | 141500 | 13928831150 | 45850 | 45850 | 45900 | 45850 | 335 |
| 417 | 20240621 | 141400 | 13913471350 | 45850 | 45850 | 45850 | 45850 | 74 |
| 418 | 20240621 | 141300 | 13910078450 | 45850 | 45850 | 45900 | 45850 | 24 |
| 419 | 20240621 | 141200 | 13908977450 | 45900 | 45900 | 45900 | 45850 | 913 |
| 420 | 20240621 | 141100 | 13867070800 | 45850 | 45850 | 45900 | 45800 | 1508 |
| 421 | 20240621 | 141000 | 13797934300 | 45850 | 45800 | 45850 | 45750 | 164 |
| 422 | 20240621 | 140900 | 13790423000 | 45800 | 45800 | 45800 | 45750 | 217 |
| 423 | 20240621 | 140800 | 13780488300 | 45800 | 45800 | 45800 | 45750 | 483 |
| 424 | 20240621 | 140700 | 13758372350 | 45800 | 45800 | 45850 | 45750 | 434 |
| 425 | 20240621 | 140600 | 13738494600 | 45800 | 45800 | 45850 | 45800 | 1750 |
| 426 | 20240621 | 140500 | 13658344450 | 45800 | 45800 | 45850 | 45800 | 1264 |
| 427 | 20240621 | 140400 | 13600453200 | 45800 | 45850 | 45850 | 45800 | 224 |
| 428 | 20240621 | 140300 | 13590189400 | 45800 | 45850 | 45850 | 45800 | 119 |
| 429 | 20240621 | 140200 | 13584738750 | 45850 | 45850 | 45850 | 45800 | 3864 |
| 430 | 20240621 | 140100 | 13407753700 | 45850 | 45850 | 45850 | 45850 | 26 |
| 431 | 20240621 | 140000 | 13406561600 | 45800 | 45850 | 45850 | 45800 | 254 |
| 432 | 20240621 | 135900 | 13394915850 | 45900 | 45900 | 45900 | 45850 | 598 |
| 433 | 20240621 | 135800 | 13367494650 | 45900 | 45800 | 45900 | 45800 | 641 |
| 434 | 20240621 | 135700 | 13338077800 | 45850 | 45900 | 45900 | 45850 | 1831 |
| 435 | 20240621 | 135600 | 13254125950 | 45900 | 45850 | 45900 | 45850 | 362 |
| 436 | 20240621 | 135500 | 13237528150 | 45850 | 45900 | 45900 | 45850 | 46 |
| 437 | 20240621 | 135400 | 13235418650 | 45900 | 45850 | 45900 | 45850 | 104 |
| 438 | 20240621 | 135300 | 13230649400 | 45850 | 45850 | 45850 | 45850 | 264 |
| 439 | 20240621 | 135200 | 13218545000 | 45850 | 45900 | 45900 | 45850 | 60 |
| 440 | 20240621 | 135100 | 13215792000 | 45900 | 45900 | 45900 | 45900 | 106 |
| 441 | 20240621 | 135000 | 13210926600 | 45850 | 45900 | 45900 | 45850 | 230 |
| 442 | 20240621 | 134900 | 13200374700 | 45850 | 45900 | 45900 | 45850 | 418 |
| 443 | 20240621 | 134800 | 13181188550 | 45900 | 45900 | 45900 | 45850 | 207 |
| 444 | 20240621 | 134700 | 13171692500 | 45900 | 45900 | 45900 | 45850 | 986 |
| 445 | 20240621 | 134600 | 13126466250 | 45900 | 45950 | 45950 | 45900 | 17 |
| 446 | 20240621 | 134500 | 13125685250 | 45900 | 45950 | 45950 | 45900 | 663 |
| 447 | 20240621 | 134400 | 13095248250 | 45950 | 45900 | 45950 | 45900 | 194 |
| 448 | 20240621 | 134300 | 13086340950 | 45900 | 45900 | 45900 | 45900 | 28 |
| 449 | 20240621 | 134200 | 13085055750 | 45900 | 45950 | 45950 | 45900 | 250 |
| 450 | 20240621 | 134100 | 13073579600 | 45950 | 45950 | 45950 | 45950 | 190 |
| 451 | 20240621 | 134000 | 13064849100 | 45950 | 45950 | 45950 | 45950 | 715 |
| 452 | 20240621 | 133900 | 13031994850 | 45950 | 46000 | 46000 | 45950 | 508 |
| 453 | 20240621 | 133800 | 13008651500 | 46000 | 46000 | 46000 | 45950 | 67 |
| 454 | 20240621 | 133700 | 13005572350 | 46000 | 45950 | 46000 | 45950 | 163 |
| 455 | 20240621 | 133600 | 12998081950 | 45950 | 45950 | 46000 | 45900 | 344 |
| 456 | 20240621 | 133500 | 12982285050 | 45950 | 45950 | 45950 | 45900 | 657 |
| 457 | 20240621 | 133400 | 12952096000 | 45900 | 45900 | 45900 | 45900 | 62 |
| 458 | 20240621 | 133300 | 12949250200 | 45950 | 45950 | 45950 | 45950 | 41 |
| 459 | 20240621 | 133200 | 12947366250 | 45950 | 45850 | 45950 | 45850 | 2304 |
| 460 | 20240621 | 133100 | 12841705850 | 45900 | 45850 | 45900 | 45850 | 155 |
| 461 | 20240621 | 133000 | 12834594450 | 45850 | 45850 | 45850 | 45850 | 63 |
| 462 | 20240621 | 132900 | 12831705900 | 45850 | 45850 | 45900 | 45850 | 206 |
| 463 | 20240621 | 132800 | 12822255150 | 45850 | 45900 | 45950 | 45850 | 1475 |
| 464 | 20240621 | 132700 | 12754553400 | 45900 | 45900 | 45900 | 45900 | 79 |
| 465 | 20240621 | 132600 | 12750927300 | 45950 | 45950 | 45950 | 45900 | 788 |
| 466 | 20240621 | 132500 | 12714754600 | 45900 | 45900 | 45950 | 45900 | 101 |
| 467 | 20240621 | 132400 | 12710114700 | 45950 | 45900 | 45950 | 45900 | 247 |
| 468 | 20240621 | 132300 | 12698777100 | 45900 | 45900 | 45950 | 45900 | 224 |
| 469 | 20240621 | 132200 | 12688490700 | 45900 | 45900 | 45950 | 45900 | 147 |
| 470 | 20240621 | 132100 | 12681742900 | 45900 | 45950 | 45950 | 45900 | 251 |
| 471 | 20240621 | 132000 | 12670221450 | 45950 | 45950 | 45950 | 45900 | 895 |
| 472 | 20240621 | 131900 | 12629102400 | 46000 | 45950 | 46000 | 45950 | 83 |
| 473 | 20240621 | 131800 | 12625288450 | 46000 | 46000 | 46000 | 45950 | 35 |
| 474 | 20240621 | 131700 | 12623679550 | 46000 | 46000 | 46000 | 46000 | 1 |
| 475 | 20240621 | 131600 | 12623633550 | 46000 | 46050 | 46050 | 45950 | 358 |
| 476 | 20240621 | 131500 | 12607167900 | 46000 | 46000 | 46000 | 46000 | 185 |
| 477 | 20240621 | 131400 | 12598657900 | 46000 | 46000 | 46050 | 46000 | 253 |
| 478 | 20240621 | 131300 | 12587019850 | 46000 | 46050 | 46050 | 46000 | 8 |
| 479 | 20240621 | 131200 | 12586651500 | 46050 | 46000 | 46050 | 45950 | 161 |
| 480 | 20240621 | 131100 | 12579246550 | 46000 | 46000 | 46000 | 45950 | 68 |
| 481 | 20240621 | 131000 | 12576121700 | 46000 | 46050 | 46050 | 45900 | 2066 |
| 482 | 20240621 | 130900 | 12481173550 | 46050 | 46050 | 46050 | 46000 | 513 |
| 483 | 20240621 | 130800 | 12457574400 | 46000 | 46050 | 46050 | 46000 | 119 |
| 484 | 20240621 | 130700 | 12452100000 | 46050 | 46050 | 46050 | 46000 | 30 |
| 485 | 20240621 | 130600 | 12450718700 | 46050 | 46000 | 46050 | 46000 | 39 |
| 486 | 20240621 | 130500 | 12448923750 | 46050 | 46050 | 46050 | 46000 | 24 |
| 487 | 20240621 | 130400 | 12447819000 | 46050 | 46000 | 46050 | 46000 | 37 |
| 488 | 20240621 | 130300 | 12446116050 | 46050 | 46000 | 46050 | 45950 | 923 |
| 489 | 20240621 | 130200 | 12403645150 | 46000 | 45950 | 46000 | 45950 | 283 |
| 490 | 20240621 | 130100 | 12390641250 | 46000 | 45950 | 46000 | 45900 | 1105 |
| 491 | 20240621 | 130000 | 12339886350 | 46000 | 45950 | 46000 | 45950 | 377 |
| 492 | 20240621 | 125900 | 12322562750 | 45950 | 45900 | 45950 | 45900 | 395 |
| 493 | 20240621 | 125800 | 12304413350 | 45950 | 45950 | 45950 | 45950 | 33 |
| 494 | 20240621 | 125700 | 12302897000 | 45950 | 45900 | 45950 | 45900 | 18 |
| 495 | 20240621 | 125600 | 12302070550 | 45900 | 45950 | 45950 | 45900 | 310 |
| 496 | 20240621 | 125500 | 12287839900 | 45900 | 45950 | 45950 | 45900 | 93 |
| 497 | 20240621 | 125400 | 12283569150 | 45950 | 45900 | 45950 | 45900 | 313 |
| 498 | 20240621 | 125300 | 12269201150 | 45900 | 45950 | 45950 | 45900 | 190 |
| 499 | 20240621 | 125200 | 12260479450 | 45950 | 45950 | 45950 | 45950 | 298 |
| 500 | 20240621 | 125100 | 12246786350 | 45950 | 45900 | 45950 | 45900 | 64 |
| 501 | 20240621 | 125000 | 12243848550 | 45900 | 45900 | 45950 | 45900 | 105 |
| 502 | 20240621 | 124900 | 12239026900 | 45900 | 45950 | 45950 | 45900 | 663 |
| 503 | 20240621 | 124800 | 12208577150 | 45950 | 45950 | 45950 | 45900 | 160 |
| 504 | 20240621 | 124700 | 12201225200 | 45950 | 45900 | 45950 | 45900 | 14 |
| 505 | 20240621 | 124600 | 12200582450 | 45900 | 45950 | 45950 | 45900 | 464 |
| 506 | 20240621 | 124500 | 12179282450 | 45900 | 45950 | 45950 | 45900 | 204 |
| 507 | 20240621 | 124400 | 12169915750 | 45950 | 45900 | 45950 | 45900 | 41 |
| 508 | 20240621 | 124300 | 12168033800 | 45900 | 45950 | 45950 | 45900 | 801 |
| 509 | 20240621 | 124200 | 12131252950 | 45950 | 45950 | 45950 | 45950 | 221 |
| 510 | 20240621 | 124100 | 12121098000 | 45950 | 45950 | 46000 | 45950 | 114 |
| 511 | 20240621 | 124000 | 12115857200 | 45950 | 45950 | 45950 | 45950 | 369 |
| 512 | 20240621 | 123900 | 12098901650 | 45950 | 45950 | 45950 | 45950 | 88 |
| 513 | 20240621 | 123800 | 12094858050 | 45950 | 45950 | 46000 | 45950 | 90 |
| 514 | 20240621 | 123700 | 12090722400 | 45950 | 46000 | 46000 | 45950 | 633 |
| 515 | 20240621 | 123600 | 12061625800 | 45950 | 46000 | 46000 | 45950 | 120 |
| 516 | 20240621 | 123500 | 12056107050 | 46050 | 45950 | 46050 | 45950 | 612 |
| 517 | 20240621 | 123400 | 12027968550 | 46000 | 45950 | 46000 | 45950 | 386 |
| 518 | 20240621 | 123300 | 12010228350 | 45950 | 45950 | 45950 | 45950 | 129 |
| 519 | 20240621 | 123200 | 12004300800 | 45950 | 45950 | 45950 | 45950 | 399 |
| 520 | 20240621 | 123100 | 11985966750 | 45950 | 45950 | 46000 | 45950 | 101 |
| 521 | 20240621 | 123000 | 11981325750 | 45950 | 46000 | 46000 | 45950 | 766 |
| 522 | 20240621 | 122900 | 11946118100 | 46000 | 45950 | 46000 | 45950 | 80 |
| 523 | 20240621 | 122800 | 11942439400 | 45950 | 46000 | 46000 | 45950 | 48 |
| 524 | 20240621 | 122700 | 11940232250 | 46000 | 46000 | 46000 | 46000 | 91 |
| 525 | 20240621 | 122600 | 11936046250 | 46000 | 45950 | 46000 | 45950 | 425 |
| 526 | 20240621 | 122500 | 11916511550 | 45950 | 46000 | 46000 | 45950 | 345 |
| 527 | 20240621 | 122400 | 11900647100 | 45950 | 46000 | 46000 | 45950 | 90 |
| 528 | 20240621 | 122300 | 11896507850 | 46000 | 46000 | 46000 | 45950 | 97 |
| 529 | 20240621 | 122200 | 11892047450 | 46000 | 46000 | 46000 | 45950 | 26 |
| 530 | 20240621 | 122100 | 11890851600 | 45950 | 46000 | 46000 | 45950 | 37 |
| 531 | 20240621 | 122000 | 11889151350 | 45950 | 45950 | 46000 | 45950 | 131 |
| 532 | 20240621 | 121900 | 11883130400 | 45950 | 45950 | 46000 | 45950 | 77 |
| 533 | 20240621 | 121800 | 11879592050 | 45950 | 46000 | 46000 | 45950 | 621 |
| 534 | 20240621 | 121700 | 11851026150 | 46000 | 46000 | 46000 | 46000 | 109 |
| 535 | 20240621 | 121600 | 11846012150 | 46000 | 46000 | 46000 | 46000 | 59 |
| 536 | 20240621 | 121500 | 11843298150 | 46000 | 46000 | 46000 | 46000 | 218 |
| 537 | 20240621 | 121400 | 11833270150 | 46000 | 46000 | 46000 | 46000 | 1553 |
| 538 | 20240621 | 121300 | 11761832150 | 46000 | 46000 | 46050 | 46000 | 239 |
| 539 | 20240621 | 121200 | 11750837550 | 46050 | 46050 | 46050 | 46050 | 49 |
| 540 | 20240621 | 121100 | 11748581100 | 46050 | 46050 | 46050 | 46050 | 193 |
| 541 | 20240621 | 121000 | 11739693450 | 46050 | 46100 | 46100 | 46050 | 23 |
| 542 | 20240621 | 120900 | 11738633200 | 46100 | 46100 | 46100 | 46100 | 11 |
| 543 | 20240621 | 120800 | 11738126100 | 46100 | 46100 | 46100 | 46050 | 123 |
| 544 | 20240621 | 120700 | 11732455850 | 46000 | 46050 | 46100 | 46000 | 1409 |
| 545 | 20240621 | 120600 | 11667538050 | 46100 | 46100 | 46100 | 46050 | 185 |
| 546 | 20240621 | 120500 | 11659014550 | 46100 | 46100 | 46100 | 46050 | 86 |
| 547 | 20240621 | 120400 | 11655050000 | 46050 | 46100 | 46100 | 46050 | 26 |
| 548 | 20240621 | 120300 | 11653851500 | 46050 | 46050 | 46100 | 46050 | 19 |
| 549 | 20240621 | 120200 | 11652976050 | 46050 | 46050 | 46050 | 46050 | 147 |
| 550 | 20240621 | 120100 | 11646206700 | 46000 | 46050 | 46050 | 46000 | 523 |
| 551 | 20240621 | 120000 | 11622123900 | 46050 | 46050 | 46050 | 46000 | 39 |
| 552 | 20240621 | 115900 | 11620328000 | 46050 | 46000 | 46050 | 46000 | 123 |
| 553 | 20240621 | 115800 | 11614669650 | 46000 | 46000 | 46000 | 46000 | 30 |
| 554 | 20240621 | 115700 | 11613289650 | 46050 | 46000 | 46050 | 46000 | 56 |
| 555 | 20240621 | 115600 | 11610711850 | 46000 | 46000 | 46000 | 46000 | 65 |
| 556 | 20240621 | 115500 | 11607721850 | 46000 | 46000 | 46000 | 46000 | 45 |
| 557 | 20240621 | 115400 | 11605651850 | 46000 | 46000 | 46000 | 46000 | 79 |
| 558 | 20240621 | 115300 | 11602017850 | 46000 | 46000 | 46000 | 45950 | 103 |
| 559 | 20240621 | 115200 | 11597282350 | 45950 | 45950 | 45950 | 45950 | 2 |
| 560 | 20240621 | 115100 | 11597190450 | 45950 | 45950 | 45950 | 45950 | 61 |
| 561 | 20240621 | 115000 | 11594387500 | 45900 | 46000 | 46000 | 45900 | 590 |
| 562 | 20240621 | 114900 | 11567277850 | 46000 | 46000 | 46000 | 45950 | 439 |
| 563 | 20240621 | 114800 | 11547084800 | 46000 | 45950 | 46000 | 45950 | 99 |
| 564 | 20240621 | 114700 | 11542530950 | 45950 | 45950 | 45950 | 45900 | 81 |
| 565 | 20240621 | 114600 | 11538809850 | 45950 | 45950 | 45950 | 45950 | 279 |
| 566 | 20240621 | 114500 | 11525989800 | 45950 | 45900 | 45950 | 45900 | 200 |
| 567 | 20240621 | 114400 | 11516808750 | 45900 | 45900 | 45900 | 45850 | 1165 |
| 568 | 20240621 | 114300 | 11463336800 | 45850 | 45900 | 45900 | 45850 | 80 |
| 569 | 20240621 | 114200 | 11459665350 | 45900 | 45850 | 45900 | 45850 | 86 |
| 570 | 20240621 | 114100 | 11455721900 | 45900 | 45900 | 45900 | 45850 | 346 |
| 571 | 20240621 | 114000 | 11439855500 | 45900 | 45850 | 45900 | 45850 | 136 |
| 572 | 20240621 | 113900 | 11433613600 | 45900 | 45900 | 45900 | 45850 | 144 |
| 573 | 20240621 | 113800 | 11427006000 | 45900 | 45900 | 45900 | 45850 | 48 |
| 574 | 20240621 | 113700 | 11424804450 | 45850 | 45850 | 45850 | 45850 | 288 |
| 575 | 20240621 | 113600 | 11411599650 | 45850 | 45900 | 45900 | 45850 | 435 |
| 576 | 20240621 | 113500 | 11391645750 | 45900 | 45950 | 45950 | 45900 | 506 |
| 577 | 20240621 | 113400 | 11368414500 | 46000 | 45950 | 46000 | 45900 | 1042 |
| 578 | 20240621 | 113300 | 11320584350 | 45900 | 45900 | 45950 | 45900 | 1240 |
| 579 | 20240621 | 113200 | 11263667550 | 45900 | 46000 | 46000 | 45900 | 175 |
| 580 | 20240621 | 113100 | 11255625400 | 46000 | 46000 | 46000 | 45950 | 31 |
| 581 | 20240621 | 113000 | 11254199600 | 46000 | 46000 | 46000 | 45950 | 99 |
| 582 | 20240621 | 112900 | 11249645900 | 45950 | 46000 | 46000 | 45950 | 411 |
| 583 | 20240621 | 112800 | 11230758200 | 46000 | 46050 | 46050 | 46000 | 285 |
| 584 | 20240621 | 112700 | 11217636950 | 46000 | 46000 | 46050 | 45950 | 867 |
| 585 | 20240621 | 112600 | 11177786150 | 46000 | 46050 | 46050 | 46000 | 850 |
| 586 | 20240621 | 112500 | 11138677800 | 46050 | 46050 | 46050 | 46000 | 158 |
| 587 | 20240621 | 112400 | 11131403100 | 46000 | 46000 | 46050 | 46000 | 1352 |
| 588 | 20240621 | 112300 | 11069189750 | 46000 | 45950 | 46000 | 45950 | 534 |
| 589 | 20240621 | 112200 | 11044628000 | 45950 | 45900 | 45950 | 45900 | 1073 |
| 590 | 20240621 | 112100 | 10995363600 | 45900 | 45900 | 45900 | 45850 | 529 |
| 591 | 20240621 | 112000 | 10971086650 | 45900 | 45850 | 45900 | 45850 | 672 |
| 592 | 20240621 | 111900 | 10940253850 | 45850 | 45850 | 45900 | 45850 | 785 |
| 593 | 20240621 | 111800 | 10904240550 | 45850 | 45900 | 45900 | 45850 | 685 |
| 594 | 20240621 | 111700 | 10872824050 | 45900 | 45950 | 45950 | 45850 | 501 |
| 595 | 20240621 | 111600 | 10849825350 | 45950 | 45950 | 45950 | 45900 | 476 |
| 596 | 20240621 | 111500 | 10827961550 | 45900 | 45850 | 45900 | 45850 | 148 |
| 597 | 20240621 | 111400 | 10821171350 | 45850 | 45800 | 45900 | 45800 | 1170 |
| 598 | 20240621 | 111300 | 10767519050 | 45800 | 45800 | 45850 | 45800 | 402 |
| 599 | 20240621 | 111200 | 10749090000 | 45850 | 45800 | 45850 | 45800 | 265 |
| 600 | 20240621 | 111100 | 10736944100 | 45800 | 45850 | 45850 | 45800 | 412 |
| 601 | 20240621 | 111000 | 10718060650 | 45850 | 45850 | 45900 | 45850 | 2161 |
| 602 | 20240621 | 110900 | 10618970250 | 45850 | 45900 | 45900 | 45850 | 280 |
| 603 | 20240621 | 110800 | 10606123200 | 45900 | 45950 | 45950 | 45900 | 831 |
| 604 | 20240621 | 110700 | 10567974850 | 45950 | 45900 | 45950 | 45900 | 65 |
| 605 | 20240621 | 110600 | 10564988600 | 45900 | 45900 | 45950 | 45900 | 75 |
| 606 | 20240621 | 110500 | 10561545650 | 45950 | 45900 | 45950 | 45900 | 314 |
| 607 | 20240621 | 110400 | 10547132500 | 45950 | 45900 | 45950 | 45900 | 734 |
| 608 | 20240621 | 110300 | 10513430800 | 45900 | 45900 | 45900 | 45900 | 205 |
| 609 | 20240621 | 110200 | 10504021300 | 45950 | 45900 | 45950 | 45900 | 185 |
| 610 | 20240621 | 110100 | 10495521100 | 45950 | 45900 | 45950 | 45900 | 508 |
| 611 | 20240621 | 110000 | 10472179000 | 45900 | 45850 | 45900 | 45850 | 683 |
| 612 | 20240621 | 105900 | 10440829550 | 45850 | 45850 | 45900 | 45850 | 366 |
| 613 | 20240621 | 105800 | 10424048200 | 45850 | 45900 | 45900 | 45850 | 257 |
| 614 | 20240621 | 105700 | 10412264250 | 45850 | 45850 | 45900 | 45850 | 431 |
| 615 | 20240621 | 105600 | 10392502200 | 45900 | 45900 | 45900 | 45850 | 77 |
| 616 | 20240621 | 105500 | 10388970050 | 45850 | 45850 | 45900 | 45850 | 212 |
| 617 | 20240621 | 105400 | 10379248850 | 45850 | 45850 | 45900 | 45850 | 448 |
| 618 | 20240621 | 105300 | 10358707950 | 45850 | 45900 | 45900 | 45850 | 94 |
| 619 | 20240621 | 105200 | 10354395300 | 45900 | 45850 | 45900 | 45850 | 329 |
| 620 | 20240621 | 105100 | 10339309950 | 45850 | 45850 | 45900 | 45850 | 69 |
| 621 | 20240621 | 105000 | 10336146050 | 45800 | 45900 | 45900 | 45800 | 1818 |
| 622 | 20240621 | 104900 | 10252869150 | 45900 | 45850 | 45900 | 45850 | 368 |
| 623 | 20240621 | 104800 | 10235995850 | 45850 | 45800 | 45850 | 45800 | 328 |
| 624 | 20240621 | 104700 | 10220958900 | 45850 | 45850 | 45850 | 45800 | 839 |
| 625 | 20240621 | 104600 | 10182492850 | 45850 | 45900 | 45900 | 45800 | 895 |
| 626 | 20240621 | 104500 | 10141440800 | 45850 | 45850 | 45900 | 45850 | 683 |
| 627 | 20240621 | 104400 | 10110102850 | 45900 | 45850 | 45900 | 45850 | 40 |
| 628 | 20240621 | 104300 | 10108266900 | 45850 | 45800 | 45850 | 45800 | 471 |
| 629 | 20240621 | 104200 | 10086677750 | 45800 | 45850 | 45850 | 45800 | 303 |
| 630 | 20240621 | 104100 | 10072799200 | 45850 | 45900 | 45900 | 45800 | 277 |
| 631 | 20240621 | 104000 | 10060092100 | 45900 | 45850 | 45900 | 45800 | 205 |
| 632 | 20240621 | 103900 | 10050692050 | 45850 | 45850 | 45850 | 45800 | 470 |
| 633 | 20240621 | 103800 | 10029145250 | 45850 | 45850 | 45850 | 45800 | 1918 |
| 634 | 20240621 | 103700 | 9941230600 | 45850 | 45800 | 45850 | 45800 | 942 |
| 635 | 20240621 | 103600 | 9898064500 | 45800 | 45850 | 45850 | 45800 | 3376 |
| 636 | 20240621 | 103500 | 9743432950 | 45850 | 45800 | 45850 | 45800 | 475 |
| 637 | 20240621 | 103400 | 9721664950 | 45800 | 45850 | 45900 | 45800 | 849 |
| 638 | 20240621 | 103300 | 9682738500 | 45850 | 45850 | 45900 | 45800 | 792 |
| 639 | 20240621 | 103200 | 9646438750 | 45900 | 45850 | 45900 | 45850 | 261 |
| 640 | 20240621 | 103100 | 9634467500 | 45900 | 45900 | 45900 | 45800 | 2005 |
| 641 | 20240621 | 103000 | 9542505200 | 45900 | 45900 | 45950 | 45900 | 1331 |
| 642 | 20240621 | 102900 | 9481410450 | 45900 | 45950 | 45950 | 45900 | 702 |
| 643 | 20240621 | 102800 | 9449155100 | 45900 | 45900 | 45950 | 45850 | 1804 |
| 644 | 20240621 | 102700 | 9366355200 | 45900 | 45900 | 45950 | 45900 | 882 |
| 645 | 20240621 | 102600 | 9325848300 | 45900 | 45950 | 45950 | 45850 | 416 |
| 646 | 20240621 | 102500 | 9306753850 | 45900 | 45900 | 45950 | 45900 | 695 |
| 647 | 20240621 | 102400 | 9274853150 | 45950 | 45900 | 45950 | 45900 | 178 |
| 648 | 20240621 | 102300 | 9266674300 | 45900 | 46000 | 46000 | 45850 | 955 |
| 649 | 20240621 | 102200 | 9222819350 | 46000 | 46000 | 46000 | 45950 | 351 |
| 650 | 20240621 | 102100 | 9206689750 | 46000 | 45950 | 46000 | 45950 | 1038 |
| 651 | 20240621 | 102000 | 9158970400 | 46000 | 45900 | 46000 | 45900 | 145 |
| 652 | 20240621 | 101900 | 9152305350 | 46000 | 45900 | 46000 | 45900 | 1057 |
| 653 | 20240621 | 101800 | 9103725250 | 45900 | 45800 | 45900 | 45800 | 673 |
| 654 | 20240621 | 101700 | 9072861600 | 45800 | 45800 | 45850 | 45750 | 379 |
| 655 | 20240621 | 101600 | 9055506800 | 45750 | 45750 | 45850 | 45750 | 1738 |
| 656 | 20240621 | 101500 | 8975984200 | 45750 | 45800 | 45900 | 45700 | 696 |
| 657 | 20240621 | 101400 | 8944141750 | 45750 | 45750 | 45850 | 45700 | 2396 |
| 658 | 20240621 | 101300 | 8834567150 | 45750 | 45850 | 45850 | 45700 | 2163 |
| 659 | 20240621 | 101200 | 8735658050 | 45800 | 45800 | 45850 | 45750 | 2379 |
| 660 | 20240621 | 101100 | 8626754350 | 45850 | 45850 | 45850 | 45800 | 720 |
| 661 | 20240621 | 101000 | 8593776500 | 45850 | 45900 | 45900 | 45800 | 382 |
| 662 | 20240621 | 100900 | 8576274000 | 45900 | 45900 | 45900 | 45750 | 3998 |
| 663 | 20240621 | 100800 | 8393018400 | 45950 | 46000 | 46000 | 45900 | 1239 |
| 664 | 20240621 | 100700 | 8336065300 | 46000 | 45950 | 46000 | 45900 | 563 |
| 665 | 20240621 | 100600 | 8310188450 | 45900 | 45950 | 45950 | 45900 | 613 |
| 666 | 20240621 | 100500 | 8282032850 | 45950 | 45950 | 45950 | 45850 | 656 |
| 667 | 20240621 | 100400 | 8251923300 | 45900 | 45950 | 45950 | 45900 | 377 |
| 668 | 20240621 | 100300 | 8234608450 | 45950 | 45950 | 45950 | 45850 | 1229 |
| 669 | 20240621 | 100200 | 8178217850 | 45950 | 46000 | 46000 | 45900 | 1082 |
| 670 | 20240621 | 100100 | 8128522600 | 46050 | 46050 | 46050 | 46000 | 1891 |
| 671 | 20240621 | 100000 | 8041502400 | 46050 | 46050 | 46100 | 46000 | 557 |
| 672 | 20240621 | 095900 | 8015852650 | 46050 | 46050 | 46050 | 46000 | 1554 |
| 673 | 20240621 | 095800 | 7944291550 | 46050 | 46050 | 46100 | 46000 | 603 |
| 674 | 20240621 | 095700 | 7916529650 | 46050 | 46050 | 46050 | 46000 | 352 |
| 675 | 20240621 | 095600 | 7900333350 | 46100 | 46150 | 46150 | 46000 | 1403 |
| 676 | 20240621 | 095500 | 7835744550 | 46100 | 46100 | 46150 | 46050 | 526 |
| 677 | 20240621 | 095400 | 7811496550 | 46000 | 46100 | 46100 | 46000 | 863 |
| 678 | 20240621 | 095300 | 7771741750 | 46100 | 46200 | 46200 | 46100 | 1996 |
| 679 | 20240621 | 095200 | 7679640800 | 46150 | 46000 | 46200 | 46000 | 1112 |
| 680 | 20240621 | 095100 | 7628376700 | 46050 | 45800 | 46050 | 45800 | 3460 |
| 681 | 20240621 | 095000 | 7469513650 | 45750 | 45650 | 45800 | 45650 | 1659 |
| 682 | 20240621 | 094900 | 7393679500 | 45700 | 45700 | 45750 | 45650 | 2333 |
| 683 | 20240621 | 094800 | 7287080650 | 45700 | 45750 | 45750 | 45650 | 3760 |
| 684 | 20240621 | 094700 | 7115250550 | 45700 | 45800 | 45800 | 45700 | 3522 |
| 685 | 20240621 | 094600 | 6954142500 | 45800 | 45850 | 45850 | 45750 | 3272 |
| 686 | 20240621 | 094500 | 6804344950 | 45850 | 45950 | 45950 | 45800 | 3579 |
| 687 | 20240621 | 094400 | 6640208850 | 45900 | 46000 | 46000 | 45900 | 1700 |
| 688 | 20240621 | 094300 | 6562138500 | 45950 | 45950 | 46100 | 45900 | 8017 |
| 689 | 20240621 | 094200 | 6193816750 | 46000 | 46000 | 46050 | 45950 | 5186 |
| 690 | 20240621 | 094100 | 5955333100 | 46000 | 46050 | 46050 | 46000 | 2933 |
| 691 | 20240621 | 094000 | 5820406550 | 46050 | 46050 | 46100 | 46000 | 5028 |
| 692 | 20240621 | 093900 | 5589015650 | 46050 | 46100 | 46100 | 46050 | 1700 |
| 693 | 20240621 | 093800 | 5510719350 | 46100 | 46100 | 46100 | 46050 | 2230 |
| 694 | 20240621 | 093700 | 5407988850 | 46050 | 46150 | 46150 | 46050 | 5084 |
| 695 | 20240621 | 093600 | 5173615750 | 46150 | 46150 | 46200 | 46100 | 619 |
| 696 | 20240621 | 093500 | 5145048900 | 46150 | 46200 | 46200 | 46100 | 1587 |
| 697 | 20240621 | 093400 | 5071803650 | 46150 | 46150 | 46200 | 46100 | 579 |
| 698 | 20240621 | 093300 | 5045080900 | 46150 | 46200 | 46200 | 46100 | 1229 |
| 699 | 20240621 | 093200 | 4988380600 | 46200 | 46150 | 46200 | 46100 | 932 |
| 700 | 20240621 | 093100 | 4945372050 | 46150 | 46200 | 46200 | 46100 | 2394 |
| 701 | 20240621 | 093000 | 4834942350 | 46100 | 46150 | 46200 | 46100 | 1803 |
| 702 | 20240621 | 092900 | 4751758850 | 46200 | 46150 | 46200 | 46150 | 2008 |
| 703 | 20240621 | 092800 | 4659049950 | 46150 | 46200 | 46250 | 46150 | 1984 |
| 704 | 20240621 | 092700 | 4567429700 | 46250 | 46250 | 46250 | 46200 | 2939 |
| 705 | 20240621 | 092600 | 4431560900 | 46250 | 46150 | 46300 | 46150 | 1999 |
| 706 | 20240621 | 092500 | 4339201550 | 46200 | 46150 | 46200 | 46100 | 4043 |
| 707 | 20240621 | 092400 | 4152677900 | 46150 | 46250 | 46300 | 46100 | 6231 |
| 708 | 20240621 | 092300 | 3865061200 | 46250 | 46400 | 46400 | 46200 | 7240 |
| 709 | 20240621 | 092200 | 3530030900 | 46400 | 46500 | 46500 | 46350 | 5377 |
| 710 | 20240621 | 092100 | 3280431750 | 46500 | 46500 | 46500 | 46450 | 403 |
| 711 | 20240621 | 092000 | 3261704400 | 46500 | 46600 | 46600 | 46450 | 3138 |
| 712 | 20240621 | 091900 | 3115720300 | 46550 | 46650 | 46650 | 46550 | 2488 |
| 713 | 20240621 | 091800 | 2999816850 | 46600 | 46600 | 46650 | 46600 | 1326 |
| 714 | 20240621 | 091700 | 2938016800 | 46600 | 46600 | 46600 | 46550 | 1888 |
| 715 | 20240621 | 091600 | 2850058250 | 46600 | 46550 | 46600 | 46500 | 1531 |
| 716 | 20240621 | 091500 | 2778776050 | 46550 | 46500 | 46600 | 46500 | 968 |
| 717 | 20240621 | 091400 | 2733711900 | 46500 | 46500 | 46500 | 46450 | 2388 |
| 718 | 20240621 | 091300 | 2622721800 | 46500 | 46450 | 46600 | 46400 | 8455 |
| 719 | 20240621 | 091200 | 2229570450 | 46450 | 46500 | 46550 | 46450 | 3914 |
| 720 | 20240621 | 091100 | 2047625450 | 46550 | 46550 | 46550 | 46500 | 4207 |
| 721 | 20240621 | 091000 | 1851902300 | 46550 | 46650 | 46650 | 46550 | 5335 |
| 722 | 20240621 | 090900 | 1603331600 | 46650 | 46700 | 46700 | 46600 | 3824 |
| 723 | 20240621 | 090800 | 1424980900 | 46700 | 46750 | 46800 | 46700 | 3036 |
| 724 | 20240621 | 090700 | 1283130050 | 46750 | 46900 | 46950 | 46750 | 5811 |
| 725 | 20240621 | 090600 | 1011018900 | 46950 | 46950 | 46950 | 46850 | 2028 |
| 726 | 20240621 | 090500 | 915867250 | 46950 | 47000 | 47000 | 46900 | 5198 |
| 727 | 20240621 | 090400 | 671935900 | 47000 | 47100 | 47150 | 46950 | 4681 |
| 728 | 20240621 | 090300 | 451865300 | 47150 | 47150 | 47200 | 47050 | 2162 |
| 729 | 20240621 | 090200 | 349999400 | 47100 | 47400 | 47400 | 47100 | 3621 |
| 730 | 20240621 | 090100 | 178976050 | 47400 | 47500 | 47500 | 47350 | 182 |
| 731 | 20240621 | 090000 | 170345850 | 47500 | 47650 | 47650 | 47300 | 3586 |