40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 3 | 20240701 | 212300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20240701 | 212200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20240701 | 212100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20240701 | 212000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20240701 | 211900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20240701 | 211800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20240701 | 211700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20240701 | 211600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20240701 | 211500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20240701 | 211400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20240701 | 211300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20240701 | 211200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20240701 | 211100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20240701 | 211000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20240701 | 210900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20240701 | 210800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20240701 | 210700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20240701 | 210600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20240701 | 210500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20240701 | 210400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20240701 | 210300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20240701 | 210200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20240701 | 210100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20240701 | 210000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20240701 | 205900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20240701 | 205800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20240701 | 205700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20240701 | 205600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20240701 | 205500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20240701 | 205400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 33 | 20240701 | 205300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20240701 | 205200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20240701 | 205100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20240701 | 205000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20240701 | 204900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20240701 | 204800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20240701 | 204700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20240701 | 204600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20240701 | 204500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20240701 | 204400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20240701 | 204300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20240701 | 204200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20240701 | 204100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20240701 | 204000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20240701 | 203900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20240701 | 203800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20240701 | 203700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20240701 | 203600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20240701 | 203500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20240701 | 203400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20240701 | 203300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20240701 | 203200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20240701 | 203100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20240701 | 203000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20240701 | 202900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20240701 | 202800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20240701 | 202700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20240701 | 202600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20240701 | 202500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20240701 | 202400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 63 | 20240701 | 202300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20240701 | 202200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20240701 | 202100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20240701 | 202000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20240701 | 201900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20240701 | 201800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20240701 | 201700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20240701 | 201600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20240701 | 201500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20240701 | 201400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20240701 | 201300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20240701 | 201200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20240701 | 201100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20240701 | 201000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20240701 | 200900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20240701 | 200800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20240701 | 200700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20240701 | 200600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20240701 | 200500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20240701 | 200400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20240701 | 200300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20240701 | 200200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20240701 | 200100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20240701 | 200000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20240701 | 195900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20240701 | 195800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20240701 | 195700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20240701 | 195600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20240701 | 195500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20240701 | 195400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 93 | 20240701 | 195300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20240701 | 195200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20240701 | 195100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20240701 | 195000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20240701 | 194900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20240701 | 194800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20240701 | 194700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20240701 | 194600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20240701 | 194500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20240701 | 194400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20240701 | 194300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20240701 | 194200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20240701 | 194100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20240701 | 194000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20240701 | 193900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20240701 | 193800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20240701 | 193700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20240701 | 193600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20240701 | 193500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20240701 | 193400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20240701 | 193300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20240701 | 193200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20240701 | 193100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20240701 | 193000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20240701 | 192900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20240701 | 192800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20240701 | 192700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20240701 | 192600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20240701 | 192500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20240701 | 192400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 123 | 20240701 | 192300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20240701 | 192200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20240701 | 192100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20240701 | 192000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20240701 | 191900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20240701 | 191800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20240701 | 191700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20240701 | 191600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20240701 | 191500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20240701 | 191400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20240701 | 191300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20240701 | 191200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20240701 | 191100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20240701 | 191000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20240701 | 190900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20240701 | 190800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20240701 | 190700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20240701 | 190600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20240701 | 190500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20240701 | 190400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20240701 | 190300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20240701 | 190200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20240701 | 190100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20240701 | 190000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20240701 | 185900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20240701 | 185800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20240701 | 185700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20240701 | 185600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20240701 | 185500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20240701 | 185400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 153 | 20240701 | 185300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20240701 | 185200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20240701 | 185100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20240701 | 185000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20240701 | 184900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20240701 | 184800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20240701 | 184700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20240701 | 184600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20240701 | 184500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20240701 | 184400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20240701 | 184300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20240701 | 184200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20240701 | 184100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20240701 | 184000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20240701 | 183900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20240701 | 183800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20240701 | 183700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20240701 | 183600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20240701 | 183500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20240701 | 183400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20240701 | 183300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20240701 | 183200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20240701 | 183100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20240701 | 183000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20240701 | 182900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20240701 | 182800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20240701 | 182700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20240701 | 182600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20240701 | 182500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20240701 | 182400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 183 | 20240701 | 182300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20240701 | 182200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20240701 | 182100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20240701 | 182000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20240701 | 181900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20240701 | 181800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20240701 | 181700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20240701 | 181600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20240701 | 181500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20240701 | 181400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20240701 | 181300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20240701 | 181200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20240701 | 181100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20240701 | 181000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20240701 | 180900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20240701 | 180800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20240701 | 180700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20240701 | 180600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20240701 | 180500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20240701 | 180400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20240701 | 180300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20240701 | 180200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20240701 | 180100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20240701 | 180000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20240701 | 175900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20240701 | 175800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20240701 | 175700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20240701 | 175600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20240701 | 175500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20240701 | 175400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 213 | 20240701 | 175300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20240701 | 175200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20240701 | 175100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20240701 | 175000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20240701 | 174900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20240701 | 174800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20240701 | 174700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20240701 | 174600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20240701 | 174500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20240701 | 174400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20240701 | 174300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20240701 | 174200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20240701 | 174100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20240701 | 174000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20240701 | 173900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20240701 | 173800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20240701 | 173700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20240701 | 173600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20240701 | 173500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20240701 | 173400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20240701 | 173300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20240701 | 173200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20240701 | 173100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20240701 | 173000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20240701 | 172900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20240701 | 172800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20240701 | 172700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20240701 | 172600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20240701 | 172500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20240701 | 172400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 243 | 20240701 | 172300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20240701 | 172200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20240701 | 172100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20240701 | 172000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20240701 | 171900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20240701 | 171800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20240701 | 171700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20240701 | 171600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20240701 | 171500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20240701 | 171400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20240701 | 171300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20240701 | 171200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20240701 | 171100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20240701 | 171000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20240701 | 170900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20240701 | 170800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20240701 | 170700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20240701 | 170600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20240701 | 170500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20240701 | 170400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20240701 | 170300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20240701 | 170200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20240701 | 170100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20240701 | 170000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20240701 | 165900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20240701 | 165800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20240701 | 165700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20240701 | 165600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20240701 | 165500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20240701 | 165400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 273 | 20240701 | 165300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20240701 | 165200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20240701 | 165100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20240701 | 165000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20240701 | 164900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20240701 | 164800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20240701 | 164700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20240701 | 164600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20240701 | 164500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20240701 | 164400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20240701 | 164300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20240701 | 164200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20240701 | 164100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20240701 | 164000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20240701 | 163900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20240701 | 163800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20240701 | 163700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20240701 | 163600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20240701 | 163500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20240701 | 163400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20240701 | 163300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20240701 | 163200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20240701 | 163100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20240701 | 163000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20240701 | 162900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20240701 | 162800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20240701 | 162700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 300 | 20240701 | 162600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 301 | 20240701 | 162500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 302 | 20240701 | 162400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 303 | 20240701 | 162300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 304 | 20240701 | 162200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 305 | 20240701 | 162100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 306 | 20240701 | 162000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 307 | 20240701 | 161900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 308 | 20240701 | 161800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 309 | 20240701 | 161700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 310 | 20240701 | 161600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 311 | 20240701 | 161500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 312 | 20240701 | 161400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 313 | 20240701 | 161300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 314 | 20240701 | 161200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 315 | 20240701 | 161100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 316 | 20240701 | 161000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 317 | 20240701 | 160900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 318 | 20240701 | 160800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 319 | 20240701 | 160700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 320 | 20240701 | 160600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 321 | 20240701 | 160500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 322 | 20240701 | 160400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 323 | 20240701 | 160300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 324 | 20240701 | 160200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 325 | 20240701 | 160100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 326 | 20240701 | 160000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 327 | 20240701 | 155900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 328 | 20240701 | 155800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 329 | 20240701 | 155700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 330 | 20240701 | 155600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 331 | 20240701 | 155500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 332 | 20240701 | 155400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 333 | 20240701 | 155300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 334 | 20240701 | 155200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 335 | 20240701 | 155100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 336 | 20240701 | 155000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 337 | 20240701 | 154900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 338 | 20240701 | 154800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 339 | 20240701 | 154700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 340 | 20240701 | 154600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 341 | 20240701 | 154500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 342 | 20240701 | 154400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 343 | 20240701 | 154300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 344 | 20240701 | 154200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 345 | 20240701 | 154100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 346 | 20240701 | 154000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 347 | 20240701 | 153900 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 348 | 20240701 | 153800 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 349 | 20240701 | 153700 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 350 | 20240701 | 153600 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 351 | 20240701 | 153500 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 352 | 20240701 | 153400 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 353 | 20240701 | 153300 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 354 | 20240701 | 153200 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 355 | 20240701 | 153100 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 356 | 20240701 | 153000 | 10728826750 | 48250 | 48250 | 48250 | 48250 | 3273 |
| 357 | 20240701 | 152900 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 358 | 20240701 | 152800 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 359 | 20240701 | 152700 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 360 | 20240701 | 152600 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 361 | 20240701 | 152500 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 362 | 20240701 | 152400 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 363 | 20240701 | 152300 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 364 | 20240701 | 152200 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 365 | 20240701 | 152100 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 366 | 20240701 | 152000 | 10570904500 | 48250 | 48250 | 48250 | 48250 | 0 |
| 367 | 20240701 | 151900 | 10570904500 | 48250 | 48250 | 48250 | 48200 | 521 |
| 368 | 20240701 | 151800 | 10545766650 | 48250 | 48250 | 48300 | 48150 | 1039 |
| 369 | 20240701 | 151700 | 10495639800 | 48200 | 48200 | 48250 | 48150 | 1687 |
| 370 | 20240701 | 151600 | 10414328550 | 48150 | 48150 | 48200 | 48150 | 362 |
| 371 | 20240701 | 151500 | 10396895950 | 48150 | 48200 | 48200 | 48150 | 201 |
| 372 | 20240701 | 151400 | 10387215850 | 48150 | 48150 | 48200 | 48100 | 322 |
| 373 | 20240701 | 151300 | 10371706700 | 48150 | 48150 | 48150 | 48100 | 278 |
| 374 | 20240701 | 151200 | 10358322300 | 48100 | 48100 | 48150 | 48100 | 977 |
| 375 | 20240701 | 151100 | 10311319200 | 48100 | 48100 | 48150 | 48100 | 811 |
| 376 | 20240701 | 151000 | 10272308000 | 48100 | 48150 | 48150 | 48100 | 246 |
| 377 | 20240701 | 150900 | 10260467000 | 48150 | 48200 | 48200 | 48100 | 355 |
| 378 | 20240701 | 150800 | 10243384650 | 48200 | 48150 | 48200 | 48100 | 450 |
| 379 | 20240701 | 150700 | 10221729100 | 48150 | 48150 | 48200 | 48150 | 398 |
| 380 | 20240701 | 150600 | 10202558800 | 48150 | 48150 | 48150 | 48150 | 383 |
| 381 | 20240701 | 150500 | 10184117350 | 48150 | 48150 | 48150 | 48100 | 287 |
| 382 | 20240701 | 150400 | 10170298850 | 48100 | 48100 | 48100 | 48100 | 91 |
| 383 | 20240701 | 150300 | 10165921750 | 48100 | 48100 | 48150 | 48100 | 113 |
| 384 | 20240701 | 150200 | 10160486400 | 48100 | 48100 | 48100 | 48100 | 914 |
| 385 | 20240701 | 150100 | 10116523000 | 48100 | 48100 | 48100 | 48100 | 252 |
| 386 | 20240701 | 150000 | 10104401800 | 48150 | 48150 | 48150 | 48150 | 342 |
| 387 | 20240701 | 145900 | 10087934500 | 48150 | 48200 | 48200 | 48150 | 255 |
| 388 | 20240701 | 145800 | 10075655800 | 48150 | 48150 | 48200 | 48100 | 812 |
| 389 | 20240701 | 145700 | 10036559150 | 48150 | 48100 | 48150 | 48100 | 472 |
| 390 | 20240701 | 145600 | 10013841650 | 48100 | 48150 | 48150 | 48100 | 149 |
| 391 | 20240701 | 145500 | 10006672700 | 48150 | 48150 | 48200 | 48150 | 394 |
| 392 | 20240701 | 145400 | 9987696050 | 48150 | 48200 | 48200 | 48150 | 1842 |
| 393 | 20240701 | 145300 | 9898983600 | 48200 | 48200 | 48200 | 48150 | 72 |
| 394 | 20240701 | 145200 | 9895515400 | 48150 | 48150 | 48200 | 48150 | 577 |
| 395 | 20240701 | 145100 | 9867732600 | 48200 | 48150 | 48200 | 48150 | 122 |
| 396 | 20240701 | 145000 | 9861852550 | 48150 | 48150 | 48150 | 48150 | 175 |
| 397 | 20240701 | 144900 | 9853426300 | 48150 | 48250 | 48250 | 48150 | 409 |
| 398 | 20240701 | 144800 | 9833714600 | 48200 | 48250 | 48250 | 48200 | 253 |
| 399 | 20240701 | 144700 | 9821508750 | 48250 | 48250 | 48300 | 48250 | 308 |
| 400 | 20240701 | 144600 | 9806646250 | 48250 | 48350 | 48350 | 48250 | 725 |
| 401 | 20240701 | 144500 | 9771625900 | 48350 | 48350 | 48400 | 48350 | 875 |
| 402 | 20240701 | 144400 | 9729288700 | 48350 | 48300 | 48350 | 48300 | 893 |
| 403 | 20240701 | 144300 | 9686115450 | 48300 | 48300 | 48350 | 48250 | 561 |
| 404 | 20240701 | 144200 | 9659020450 | 48300 | 48350 | 48350 | 48300 | 1708 |
| 405 | 20240701 | 144100 | 9576454000 | 48400 | 48350 | 48400 | 48350 | 250 |
| 406 | 20240701 | 144000 | 9564357950 | 48350 | 48400 | 48400 | 48350 | 191 |
| 407 | 20240701 | 143900 | 9555121600 | 48350 | 48350 | 48400 | 48350 | 180 |
| 408 | 20240701 | 143800 | 9546414050 | 48400 | 48350 | 48400 | 48350 | 263 |
| 409 | 20240701 | 143700 | 9533693200 | 48350 | 48350 | 48400 | 48350 | 806 |
| 410 | 20240701 | 143600 | 9494712950 | 48350 | 48350 | 48400 | 48350 | 1257 |
| 411 | 20240701 | 143500 | 9433910000 | 48350 | 48350 | 48400 | 48350 | 307 |
| 412 | 20240701 | 143400 | 9419065100 | 48350 | 48400 | 48400 | 48300 | 112 |
| 413 | 20240701 | 143300 | 9413650200 | 48400 | 48350 | 48400 | 48300 | 348 |
| 414 | 20240701 | 143200 | 9396815350 | 48350 | 48350 | 48400 | 48300 | 801 |
| 415 | 20240701 | 143100 | 9358086000 | 48300 | 48250 | 48300 | 48250 | 319 |
| 416 | 20240701 | 143000 | 9342680250 | 48250 | 48300 | 48300 | 48250 | 585 |
| 417 | 20240701 | 142900 | 9314441550 | 48250 | 48350 | 48350 | 48250 | 482 |
| 418 | 20240701 | 142800 | 9291163900 | 48300 | 48350 | 48350 | 48300 | 369 |
| 419 | 20240701 | 142700 | 9273333000 | 48350 | 48350 | 48350 | 48300 | 659 |
| 420 | 20240701 | 142600 | 9241470400 | 48350 | 48250 | 48350 | 48200 | 656 |
| 421 | 20240701 | 142500 | 9209797750 | 48250 | 48300 | 48300 | 48250 | 259 |
| 422 | 20240701 | 142400 | 9197293250 | 48300 | 48350 | 48350 | 48250 | 1099 |
| 423 | 20240701 | 142300 | 9144191750 | 48350 | 48350 | 48400 | 48300 | 1396 |
| 424 | 20240701 | 142200 | 9076703950 | 48350 | 48250 | 48350 | 48250 | 3113 |
| 425 | 20240701 | 142100 | 8926393050 | 48250 | 48200 | 48250 | 48200 | 2976 |
| 426 | 20240701 | 142000 | 8782914600 | 48150 | 48100 | 48150 | 48100 | 584 |
| 427 | 20240701 | 141900 | 8754796800 | 48100 | 48100 | 48150 | 48100 | 156 |
| 428 | 20240701 | 141800 | 8747286050 | 48150 | 48100 | 48150 | 48050 | 1076 |
| 429 | 20240701 | 141700 | 8695480650 | 48100 | 48050 | 48100 | 48050 | 388 |
| 430 | 20240701 | 141600 | 8676820350 | 48100 | 48050 | 48100 | 48050 | 396 |
| 431 | 20240701 | 141500 | 8657774050 | 48050 | 48050 | 48100 | 48050 | 258 |
| 432 | 20240701 | 141400 | 8645365150 | 48050 | 48050 | 48050 | 48050 | 50 |
| 433 | 20240701 | 141300 | 8642962650 | 48050 | 48150 | 48150 | 48050 | 608 |
| 434 | 20240701 | 141200 | 8613732500 | 48100 | 48050 | 48100 | 48000 | 1851 |
| 435 | 20240701 | 141100 | 8524702200 | 48050 | 48050 | 48050 | 48050 | 376 |
| 436 | 20240701 | 141000 | 8506635400 | 48050 | 48100 | 48100 | 48050 | 257 |
| 437 | 20240701 | 140900 | 8494281000 | 48100 | 48050 | 48100 | 48050 | 372 |
| 438 | 20240701 | 140800 | 8476406050 | 48050 | 48100 | 48100 | 48050 | 1013 |
| 439 | 20240701 | 140700 | 8427687500 | 48100 | 48000 | 48100 | 48000 | 4175 |
| 440 | 20240701 | 140600 | 8226999300 | 48000 | 48000 | 48000 | 47950 | 2287 |
| 441 | 20240701 | 140500 | 8117224200 | 47950 | 47900 | 48000 | 47900 | 314 |
| 442 | 20240701 | 140400 | 8102167400 | 47950 | 47900 | 47950 | 47900 | 88 |
| 443 | 20240701 | 140300 | 8097947850 | 47900 | 47950 | 48000 | 47900 | 248 |
| 444 | 20240701 | 140200 | 8086055250 | 48000 | 48000 | 48000 | 47950 | 602 |
| 445 | 20240701 | 140100 | 8057159500 | 48000 | 48000 | 48050 | 48000 | 311 |
| 446 | 20240701 | 140000 | 8042231450 | 48050 | 48050 | 48050 | 48000 | 79 |
| 447 | 20240701 | 135900 | 8038436200 | 48000 | 48000 | 48000 | 47950 | 1776 |
| 448 | 20240701 | 135800 | 7953188350 | 48000 | 48000 | 48050 | 48000 | 1579 |
| 449 | 20240701 | 135700 | 7877392550 | 48000 | 47900 | 48000 | 47900 | 5492 |
| 450 | 20240701 | 135600 | 7613923300 | 47900 | 47900 | 47900 | 47900 | 653 |
| 451 | 20240701 | 135500 | 7582644600 | 47900 | 47850 | 47900 | 47800 | 667 |
| 452 | 20240701 | 135400 | 7550703750 | 47850 | 47900 | 47900 | 47850 | 107 |
| 453 | 20240701 | 135300 | 7545579950 | 47950 | 47950 | 48000 | 47950 | 448 |
| 454 | 20240701 | 135200 | 7524093350 | 47950 | 47900 | 47950 | 47900 | 3553 |
| 455 | 20240701 | 135100 | 7353756850 | 47900 | 47900 | 47950 | 47900 | 2815 |
| 456 | 20240701 | 135000 | 7218911100 | 47900 | 47850 | 47900 | 47850 | 932 |
| 457 | 20240701 | 134900 | 7174276050 | 47800 | 47850 | 47850 | 47800 | 29 |
| 458 | 20240701 | 134800 | 7172889700 | 47850 | 47850 | 47850 | 47850 | 7 |
| 459 | 20240701 | 134700 | 7172554750 | 47850 | 47850 | 47850 | 47850 | 8 |
| 460 | 20240701 | 134600 | 7172171950 | 47850 | 47800 | 47850 | 47800 | 98 |
| 461 | 20240701 | 134500 | 7167485550 | 47800 | 47850 | 47850 | 47800 | 598 |
| 462 | 20240701 | 134400 | 7138871750 | 47900 | 47850 | 47900 | 47850 | 48 |
| 463 | 20240701 | 134300 | 7136572950 | 47850 | 47800 | 47850 | 47800 | 148 |
| 464 | 20240701 | 134200 | 7129495250 | 47800 | 47900 | 47900 | 47800 | 503 |
| 465 | 20240701 | 134100 | 7105426450 | 47900 | 47950 | 47950 | 47900 | 2162 |
| 466 | 20240701 | 134000 | 7001865300 | 47950 | 47750 | 47950 | 47750 | 6728 |
| 467 | 20240701 | 133900 | 6679734300 | 47750 | 47750 | 47750 | 47750 | 728 |
| 468 | 20240701 | 133800 | 6644972300 | 47750 | 47750 | 47750 | 47750 | 201 |
| 469 | 20240701 | 133700 | 6635374550 | 47750 | 47750 | 47750 | 47750 | 50 |
| 470 | 20240701 | 133600 | 6632987050 | 47750 | 47800 | 47800 | 47750 | 1206 |
| 471 | 20240701 | 133500 | 6575395400 | 47750 | 47800 | 47800 | 47750 | 216 |
| 472 | 20240701 | 133400 | 6565071100 | 47800 | 47800 | 47800 | 47800 | 521 |
| 473 | 20240701 | 133300 | 6540167300 | 47850 | 47800 | 47850 | 47800 | 136 |
| 474 | 20240701 | 133200 | 6533666400 | 47800 | 47800 | 47800 | 47800 | 184 |
| 475 | 20240701 | 133100 | 6524871200 | 47800 | 47800 | 47800 | 47800 | 985 |
| 476 | 20240701 | 133000 | 6477788200 | 47750 | 47750 | 47750 | 47750 | 20 |
| 477 | 20240701 | 132900 | 6476833200 | 47800 | 47800 | 47800 | 47800 | 122 |
| 478 | 20240701 | 132800 | 6471001600 | 47800 | 47750 | 47800 | 47750 | 129 |
| 479 | 20240701 | 132700 | 6464841300 | 47750 | 47750 | 47750 | 47750 | 10 |
| 480 | 20240701 | 132600 | 6464363800 | 47750 | 47750 | 47750 | 47750 | 4 |
| 481 | 20240701 | 132500 | 6464172800 | 47750 | 47750 | 47750 | 47750 | 77 |
| 482 | 20240701 | 132400 | 6460496050 | 47800 | 47800 | 47800 | 47800 | 201 |
| 483 | 20240701 | 132300 | 6450888250 | 47800 | 47800 | 47800 | 47800 | 304 |
| 484 | 20240701 | 132200 | 6436357050 | 47800 | 47800 | 47800 | 47800 | 199 |
| 485 | 20240701 | 132100 | 6426844850 | 47800 | 47850 | 47850 | 47800 | 180 |
| 486 | 20240701 | 132000 | 6418237300 | 47850 | 47850 | 47850 | 47850 | 13 |
| 487 | 20240701 | 131900 | 6417615250 | 47750 | 47700 | 47800 | 47700 | 3308 |
| 488 | 20240701 | 131800 | 6259612700 | 47700 | 47700 | 47750 | 47700 | 470 |
| 489 | 20240701 | 131700 | 6237189950 | 47750 | 47750 | 47750 | 47750 | 266 |
| 490 | 20240701 | 131600 | 6224488450 | 47750 | 47750 | 47750 | 47750 | 2 |
| 491 | 20240701 | 131500 | 6224392950 | 47750 | 47700 | 47750 | 47700 | 39 |
| 492 | 20240701 | 131400 | 6222532250 | 47700 | 47700 | 47750 | 47700 | 430 |
| 493 | 20240701 | 131300 | 6202021000 | 47700 | 47700 | 47700 | 47700 | 10 |
| 494 | 20240701 | 131200 | 6201544000 | 47700 | 47700 | 47700 | 47700 | 150 |
| 495 | 20240701 | 131100 | 6194389000 | 47700 | 47750 | 47750 | 47700 | 315 |
| 496 | 20240701 | 131000 | 6179362250 | 47700 | 47750 | 47750 | 47700 | 174 |
| 497 | 20240701 | 130900 | 6171062100 | 47700 | 47750 | 47750 | 47700 | 61 |
| 498 | 20240701 | 130800 | 6168149850 | 47750 | 47750 | 47750 | 47750 | 241 |
| 499 | 20240701 | 130700 | 6156642100 | 47700 | 47750 | 47750 | 47700 | 19 |
| 500 | 20240701 | 130600 | 6155735300 | 47700 | 47750 | 47750 | 47700 | 207 |
| 501 | 20240701 | 130500 | 6145851300 | 47750 | 47800 | 47800 | 47750 | 17 |
| 502 | 20240701 | 130400 | 6145039200 | 47800 | 47800 | 47800 | 47800 | 52 |
| 503 | 20240701 | 130300 | 6142553600 | 47800 | 47750 | 47800 | 47750 | 51 |
| 504 | 20240701 | 130200 | 6140117850 | 47750 | 47750 | 47750 | 47750 | 35 |
| 505 | 20240701 | 130100 | 6138446600 | 47800 | 47750 | 47800 | 47750 | 41 |
| 506 | 20240701 | 130000 | 6136487100 | 47750 | 47750 | 47800 | 47750 | 29 |
| 507 | 20240701 | 125900 | 6135102300 | 47800 | 47800 | 47800 | 47800 | 127 |
| 508 | 20240701 | 125800 | 6129031700 | 47800 | 47800 | 47800 | 47800 | 52 |
| 509 | 20240701 | 125700 | 6126546100 | 47800 | 47800 | 47800 | 47750 | 45 |
| 510 | 20240701 | 125600 | 6124395300 | 47800 | 47800 | 47800 | 47750 | 74 |
| 511 | 20240701 | 125500 | 6120860600 | 47750 | 47750 | 47750 | 47750 | 20 |
| 512 | 20240701 | 125400 | 6119905600 | 47750 | 47750 | 47750 | 47750 | 126 |
| 513 | 20240701 | 125300 | 6113889100 | 47800 | 47800 | 47800 | 47750 | 562 |
| 514 | 20240701 | 125200 | 6087028700 | 47800 | 47850 | 47850 | 47800 | 567 |
| 515 | 20240701 | 125100 | 6059925250 | 47850 | 47850 | 47850 | 47850 | 143 |
| 516 | 20240701 | 125000 | 6053082700 | 47850 | 47850 | 47850 | 47800 | 149 |
| 517 | 20240701 | 124900 | 6045959950 | 47850 | 47800 | 47850 | 47800 | 138 |
| 518 | 20240701 | 124800 | 6039358550 | 47800 | 47850 | 47850 | 47800 | 62 |
| 519 | 20240701 | 124700 | 6036394850 | 47800 | 47850 | 47850 | 47800 | 98 |
| 520 | 20240701 | 124600 | 6031709550 | 47850 | 47800 | 47850 | 47800 | 49 |
| 521 | 20240701 | 124500 | 6029367200 | 47850 | 47850 | 47850 | 47800 | 81 |
| 522 | 20240701 | 124400 | 6025494000 | 47850 | 47850 | 47850 | 47850 | 255 |
| 523 | 20240701 | 124300 | 6013292250 | 47850 | 47850 | 47850 | 47800 | 229 |
| 524 | 20240701 | 124200 | 6002335700 | 47800 | 47850 | 47850 | 47800 | 730 |
| 525 | 20240701 | 124100 | 5967406800 | 47800 | 47750 | 47800 | 47750 | 631 |
| 526 | 20240701 | 124000 | 5937249050 | 47750 | 47750 | 47750 | 47750 | 13 |
| 527 | 20240701 | 123900 | 5936628300 | 47750 | 47800 | 47800 | 47750 | 45 |
| 528 | 20240701 | 123800 | 5934477350 | 47800 | 47750 | 47800 | 47750 | 41 |
| 529 | 20240701 | 123700 | 5932518700 | 47750 | 47800 | 47800 | 47750 | 231 |
| 530 | 20240701 | 123600 | 5921477450 | 47750 | 47750 | 47750 | 47700 | 88 |
| 531 | 20240701 | 123500 | 5917276100 | 47750 | 47850 | 47850 | 47750 | 60 |
| 532 | 20240701 | 123400 | 5914410350 | 47800 | 47800 | 47800 | 47800 | 70 |
| 533 | 20240701 | 123300 | 5911064350 | 47800 | 47850 | 47850 | 47800 | 32 |
| 534 | 20240701 | 123200 | 5909533950 | 47850 | 47800 | 47850 | 47800 | 117 |
| 535 | 20240701 | 123100 | 5903941200 | 47850 | 47850 | 47850 | 47850 | 1438 |
| 536 | 20240701 | 123000 | 5835132900 | 47800 | 47800 | 47800 | 47800 | 221 |
| 537 | 20240701 | 122900 | 5824569100 | 47750 | 47750 | 47750 | 47750 | 6 |
| 538 | 20240701 | 122800 | 5824282600 | 47750 | 47750 | 47750 | 47750 | 16 |
| 539 | 20240701 | 122700 | 5823518600 | 47750 | 47750 | 47750 | 47750 | 15 |
| 540 | 20240701 | 122600 | 5822802350 | 47750 | 47750 | 47750 | 47750 | 18 |
| 541 | 20240701 | 122500 | 5821942850 | 47650 | 47650 | 47650 | 47650 | 48 |
| 542 | 20240701 | 122400 | 5819655650 | 47650 | 47750 | 47750 | 47650 | 25 |
| 543 | 20240701 | 122300 | 5818464300 | 47650 | 47750 | 47750 | 47650 | 1205 |
| 544 | 20240701 | 122200 | 5761017850 | 47750 | 47750 | 47800 | 47750 | 87 |
| 545 | 20240701 | 122100 | 5756863100 | 47750 | 47800 | 47800 | 47750 | 519 |
| 546 | 20240701 | 122000 | 5732061150 | 47800 | 47850 | 47850 | 47800 | 30 |
| 547 | 20240701 | 121900 | 5730625700 | 47850 | 47850 | 47850 | 47800 | 240 |
| 548 | 20240701 | 121800 | 5719142800 | 47800 | 47850 | 47850 | 47800 | 33 |
| 549 | 20240701 | 121700 | 5717565250 | 47800 | 47800 | 47800 | 47800 | 5 |
| 550 | 20240701 | 121600 | 5717326250 | 47800 | 47850 | 47850 | 47800 | 163 |
| 551 | 20240701 | 121500 | 5709530700 | 47800 | 47800 | 47800 | 47800 | 635 |
| 552 | 20240701 | 121400 | 5679177700 | 47800 | 47800 | 47800 | 47800 | 545 |
| 553 | 20240701 | 121300 | 5653126700 | 47800 | 47800 | 47800 | 47800 | 212 |
| 554 | 20240701 | 121200 | 5642993100 | 47800 | 47800 | 47800 | 47800 | 0 |
| 555 | 20240701 | 121100 | 5642993100 | 47800 | 47800 | 47800 | 47750 | 82 |
| 556 | 20240701 | 121000 | 5639073550 | 47800 | 47800 | 47800 | 47800 | 37 |
| 557 | 20240701 | 120900 | 5637304950 | 47750 | 47750 | 47750 | 47750 | 73 |
| 558 | 20240701 | 120800 | 5633819200 | 47750 | 47850 | 47850 | 47750 | 204 |
| 559 | 20240701 | 120700 | 5624067650 | 47850 | 47900 | 47900 | 47850 | 313 |
| 560 | 20240701 | 120600 | 5609089850 | 47900 | 47900 | 47900 | 47900 | 266 |
| 561 | 20240701 | 120500 | 5596348450 | 47900 | 47800 | 47900 | 47800 | 1848 |
| 562 | 20240701 | 120400 | 5507960900 | 47750 | 47800 | 47800 | 47750 | 2 |
| 563 | 20240701 | 120300 | 5507865350 | 47750 | 47700 | 47750 | 47700 | 35 |
| 564 | 20240701 | 120200 | 5506194600 | 47750 | 47750 | 47750 | 47750 | 200 |
| 565 | 20240701 | 120100 | 5496644600 | 47700 | 47700 | 47700 | 47700 | 5 |
| 566 | 20240701 | 120000 | 5496406100 | 47700 | 47700 | 47700 | 47650 | 21 |
| 567 | 20240701 | 115900 | 5495404650 | 47700 | 47700 | 47700 | 47700 | 582 |
| 568 | 20240701 | 115800 | 5467643250 | 47750 | 47750 | 47750 | 47750 | 86 |
| 569 | 20240701 | 115700 | 5463536750 | 47750 | 47750 | 47750 | 47700 | 44 |
| 570 | 20240701 | 115600 | 5461437250 | 47700 | 47700 | 47700 | 47700 | 81 |
| 571 | 20240701 | 115500 | 5457573550 | 47700 | 47700 | 47700 | 47700 | 60 |
| 572 | 20240701 | 115400 | 5454711550 | 47700 | 47700 | 47700 | 47650 | 44 |
| 573 | 20240701 | 115300 | 5452612850 | 47700 | 47650 | 47700 | 47650 | 25 |
| 574 | 20240701 | 115200 | 5451420650 | 47650 | 47650 | 47650 | 47650 | 174 |
| 575 | 20240701 | 115100 | 5443129550 | 47700 | 47650 | 47700 | 47650 | 288 |
| 576 | 20240701 | 115000 | 5429406300 | 47650 | 47700 | 47700 | 47650 | 51 |
| 577 | 20240701 | 114900 | 5426973650 | 47700 | 47700 | 47700 | 47700 | 13 |
| 578 | 20240701 | 114800 | 5426353550 | 47700 | 47650 | 47700 | 47650 | 25 |
| 579 | 20240701 | 114700 | 5425161200 | 47650 | 47700 | 47700 | 47650 | 179 |
| 580 | 20240701 | 114600 | 5416629450 | 47700 | 47650 | 47700 | 47650 | 225 |
| 581 | 20240701 | 114500 | 5405899100 | 47700 | 47650 | 47700 | 47650 | 112 |
| 582 | 20240701 | 114400 | 5400558350 | 47650 | 47700 | 47700 | 47650 | 215 |
| 583 | 20240701 | 114300 | 5390309550 | 47700 | 47750 | 47750 | 47700 | 302 |
| 584 | 20240701 | 114200 | 5375902850 | 47750 | 47750 | 47800 | 47750 | 124 |
| 585 | 20240701 | 114100 | 5369981500 | 47700 | 47650 | 47700 | 47650 | 530 |
| 586 | 20240701 | 114000 | 5344706100 | 47650 | 47650 | 47650 | 47650 | 750 |
| 587 | 20240701 | 113900 | 5308968600 | 47700 | 47700 | 47700 | 47700 | 185 |
| 588 | 20240701 | 113800 | 5300144100 | 47700 | 47700 | 47700 | 47700 | 539 |
| 589 | 20240701 | 113700 | 5274433800 | 47700 | 47700 | 47700 | 47700 | 19 |
| 590 | 20240701 | 113600 | 5273527500 | 47700 | 47750 | 47750 | 47700 | 274 |
| 591 | 20240701 | 113500 | 5260445200 | 47750 | 47700 | 47750 | 47700 | 6 |
| 592 | 20240701 | 113400 | 5260158750 | 47750 | 47700 | 47750 | 47700 | 71 |
| 593 | 20240701 | 113300 | 5256771000 | 47700 | 47700 | 47700 | 47700 | 40 |
| 594 | 20240701 | 113200 | 5254863000 | 47700 | 47700 | 47700 | 47650 | 36 |
| 595 | 20240701 | 113100 | 5253147100 | 47700 | 47650 | 47700 | 47650 | 154 |
| 596 | 20240701 | 113000 | 5245803700 | 47700 | 47700 | 47700 | 47650 | 282 |
| 597 | 20240701 | 112900 | 5232353050 | 47700 | 47700 | 47700 | 47700 | 45 |
| 598 | 20240701 | 112800 | 5230206550 | 47750 | 47700 | 47750 | 47700 | 86 |
| 599 | 20240701 | 112700 | 5226102900 | 47700 | 47700 | 47700 | 47700 | 557 |
| 600 | 20240701 | 112600 | 5199534000 | 47700 | 47750 | 47750 | 47700 | 69 |
| 601 | 20240701 | 112500 | 5196239300 | 47750 | 47700 | 47750 | 47700 | 83 |
| 602 | 20240701 | 112400 | 5192278700 | 47700 | 47700 | 47750 | 47700 | 25 |
| 603 | 20240701 | 112300 | 5191086100 | 47700 | 47750 | 47750 | 47700 | 185 |
| 604 | 20240701 | 112200 | 5182261550 | 47700 | 47750 | 47750 | 47700 | 64 |
| 605 | 20240701 | 112100 | 5179207050 | 47750 | 47750 | 47750 | 47750 | 217 |
| 606 | 20240701 | 112000 | 5168845300 | 47750 | 47800 | 47850 | 47750 | 168 |
| 607 | 20240701 | 111900 | 5160822750 | 47800 | 47800 | 47800 | 47800 | 224 |
| 608 | 20240701 | 111800 | 5150115550 | 47800 | 47800 | 47800 | 47800 | 31 |
| 609 | 20240701 | 111700 | 5148633750 | 47800 | 47800 | 47850 | 47800 | 971 |
| 610 | 20240701 | 111600 | 5102191650 | 47800 | 47800 | 47800 | 47800 | 222 |
| 611 | 20240701 | 111500 | 5091580050 | 47800 | 47800 | 47800 | 47800 | 188 |
| 612 | 20240701 | 111400 | 5082593650 | 47800 | 47850 | 47850 | 47800 | 115 |
| 613 | 20240701 | 111300 | 5077096600 | 47800 | 47800 | 47850 | 47800 | 60 |
| 614 | 20240701 | 111200 | 5074226750 | 47850 | 47800 | 47850 | 47800 | 266 |
| 615 | 20240701 | 111100 | 5061506550 | 47800 | 47850 | 47850 | 47800 | 54 |
| 616 | 20240701 | 111000 | 5058922700 | 47850 | 47800 | 47850 | 47800 | 275 |
| 617 | 20240701 | 110900 | 5045764550 | 47850 | 47800 | 47850 | 47800 | 15 |
| 618 | 20240701 | 110800 | 5045047350 | 47850 | 47800 | 47850 | 47800 | 106 |
| 619 | 20240701 | 110700 | 5039975500 | 47800 | 47800 | 47850 | 47800 | 178 |
| 620 | 20240701 | 110600 | 5031466850 | 47850 | 47800 | 47850 | 47800 | 17 |
| 621 | 20240701 | 110500 | 5030653750 | 47800 | 47850 | 47850 | 47800 | 296 |
| 622 | 20240701 | 110400 | 5016491650 | 47800 | 47800 | 47800 | 47800 | 3 |
| 623 | 20240701 | 110300 | 5016348250 | 47800 | 47900 | 47900 | 47800 | 220 |
| 624 | 20240701 | 110200 | 5005819350 | 47850 | 47850 | 47850 | 47800 | 133 |
| 625 | 20240701 | 110100 | 4999456000 | 47850 | 47850 | 47850 | 47850 | 553 |
| 626 | 20240701 | 110000 | 4972994950 | 47850 | 47900 | 47900 | 47800 | 37 |
| 627 | 20240701 | 105900 | 4971224500 | 47900 | 47800 | 47900 | 47800 | 1252 |
| 628 | 20240701 | 105800 | 4911358700 | 47800 | 47750 | 47800 | 47700 | 370 |
| 629 | 20240701 | 105700 | 4893682850 | 47800 | 47700 | 47800 | 47700 | 200 |
| 630 | 20240701 | 105600 | 4884129050 | 47750 | 47700 | 47750 | 47700 | 510 |
| 631 | 20240701 | 105500 | 4859799600 | 47700 | 47700 | 47700 | 47650 | 86 |
| 632 | 20240701 | 105400 | 4855697600 | 47700 | 47650 | 47700 | 47650 | 175 |
| 633 | 20240701 | 105300 | 4847356500 | 47700 | 47700 | 47700 | 47650 | 258 |
| 634 | 20240701 | 105200 | 4835053650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 635 | 20240701 | 105100 | 4835053650 | 47750 | 47800 | 47800 | 47650 | 313 |
| 636 | 20240701 | 105000 | 4820116000 | 47800 | 47750 | 47800 | 47700 | 39 |
| 637 | 20240701 | 104900 | 4818253400 | 47800 | 47750 | 47800 | 47700 | 301 |
| 638 | 20240701 | 104800 | 4803894550 | 47750 | 47800 | 47800 | 47750 | 438 |
| 639 | 20240701 | 104700 | 4782975300 | 47800 | 47750 | 47800 | 47750 | 19 |
| 640 | 20240701 | 104600 | 4782067550 | 47850 | 47850 | 47850 | 47850 | 535 |
| 641 | 20240701 | 104500 | 4756467800 | 47800 | 47800 | 47850 | 47750 | 177 |
| 642 | 20240701 | 104400 | 4748005400 | 47800 | 47800 | 47850 | 47750 | 353 |
| 643 | 20240701 | 104300 | 4731129950 | 47800 | 47750 | 47800 | 47750 | 122 |
| 644 | 20240701 | 104200 | 4725299300 | 47800 | 47850 | 47850 | 47750 | 618 |
| 645 | 20240701 | 104100 | 4695744400 | 47800 | 47700 | 47800 | 47700 | 348 |
| 646 | 20240701 | 104000 | 4679116850 | 47700 | 47650 | 47700 | 47650 | 366 |
| 647 | 20240701 | 103900 | 4661666050 | 47650 | 47500 | 47700 | 47450 | 307 |
| 648 | 20240701 | 103800 | 4647059600 | 47500 | 47500 | 47650 | 47400 | 586 |
| 649 | 20240701 | 103700 | 4619209700 | 47450 | 47450 | 47450 | 47450 | 111 |
| 650 | 20240701 | 103600 | 4613942750 | 47450 | 47400 | 47450 | 47350 | 926 |
| 651 | 20240701 | 103500 | 4570085050 | 47350 | 47450 | 47500 | 47350 | 875 |
| 652 | 20240701 | 103400 | 4528587300 | 47450 | 47500 | 47550 | 47450 | 263 |
| 653 | 20240701 | 103300 | 4516104550 | 47500 | 47450 | 47500 | 47450 | 151 |
| 654 | 20240701 | 103200 | 4508933400 | 47400 | 47400 | 47450 | 47400 | 362 |
| 655 | 20240701 | 103100 | 4491765750 | 47450 | 47400 | 47450 | 47400 | 79 |
| 656 | 20240701 | 103000 | 4488017450 | 47400 | 47400 | 47450 | 47400 | 693 |
| 657 | 20240701 | 102900 | 4455166050 | 47400 | 47500 | 47500 | 47400 | 517 |
| 658 | 20240701 | 102800 | 4430631400 | 47500 | 47550 | 47550 | 47500 | 261 |
| 659 | 20240701 | 102700 | 4418233350 | 47550 | 47550 | 47550 | 47500 | 241 |
| 660 | 20240701 | 102600 | 4406778800 | 47550 | 47600 | 47600 | 47550 | 263 |
| 661 | 20240701 | 102500 | 4394270350 | 47550 | 47600 | 47650 | 47550 | 209 |
| 662 | 20240701 | 102400 | 4384327050 | 47550 | 47550 | 47550 | 47500 | 317 |
| 663 | 20240701 | 102300 | 4369264950 | 47550 | 47550 | 47550 | 47500 | 197 |
| 664 | 20240701 | 102200 | 4359898250 | 47550 | 47600 | 47600 | 47550 | 189 |
| 665 | 20240701 | 102100 | 4350905950 | 47650 | 47600 | 47650 | 47600 | 74 |
| 666 | 20240701 | 102000 | 4347382450 | 47500 | 47600 | 47600 | 47500 | 1003 |
| 667 | 20240701 | 101900 | 4299699750 | 47650 | 47600 | 47650 | 47500 | 1758 |
| 668 | 20240701 | 101800 | 4216087700 | 47600 | 47700 | 47700 | 47600 | 676 |
| 669 | 20240701 | 101700 | 4183894500 | 47650 | 47650 | 47700 | 47650 | 58 |
| 670 | 20240701 | 101600 | 4181129600 | 47650 | 47700 | 47750 | 47650 | 1663 |
| 671 | 20240701 | 101500 | 4101808450 | 47700 | 47700 | 47750 | 47700 | 652 |
| 672 | 20240701 | 101400 | 4070707250 | 47750 | 47700 | 47750 | 47600 | 1460 |
| 673 | 20240701 | 101300 | 4001083550 | 47700 | 47800 | 47850 | 47600 | 1037 |
| 674 | 20240701 | 101200 | 3951594900 | 47800 | 47850 | 47850 | 47800 | 249 |
| 675 | 20240701 | 101100 | 3939686900 | 47850 | 47900 | 47900 | 47850 | 509 |
| 676 | 20240701 | 101000 | 3915327050 | 47850 | 47900 | 47900 | 47850 | 206 |
| 677 | 20240701 | 100900 | 3905465800 | 47900 | 47900 | 48000 | 47850 | 1373 |
| 678 | 20240701 | 100800 | 3839621700 | 47900 | 47850 | 47900 | 47850 | 676 |
| 679 | 20240701 | 100700 | 3807252400 | 47850 | 47800 | 47850 | 47800 | 226 |
| 680 | 20240701 | 100600 | 3796445750 | 47800 | 47800 | 47800 | 47750 | 346 |
| 681 | 20240701 | 100500 | 3779907550 | 47800 | 47750 | 47800 | 47750 | 232 |
| 682 | 20240701 | 100400 | 3768821500 | 47750 | 47750 | 47750 | 47750 | 214 |
| 683 | 20240701 | 100300 | 3758603000 | 47750 | 47600 | 47750 | 47600 | 3090 |
| 684 | 20240701 | 100200 | 3611407500 | 47600 | 47600 | 47650 | 47600 | 305 |
| 685 | 20240701 | 100100 | 3596886900 | 47600 | 47650 | 47650 | 47600 | 40 |
| 686 | 20240701 | 100000 | 3594981550 | 47650 | 47650 | 47700 | 47650 | 167 |
| 687 | 20240701 | 095900 | 3587023750 | 47650 | 47650 | 47650 | 47600 | 588 |
| 688 | 20240701 | 095800 | 3559021100 | 47650 | 47650 | 47700 | 47650 | 811 |
| 689 | 20240701 | 095700 | 3520376400 | 47700 | 47750 | 47750 | 47650 | 461 |
| 690 | 20240701 | 095600 | 3498387250 | 47750 | 47750 | 47750 | 47750 | 493 |
| 691 | 20240701 | 095500 | 3474846500 | 47800 | 47800 | 47800 | 47750 | 40 |
| 692 | 20240701 | 095400 | 3472934750 | 47800 | 47800 | 47800 | 47750 | 233 |
| 693 | 20240701 | 095300 | 3461800900 | 47800 | 47800 | 47800 | 47800 | 215 |
| 694 | 20240701 | 095200 | 3451523900 | 47850 | 47850 | 47850 | 47850 | 45 |
| 695 | 20240701 | 095100 | 3449370650 | 47850 | 47850 | 47850 | 47800 | 136 |
| 696 | 20240701 | 095000 | 3442866750 | 47800 | 47900 | 47900 | 47800 | 370 |
| 697 | 20240701 | 094900 | 3425172050 | 47900 | 47850 | 47900 | 47850 | 245 |
| 698 | 20240701 | 094800 | 3413437100 | 47900 | 47850 | 47900 | 47850 | 157 |
| 699 | 20240701 | 094700 | 3405923150 | 47800 | 47850 | 47850 | 47800 | 176 |
| 700 | 20240701 | 094600 | 3397501650 | 47850 | 48000 | 48000 | 47800 | 283 |
| 701 | 20240701 | 094500 | 3383955100 | 47800 | 47800 | 47950 | 47750 | 176 |
| 702 | 20240701 | 094400 | 3375543450 | 47750 | 48000 | 48000 | 47750 | 1260 |
| 703 | 20240701 | 094300 | 3315247000 | 48000 | 48050 | 48050 | 47950 | 724 |
| 704 | 20240701 | 094200 | 3280495800 | 48000 | 48050 | 48050 | 48000 | 794 |
| 705 | 20240701 | 094100 | 3242354350 | 48050 | 47850 | 48050 | 47800 | 5393 |
| 706 | 20240701 | 094000 | 2983719450 | 47850 | 47850 | 47850 | 47750 | 595 |
| 707 | 20240701 | 093900 | 2955271100 | 47750 | 47750 | 47800 | 47700 | 845 |
| 708 | 20240701 | 093800 | 2914923400 | 47750 | 47650 | 47750 | 47650 | 641 |
| 709 | 20240701 | 093700 | 2884340750 | 47650 | 47650 | 47700 | 47600 | 359 |
| 710 | 20240701 | 093600 | 2867242550 | 47600 | 47650 | 47700 | 47600 | 326 |
| 711 | 20240701 | 093500 | 2851699850 | 47650 | 47550 | 47650 | 47550 | 411 |
| 712 | 20240701 | 093400 | 2832134100 | 47550 | 47600 | 47650 | 47550 | 69 |
| 713 | 20240701 | 093300 | 2828850450 | 47650 | 47800 | 47800 | 47650 | 234 |
| 714 | 20240701 | 093200 | 2817689600 | 47850 | 47750 | 47850 | 47750 | 671 |
| 715 | 20240701 | 093100 | 2785610050 | 47750 | 47550 | 47750 | 47500 | 1756 |
| 716 | 20240701 | 093000 | 2701995750 | 47550 | 47500 | 47550 | 47500 | 104 |
| 717 | 20240701 | 092900 | 2697054600 | 47500 | 47400 | 47500 | 47400 | 457 |
| 718 | 20240701 | 092800 | 2675366850 | 47400 | 47500 | 47500 | 47350 | 1508 |
| 719 | 20240701 | 092700 | 2603826350 | 47600 | 47550 | 47600 | 47500 | 914 |
| 720 | 20240701 | 092600 | 2560366650 | 47550 | 47600 | 47650 | 47550 | 709 |
| 721 | 20240701 | 092500 | 2526629700 | 47600 | 47650 | 47650 | 47600 | 642 |
| 722 | 20240701 | 092400 | 2496063000 | 47700 | 47900 | 47900 | 47600 | 1116 |
| 723 | 20240701 | 092300 | 2442724850 | 47900 | 47950 | 47950 | 47850 | 674 |
| 724 | 20240701 | 092200 | 2410437500 | 47950 | 47900 | 47950 | 47850 | 702 |
| 725 | 20240701 | 092100 | 2376809350 | 47900 | 47900 | 47950 | 47850 | 970 |
| 726 | 20240701 | 092000 | 2330343400 | 47900 | 47800 | 47900 | 47800 | 1602 |
| 727 | 20240701 | 091900 | 2253630600 | 47800 | 47750 | 47850 | 47750 | 2134 |
| 728 | 20240701 | 091800 | 2151570200 | 47750 | 47700 | 47800 | 47700 | 703 |
| 729 | 20240701 | 091700 | 2117992850 | 47750 | 47650 | 47800 | 47600 | 1000 |
| 730 | 20240701 | 091600 | 2070298000 | 47650 | 47650 | 47750 | 47600 | 3280 |
| 731 | 20240701 | 091500 | 1913902300 | 47700 | 47700 | 47750 | 47700 | 859 |
| 732 | 20240701 | 091400 | 1872927600 | 47700 | 47750 | 47850 | 47700 | 625 |
| 733 | 20240701 | 091300 | 1843073200 | 47750 | 47900 | 47900 | 47700 | 1220 |
| 734 | 20240701 | 091200 | 1784799250 | 47950 | 48000 | 48000 | 47800 | 2338 |
| 735 | 20240701 | 091100 | 1672733450 | 48000 | 47900 | 48100 | 47900 | 3389 |
| 736 | 20240701 | 091000 | 1510043600 | 47950 | 47950 | 48000 | 47900 | 1384 |
| 737 | 20240701 | 090900 | 1443673200 | 47900 | 48050 | 48100 | 47900 | 3656 |
| 738 | 20240701 | 090800 | 1268254050 | 48050 | 47650 | 48050 | 47500 | 7895 |
| 739 | 20240701 | 090700 | 890000250 | 47650 | 47700 | 47700 | 47500 | 1935 |
| 740 | 20240701 | 090600 | 797783050 | 47650 | 47600 | 47700 | 47550 | 3594 |
| 741 | 20240701 | 090500 | 626525650 | 47400 | 47350 | 47550 | 47350 | 3818 |
| 742 | 20240701 | 090400 | 445476800 | 47400 | 47300 | 47500 | 47100 | 1541 |
| 743 | 20240701 | 090300 | 372433350 | 47100 | 46850 | 47250 | 46800 | 2030 |
| 744 | 20240701 | 090200 | 277050250 | 46800 | 46750 | 46850 | 46750 | 1340 |
| 745 | 20240701 | 090100 | 214356550 | 46750 | 46800 | 46900 | 46750 | 2560 |
| 746 | 20240701 | 090000 | 94474250 | 46800 | 46850 | 46850 | 46800 | 2017 |