39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 3 | 20240722 | 210800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20240722 | 210700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20240722 | 210600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20240722 | 210500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20240722 | 210400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20240722 | 210300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20240722 | 210200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20240722 | 210100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20240722 | 210000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20240722 | 205900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20240722 | 205800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20240722 | 205700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20240722 | 205600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20240722 | 205500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20240722 | 205400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20240722 | 205300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20240722 | 205200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20240722 | 205100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20240722 | 205000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20240722 | 204900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20240722 | 204800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20240722 | 204700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20240722 | 204600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20240722 | 204500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20240722 | 204400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20240722 | 204300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20240722 | 204200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20240722 | 204100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20240722 | 204000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20240722 | 203900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 33 | 20240722 | 203800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20240722 | 203700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20240722 | 203600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20240722 | 203500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20240722 | 203400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20240722 | 203300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20240722 | 203200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20240722 | 203100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20240722 | 203000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20240722 | 202900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20240722 | 202800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20240722 | 202700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20240722 | 202600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20240722 | 202500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20240722 | 202400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20240722 | 202300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20240722 | 202200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20240722 | 202100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20240722 | 202000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20240722 | 201900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20240722 | 201800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20240722 | 201700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20240722 | 201600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20240722 | 201500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20240722 | 201400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20240722 | 201300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20240722 | 201200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20240722 | 201100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20240722 | 201000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20240722 | 200900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 63 | 20240722 | 200800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20240722 | 200700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20240722 | 200600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20240722 | 200500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20240722 | 200400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20240722 | 200300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20240722 | 200200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20240722 | 200100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20240722 | 200000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20240722 | 195900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20240722 | 195800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20240722 | 195700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20240722 | 195600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20240722 | 195500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20240722 | 195400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20240722 | 195300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20240722 | 195200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20240722 | 195100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20240722 | 195000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20240722 | 194900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20240722 | 194800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20240722 | 194700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20240722 | 194600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20240722 | 194500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20240722 | 194400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20240722 | 194300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20240722 | 194200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20240722 | 194100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20240722 | 194000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20240722 | 193900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 93 | 20240722 | 193800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20240722 | 193700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20240722 | 193600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20240722 | 193500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20240722 | 193400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20240722 | 193300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20240722 | 193200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20240722 | 193100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20240722 | 193000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20240722 | 192900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20240722 | 192800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20240722 | 192700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20240722 | 192600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20240722 | 192500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20240722 | 192400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20240722 | 192300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20240722 | 192200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20240722 | 192100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20240722 | 192000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20240722 | 191900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20240722 | 191800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20240722 | 191700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20240722 | 191600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20240722 | 191500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20240722 | 191400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20240722 | 191300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20240722 | 191200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20240722 | 191100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20240722 | 191000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20240722 | 190900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 123 | 20240722 | 190800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20240722 | 190700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20240722 | 190600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20240722 | 190500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20240722 | 190400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20240722 | 190300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20240722 | 190200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20240722 | 190100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20240722 | 190000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20240722 | 185900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20240722 | 185800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20240722 | 185700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20240722 | 185600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20240722 | 185500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20240722 | 185400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20240722 | 185300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20240722 | 185200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20240722 | 185100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20240722 | 185000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20240722 | 184900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20240722 | 184800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20240722 | 184700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20240722 | 184600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20240722 | 184500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20240722 | 184400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20240722 | 184300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20240722 | 184200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20240722 | 184100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20240722 | 184000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20240722 | 183900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 153 | 20240722 | 183800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20240722 | 183700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20240722 | 183600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20240722 | 183500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20240722 | 183400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20240722 | 183300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20240722 | 183200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20240722 | 183100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20240722 | 183000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20240722 | 182900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20240722 | 182800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20240722 | 182700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20240722 | 182600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20240722 | 182500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20240722 | 182400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20240722 | 182300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20240722 | 182200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20240722 | 182100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20240722 | 182000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20240722 | 181900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20240722 | 181800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20240722 | 181700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20240722 | 181600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20240722 | 181500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20240722 | 181400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20240722 | 181300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20240722 | 181200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20240722 | 181100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20240722 | 181000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20240722 | 180900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 183 | 20240722 | 180800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20240722 | 180700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20240722 | 180600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20240722 | 180500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20240722 | 180400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20240722 | 180300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20240722 | 180200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20240722 | 180100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20240722 | 180000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20240722 | 175900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20240722 | 175800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20240722 | 175700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20240722 | 175600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20240722 | 175500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20240722 | 175400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20240722 | 175300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20240722 | 175200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20240722 | 175100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20240722 | 175000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20240722 | 174900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20240722 | 174800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20240722 | 174700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20240722 | 174600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20240722 | 174500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20240722 | 174400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20240722 | 174300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20240722 | 174200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20240722 | 174100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20240722 | 174000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20240722 | 173900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 213 | 20240722 | 173800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20240722 | 173700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20240722 | 173600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20240722 | 173500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20240722 | 173400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20240722 | 173300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20240722 | 173200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20240722 | 173100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20240722 | 173000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20240722 | 172900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20240722 | 172800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20240722 | 172700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20240722 | 172600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20240722 | 172500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20240722 | 172400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20240722 | 172300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20240722 | 172200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20240722 | 172100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20240722 | 172000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20240722 | 171900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20240722 | 171800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20240722 | 171700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20240722 | 171600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20240722 | 171500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20240722 | 171400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20240722 | 171300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20240722 | 171200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20240722 | 171100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20240722 | 171000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20240722 | 170900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 243 | 20240722 | 170800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20240722 | 170700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20240722 | 170600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20240722 | 170500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20240722 | 170400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20240722 | 170300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20240722 | 170200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20240722 | 170100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20240722 | 170000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20240722 | 165900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20240722 | 165800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20240722 | 165700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20240722 | 165600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20240722 | 165500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20240722 | 165400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20240722 | 165300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20240722 | 165200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20240722 | 165100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 261 | 20240722 | 165000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 262 | 20240722 | 164900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 263 | 20240722 | 164800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 264 | 20240722 | 164700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 265 | 20240722 | 164600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 266 | 20240722 | 164500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 267 | 20240722 | 164400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 268 | 20240722 | 164300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 269 | 20240722 | 164200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 270 | 20240722 | 164100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 271 | 20240722 | 164000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 272 | 20240722 | 163900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 273 | 20240722 | 163800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 274 | 20240722 | 163700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 275 | 20240722 | 163600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 276 | 20240722 | 163500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 277 | 20240722 | 163400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 278 | 20240722 | 163300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 279 | 20240722 | 163200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 280 | 20240722 | 163100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 281 | 20240722 | 163000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 282 | 20240722 | 162900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 283 | 20240722 | 162800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 284 | 20240722 | 162700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 285 | 20240722 | 162600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 286 | 20240722 | 162500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 287 | 20240722 | 162400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 288 | 20240722 | 162300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 289 | 20240722 | 162200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 290 | 20240722 | 162100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 291 | 20240722 | 162000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 292 | 20240722 | 161900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 293 | 20240722 | 161800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 294 | 20240722 | 161700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 295 | 20240722 | 161600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 296 | 20240722 | 161500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 297 | 20240722 | 161400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 298 | 20240722 | 161300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 299 | 20240722 | 161200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 300 | 20240722 | 161100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 301 | 20240722 | 161000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 302 | 20240722 | 160900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 303 | 20240722 | 160800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 304 | 20240722 | 160700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 305 | 20240722 | 160600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 306 | 20240722 | 160500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 307 | 20240722 | 160400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 308 | 20240722 | 160300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 309 | 20240722 | 160200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 310 | 20240722 | 160100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 311 | 20240722 | 160000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 312 | 20240722 | 155900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 313 | 20240722 | 155800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 314 | 20240722 | 155700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 315 | 20240722 | 155600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 316 | 20240722 | 155500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 317 | 20240722 | 155400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 318 | 20240722 | 155300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 319 | 20240722 | 155200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 320 | 20240722 | 155100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 321 | 20240722 | 155000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 322 | 20240722 | 154900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 323 | 20240722 | 154800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 324 | 20240722 | 154700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 325 | 20240722 | 154600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 326 | 20240722 | 154500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 327 | 20240722 | 154400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 328 | 20240722 | 154300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 329 | 20240722 | 154200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 330 | 20240722 | 154100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 331 | 20240722 | 154000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 332 | 20240722 | 153900 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 333 | 20240722 | 153800 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 334 | 20240722 | 153700 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 335 | 20240722 | 153600 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 336 | 20240722 | 153500 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 337 | 20240722 | 153400 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 338 | 20240722 | 153300 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 339 | 20240722 | 153200 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 340 | 20240722 | 153100 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 0 |
| 341 | 20240722 | 153000 | 7936680150 | 45650 | 45650 | 45650 | 45650 | 4654 |
| 342 | 20240722 | 152900 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 343 | 20240722 | 152800 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 344 | 20240722 | 152700 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 345 | 20240722 | 152600 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 346 | 20240722 | 152500 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 347 | 20240722 | 152400 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 348 | 20240722 | 152300 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 349 | 20240722 | 152200 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 350 | 20240722 | 152100 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 351 | 20240722 | 152000 | 7724225050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 352 | 20240722 | 151900 | 7724225050 | 45600 | 45650 | 45650 | 45600 | 731 |
| 353 | 20240722 | 151800 | 7690879650 | 45650 | 45650 | 45650 | 45600 | 393 |
| 354 | 20240722 | 151700 | 7672951550 | 45650 | 45600 | 45700 | 45600 | 382 |
| 355 | 20240722 | 151600 | 7655516800 | 45650 | 45650 | 45700 | 45600 | 141 |
| 356 | 20240722 | 151500 | 7649078550 | 45650 | 45650 | 45650 | 45600 | 534 |
| 357 | 20240722 | 151400 | 7624711500 | 45600 | 45700 | 45700 | 45600 | 250 |
| 358 | 20240722 | 151300 | 7613292150 | 45700 | 45650 | 45700 | 45600 | 580 |
| 359 | 20240722 | 151200 | 7586813700 | 45650 | 45600 | 45650 | 45600 | 416 |
| 360 | 20240722 | 151100 | 7567839050 | 45600 | 45650 | 45700 | 45600 | 288 |
| 361 | 20240722 | 151000 | 7554697550 | 45700 | 45600 | 45700 | 45600 | 490 |
| 362 | 20240722 | 150900 | 7532343100 | 45600 | 45650 | 45650 | 45600 | 874 |
| 363 | 20240722 | 150800 | 7492477900 | 45650 | 45600 | 45650 | 45550 | 562 |
| 364 | 20240722 | 150700 | 7466852850 | 45600 | 45600 | 45650 | 45600 | 68 |
| 365 | 20240722 | 150600 | 7463751800 | 45600 | 45600 | 45650 | 45600 | 48 |
| 366 | 20240722 | 150500 | 7461562050 | 45600 | 45600 | 45650 | 45600 | 351 |
| 367 | 20240722 | 150400 | 7445555300 | 45600 | 45600 | 45600 | 45600 | 416 |
| 368 | 20240722 | 150300 | 7426585700 | 45650 | 45600 | 45650 | 45600 | 113 |
| 369 | 20240722 | 150200 | 7421432700 | 45650 | 45600 | 45650 | 45600 | 210 |
| 370 | 20240722 | 150100 | 7411855750 | 45650 | 45650 | 45650 | 45600 | 66 |
| 371 | 20240722 | 150000 | 7408842900 | 45650 | 45650 | 45700 | 45650 | 111 |
| 372 | 20240722 | 145900 | 7403775700 | 45650 | 45650 | 45700 | 45600 | 73 |
| 373 | 20240722 | 145800 | 7400443100 | 45600 | 45650 | 45650 | 45600 | 49 |
| 374 | 20240722 | 145700 | 7398206800 | 45650 | 45650 | 45650 | 45600 | 265 |
| 375 | 20240722 | 145600 | 7386109650 | 45650 | 45650 | 45650 | 45650 | 56 |
| 376 | 20240722 | 145500 | 7383553250 | 45600 | 45650 | 45650 | 45600 | 692 |
| 377 | 20240722 | 145400 | 7351995800 | 45650 | 45600 | 45650 | 45600 | 559 |
| 378 | 20240722 | 145300 | 7326496850 | 45600 | 45700 | 45700 | 45600 | 240 |
| 379 | 20240722 | 145200 | 7315550850 | 45700 | 45650 | 45700 | 45600 | 273 |
| 380 | 20240722 | 145100 | 7303086600 | 45700 | 45700 | 45700 | 45650 | 407 |
| 381 | 20240722 | 145000 | 7284498300 | 45750 | 45700 | 45800 | 45700 | 124 |
| 382 | 20240722 | 144900 | 7278830250 | 45750 | 45800 | 45800 | 45750 | 116 |
| 383 | 20240722 | 144800 | 7273517550 | 45800 | 45650 | 45800 | 45650 | 407 |
| 384 | 20240722 | 144700 | 7254894200 | 45650 | 45900 | 45950 | 45650 | 315 |
| 385 | 20240722 | 144600 | 7240451950 | 45900 | 45700 | 46000 | 45700 | 1782 |
| 386 | 20240722 | 144500 | 7158781450 | 45650 | 45650 | 45700 | 45650 | 386 |
| 387 | 20240722 | 144400 | 7141157550 | 45650 | 45500 | 45650 | 45500 | 984 |
| 388 | 20240722 | 144300 | 7096297850 | 45500 | 45500 | 45500 | 45450 | 1101 |
| 389 | 20240722 | 144200 | 7046202900 | 45500 | 45500 | 45500 | 45500 | 101 |
| 390 | 20240722 | 144100 | 7041607400 | 45500 | 45550 | 45550 | 45500 | 132 |
| 391 | 20240722 | 144000 | 7035600950 | 45550 | 45450 | 45550 | 45450 | 169 |
| 392 | 20240722 | 143900 | 7027913800 | 45450 | 45400 | 45450 | 45400 | 542 |
| 393 | 20240722 | 143800 | 7003303300 | 45400 | 45300 | 45450 | 45250 | 651 |
| 394 | 20240722 | 143700 | 6973778800 | 45300 | 45300 | 45300 | 45300 | 450 |
| 395 | 20240722 | 143600 | 6953393800 | 45300 | 45300 | 45300 | 45250 | 182 |
| 396 | 20240722 | 143500 | 6945149350 | 45300 | 45300 | 45300 | 45300 | 197 |
| 397 | 20240722 | 143400 | 6936225250 | 45300 | 45300 | 45300 | 45300 | 176 |
| 398 | 20240722 | 143300 | 6928252450 | 45300 | 45350 | 45350 | 45300 | 56 |
| 399 | 20240722 | 143200 | 6925712950 | 45350 | 45350 | 45350 | 45300 | 186 |
| 400 | 20240722 | 143100 | 6917279050 | 45400 | 45400 | 45400 | 45350 | 155 |
| 401 | 20240722 | 143000 | 6910242650 | 45400 | 45400 | 45400 | 45350 | 154 |
| 402 | 20240722 | 142900 | 6903255150 | 45450 | 45450 | 45450 | 45450 | 64 |
| 403 | 20240722 | 142800 | 6900346350 | 45400 | 45350 | 45400 | 45350 | 367 |
| 404 | 20240722 | 142700 | 6883689200 | 45400 | 45350 | 45400 | 45350 | 204 |
| 405 | 20240722 | 142600 | 6874427700 | 45350 | 45350 | 45350 | 45250 | 245 |
| 406 | 20240722 | 142500 | 6863317150 | 45300 | 45300 | 45350 | 45300 | 200 |
| 407 | 20240722 | 142400 | 6854257100 | 45300 | 45300 | 45350 | 45300 | 653 |
| 408 | 20240722 | 142300 | 6824664700 | 45350 | 45300 | 45350 | 45300 | 45 |
| 409 | 20240722 | 142200 | 6822625100 | 45300 | 45250 | 45350 | 45250 | 238 |
| 410 | 20240722 | 142100 | 6811843850 | 45250 | 45300 | 45350 | 45250 | 93 |
| 411 | 20240722 | 142000 | 6807631500 | 45300 | 45350 | 45400 | 45250 | 482 |
| 412 | 20240722 | 141900 | 6785775700 | 45350 | 45250 | 45350 | 45250 | 248 |
| 413 | 20240722 | 141800 | 6774537800 | 45250 | 45400 | 45400 | 45200 | 5109 |
| 414 | 20240722 | 141700 | 6543516300 | 45400 | 45400 | 45450 | 45250 | 1629 |
| 415 | 20240722 | 141600 | 6469695600 | 45400 | 45450 | 45500 | 45400 | 731 |
| 416 | 20240722 | 141500 | 6436507600 | 45450 | 45450 | 45500 | 45450 | 147 |
| 417 | 20240722 | 141400 | 6429820400 | 45450 | 45350 | 45550 | 45350 | 394 |
| 418 | 20240722 | 141300 | 6411905600 | 45450 | 45500 | 45500 | 45350 | 658 |
| 419 | 20240722 | 141200 | 6382024850 | 45400 | 45450 | 45450 | 45400 | 1424 |
| 420 | 20240722 | 141100 | 6317360150 | 45450 | 45500 | 45500 | 45450 | 372 |
| 421 | 20240722 | 141000 | 6300452700 | 45500 | 45500 | 45500 | 45500 | 2026 |
| 422 | 20240722 | 140900 | 6208269700 | 45550 | 45550 | 45550 | 45500 | 1996 |
| 423 | 20240722 | 140800 | 6117447500 | 45600 | 45500 | 45600 | 45500 | 20 |
| 424 | 20240722 | 140700 | 6116537100 | 45600 | 45500 | 45600 | 45500 | 21 |
| 425 | 20240722 | 140600 | 6115579700 | 45600 | 45600 | 45600 | 45500 | 2512 |
| 426 | 20240722 | 140500 | 6001250150 | 45600 | 45600 | 45650 | 45550 | 138 |
| 427 | 20240722 | 140400 | 5994960750 | 45600 | 45600 | 45600 | 45600 | 142 |
| 428 | 20240722 | 140300 | 5988485550 | 45650 | 45600 | 45650 | 45600 | 26 |
| 429 | 20240722 | 140200 | 5987299600 | 45600 | 45650 | 45650 | 45600 | 269 |
| 430 | 20240722 | 140100 | 5975033150 | 45600 | 45550 | 45600 | 45550 | 39 |
| 431 | 20240722 | 140000 | 5973254800 | 45650 | 45600 | 45650 | 45600 | 169 |
| 432 | 20240722 | 135900 | 5965547400 | 45600 | 45650 | 45650 | 45600 | 2 |
| 433 | 20240722 | 135800 | 5965456150 | 45650 | 45650 | 45650 | 45650 | 70 |
| 434 | 20240722 | 135700 | 5962260650 | 45650 | 45650 | 45650 | 45600 | 193 |
| 435 | 20240722 | 135600 | 5953453100 | 45600 | 45600 | 45650 | 45550 | 160 |
| 436 | 20240722 | 135500 | 5946158900 | 45550 | 45550 | 45550 | 45550 | 16 |
| 437 | 20240722 | 135400 | 5945430100 | 45550 | 45600 | 45600 | 45550 | 175 |
| 438 | 20240722 | 135300 | 5937455600 | 45650 | 45600 | 45650 | 45600 | 69 |
| 439 | 20240722 | 135200 | 5934306200 | 45600 | 45600 | 45650 | 45550 | 473 |
| 440 | 20240722 | 135100 | 5912759550 | 45600 | 45600 | 45600 | 45600 | 74 |
| 441 | 20240722 | 135000 | 5909385150 | 45650 | 45600 | 45650 | 45600 | 3 |
| 442 | 20240722 | 134900 | 5909248300 | 45600 | 45650 | 45650 | 45600 | 33 |
| 443 | 20240722 | 134800 | 5907741900 | 45650 | 45600 | 45650 | 45600 | 62 |
| 444 | 20240722 | 134700 | 5904914450 | 45600 | 45600 | 45650 | 45600 | 28 |
| 445 | 20240722 | 134600 | 5903637550 | 45600 | 45600 | 45600 | 45600 | 177 |
| 446 | 20240722 | 134500 | 5895566350 | 45600 | 45600 | 45600 | 45600 | 190 |
| 447 | 20240722 | 134400 | 5886902350 | 45650 | 45600 | 45650 | 45600 | 922 |
| 448 | 20240722 | 134300 | 5844859100 | 45600 | 45600 | 45600 | 45600 | 125 |
| 449 | 20240722 | 134200 | 5839159100 | 45600 | 45600 | 45600 | 45600 | 383 |
| 450 | 20240722 | 134100 | 5821694300 | 45550 | 45550 | 45600 | 45550 | 424 |
| 451 | 20240722 | 134000 | 5802360400 | 45550 | 45600 | 45600 | 45550 | 6 |
| 452 | 20240722 | 133900 | 5802087050 | 45600 | 45550 | 45600 | 45550 | 142 |
| 453 | 20240722 | 133800 | 5795618850 | 45550 | 45550 | 45650 | 45550 | 500 |
| 454 | 20240722 | 133700 | 5772840000 | 45650 | 45600 | 45650 | 45600 | 2 |
| 455 | 20240722 | 133600 | 5772748750 | 45600 | 45600 | 45600 | 45600 | 420 |
| 456 | 20240722 | 133500 | 5753596750 | 45650 | 45600 | 45650 | 45600 | 74 |
| 457 | 20240722 | 133400 | 5750222250 | 45600 | 45600 | 45600 | 45600 | 275 |
| 458 | 20240722 | 133300 | 5737682250 | 45600 | 45550 | 45600 | 45550 | 44 |
| 459 | 20240722 | 133200 | 5735677300 | 45550 | 45600 | 45650 | 45550 | 892 |
| 460 | 20240722 | 133100 | 5695002650 | 45600 | 45600 | 45600 | 45600 | 36 |
| 461 | 20240722 | 133000 | 5693361050 | 45600 | 45550 | 45600 | 45550 | 57 |
| 462 | 20240722 | 132900 | 5690763400 | 45550 | 45550 | 45600 | 45550 | 215 |
| 463 | 20240722 | 132800 | 5680969950 | 45550 | 45550 | 45600 | 45550 | 183 |
| 464 | 20240722 | 132700 | 5672627650 | 45600 | 45550 | 45600 | 45550 | 122 |
| 465 | 20240722 | 132600 | 5667070500 | 45550 | 45550 | 45600 | 45550 | 522 |
| 466 | 20240722 | 132500 | 5643293150 | 45600 | 45550 | 45600 | 45550 | 196 |
| 467 | 20240722 | 132400 | 5634360650 | 45550 | 45550 | 45550 | 45550 | 128 |
| 468 | 20240722 | 132300 | 5628530250 | 45600 | 45550 | 45600 | 45550 | 245 |
| 469 | 20240722 | 132200 | 5617363800 | 45550 | 45550 | 45550 | 45550 | 13 |
| 470 | 20240722 | 132100 | 5616771650 | 45550 | 45550 | 45600 | 45550 | 253 |
| 471 | 20240722 | 132000 | 5605241750 | 45550 | 45500 | 45550 | 45500 | 47 |
| 472 | 20240722 | 131900 | 5603102950 | 45500 | 45550 | 45550 | 45500 | 605 |
| 473 | 20240722 | 131800 | 5575560400 | 45550 | 45550 | 45600 | 45550 | 503 |
| 474 | 20240722 | 131700 | 5552648700 | 45500 | 45550 | 45550 | 45500 | 152 |
| 475 | 20240722 | 131600 | 5545732050 | 45550 | 45500 | 45550 | 45500 | 258 |
| 476 | 20240722 | 131500 | 5533991400 | 45550 | 45550 | 45550 | 45500 | 179 |
| 477 | 20240722 | 131400 | 5525838050 | 45550 | 45550 | 45550 | 45550 | 20 |
| 478 | 20240722 | 131300 | 5524927050 | 45500 | 45550 | 45550 | 45500 | 394 |
| 479 | 20240722 | 131200 | 5506985250 | 45550 | 45550 | 45550 | 45550 | 26 |
| 480 | 20240722 | 131100 | 5505800950 | 45550 | 45550 | 45550 | 45550 | 30 |
| 481 | 20240722 | 131000 | 5504434450 | 45550 | 45550 | 45550 | 45550 | 108 |
| 482 | 20240722 | 130900 | 5499515050 | 45550 | 45550 | 45550 | 45550 | 100 |
| 483 | 20240722 | 130800 | 5494960050 | 45550 | 45550 | 45550 | 45550 | 236 |
| 484 | 20240722 | 130700 | 5484210250 | 45550 | 45600 | 45600 | 45550 | 147 |
| 485 | 20240722 | 130600 | 5477509650 | 45600 | 45700 | 45700 | 45600 | 348 |
| 486 | 20240722 | 130500 | 5461621600 | 45650 | 45700 | 45700 | 45650 | 16 |
| 487 | 20240722 | 130400 | 5460890950 | 45700 | 45700 | 45700 | 45650 | 42 |
| 488 | 20240722 | 130300 | 5458972550 | 45700 | 45700 | 45700 | 45700 | 2 |
| 489 | 20240722 | 130200 | 5458881150 | 45650 | 45600 | 45650 | 45600 | 42 |
| 490 | 20240722 | 130100 | 5456964150 | 45600 | 45600 | 45650 | 45600 | 161 |
| 491 | 20240722 | 130000 | 5449622000 | 45500 | 45550 | 45600 | 45500 | 202 |
| 492 | 20240722 | 125900 | 5440420850 | 45550 | 45550 | 45550 | 45550 | 108 |
| 493 | 20240722 | 125800 | 5435501450 | 45550 | 45550 | 45550 | 45550 | 124 |
| 494 | 20240722 | 125700 | 5429853250 | 45550 | 45550 | 45550 | 45500 | 425 |
| 495 | 20240722 | 125600 | 5410502250 | 45550 | 45550 | 45550 | 45500 | 34 |
| 496 | 20240722 | 125500 | 5408954700 | 45550 | 45550 | 45550 | 45500 | 451 |
| 497 | 20240722 | 125400 | 5388423900 | 45500 | 45550 | 45550 | 45500 | 1231 |
| 498 | 20240722 | 125300 | 5332410650 | 45550 | 45550 | 45550 | 45500 | 174 |
| 499 | 20240722 | 125200 | 5324485150 | 45500 | 45550 | 45550 | 45500 | 520 |
| 500 | 20240722 | 125100 | 5300800800 | 45600 | 45600 | 45700 | 45550 | 154 |
| 501 | 20240722 | 125000 | 5293777750 | 45650 | 45650 | 45650 | 45550 | 308 |
| 502 | 20240722 | 124900 | 5279735100 | 45650 | 45750 | 45750 | 45650 | 14 |
| 503 | 20240722 | 124800 | 5279095900 | 45650 | 45700 | 45700 | 45650 | 278 |
| 504 | 20240722 | 124700 | 5266397600 | 45700 | 45700 | 45700 | 45700 | 110 |
| 505 | 20240722 | 124600 | 5261370600 | 45700 | 45700 | 45700 | 45700 | 33 |
| 506 | 20240722 | 124500 | 5259862500 | 45700 | 45750 | 45750 | 45700 | 131 |
| 507 | 20240722 | 124400 | 5253869350 | 45750 | 45700 | 45750 | 45700 | 101 |
| 508 | 20240722 | 124300 | 5249253600 | 45700 | 45700 | 45700 | 45700 | 394 |
| 509 | 20240722 | 124200 | 5231247800 | 45650 | 45600 | 45650 | 45600 | 41 |
| 510 | 20240722 | 124100 | 5229377000 | 45550 | 45600 | 45600 | 45550 | 72 |
| 511 | 20240722 | 124000 | 5226093850 | 45650 | 45600 | 45650 | 45600 | 16 |
| 512 | 20240722 | 123900 | 5225364000 | 45600 | 45600 | 45600 | 45600 | 45 |
| 513 | 20240722 | 123800 | 5223312000 | 45600 | 45600 | 45600 | 45600 | 24 |
| 514 | 20240722 | 123700 | 5222217600 | 45600 | 45650 | 45750 | 45600 | 1128 |
| 515 | 20240722 | 123600 | 5170671050 | 45600 | 45600 | 45600 | 45550 | 623 |
| 516 | 20240722 | 123500 | 5142262350 | 45600 | 45600 | 45650 | 45600 | 385 |
| 517 | 20240722 | 123400 | 5124691350 | 45650 | 45600 | 45700 | 45600 | 24 |
| 518 | 20240722 | 123300 | 5123596150 | 45600 | 45700 | 45700 | 45600 | 49 |
| 519 | 20240722 | 123200 | 5121359800 | 45700 | 45650 | 45700 | 45600 | 64 |
| 520 | 20240722 | 123100 | 5118437850 | 45650 | 45600 | 45650 | 45600 | 206 |
| 521 | 20240722 | 123000 | 5109038150 | 45650 | 45650 | 45700 | 45600 | 35 |
| 522 | 20240722 | 122900 | 5107440400 | 45650 | 45650 | 45650 | 45600 | 101 |
| 523 | 20240722 | 122800 | 5102830950 | 45600 | 45700 | 45700 | 45600 | 33 |
| 524 | 20240722 | 122700 | 5101324350 | 45600 | 45650 | 45700 | 45600 | 382 |
| 525 | 20240722 | 122600 | 5083904000 | 45650 | 45650 | 45650 | 45650 | 22 |
| 526 | 20240722 | 122500 | 5082899700 | 45650 | 45650 | 45700 | 45600 | 155 |
| 527 | 20240722 | 122400 | 5075820850 | 45650 | 45600 | 45650 | 45600 | 41 |
| 528 | 20240722 | 122300 | 5073951100 | 45600 | 45650 | 45650 | 45600 | 18 |
| 529 | 20240722 | 122200 | 5073130200 | 45600 | 45600 | 45650 | 45550 | 1197 |
| 530 | 20240722 | 122100 | 5018577600 | 45600 | 45600 | 45600 | 45550 | 107 |
| 531 | 20240722 | 122000 | 5013700900 | 45600 | 45550 | 45600 | 45550 | 9 |
| 532 | 20240722 | 121900 | 5013290900 | 45550 | 45600 | 45600 | 45550 | 181 |
| 533 | 20240722 | 121800 | 5005040150 | 45600 | 45650 | 45650 | 45600 | 64 |
| 534 | 20240722 | 121700 | 5002121700 | 45550 | 45600 | 45600 | 45550 | 606 |
| 535 | 20240722 | 121600 | 4974507250 | 45600 | 45600 | 45600 | 45600 | 422 |
| 536 | 20240722 | 121500 | 4955264050 | 45600 | 45650 | 45650 | 45600 | 109 |
| 537 | 20240722 | 121400 | 4950293600 | 45650 | 45600 | 45650 | 45600 | 102 |
| 538 | 20240722 | 121300 | 4945640800 | 45650 | 45650 | 45650 | 45600 | 65 |
| 539 | 20240722 | 121200 | 4942674250 | 45600 | 45650 | 45650 | 45600 | 4 |
| 540 | 20240722 | 121100 | 4942491700 | 45650 | 45700 | 45700 | 45650 | 651 |
| 541 | 20240722 | 121000 | 4912750250 | 45700 | 45700 | 45700 | 45700 | 87 |
| 542 | 20240722 | 120900 | 4908774350 | 45700 | 45700 | 45700 | 45700 | 9 |
| 543 | 20240722 | 120800 | 4908363050 | 45700 | 45700 | 45700 | 45650 | 66 |
| 544 | 20240722 | 120700 | 4905347000 | 45700 | 45650 | 45700 | 45650 | 134 |
| 545 | 20240722 | 120600 | 4899229800 | 45650 | 45650 | 45650 | 45600 | 1044 |
| 546 | 20240722 | 120500 | 4851604650 | 45650 | 45650 | 45650 | 45600 | 30 |
| 547 | 20240722 | 120400 | 4850235250 | 45650 | 45650 | 45650 | 45650 | 24 |
| 548 | 20240722 | 120300 | 4849139650 | 45650 | 45700 | 45700 | 45650 | 2 |
| 549 | 20240722 | 120200 | 4849048300 | 45600 | 45650 | 45700 | 45600 | 261 |
| 550 | 20240722 | 120100 | 4837137850 | 45750 | 45750 | 45750 | 45750 | 2 |
| 551 | 20240722 | 120000 | 4837046350 | 45750 | 45700 | 45750 | 45700 | 41 |
| 552 | 20240722 | 115900 | 4835171650 | 45750 | 45650 | 45750 | 45650 | 19 |
| 553 | 20240722 | 115800 | 4834303150 | 45700 | 45700 | 45700 | 45700 | 230 |
| 554 | 20240722 | 115700 | 4823792150 | 45750 | 45700 | 45750 | 45700 | 410 |
| 555 | 20240722 | 115600 | 4805054500 | 45700 | 45750 | 45800 | 45700 | 258 |
| 556 | 20240722 | 115500 | 4793248700 | 45800 | 45800 | 45800 | 45800 | 104 |
| 557 | 20240722 | 115400 | 4788485500 | 45750 | 45700 | 45750 | 45700 | 71 |
| 558 | 20240722 | 115300 | 4785237300 | 45750 | 45750 | 45750 | 45750 | 40 |
| 559 | 20240722 | 115200 | 4783407300 | 45750 | 45750 | 45750 | 45750 | 46 |
| 560 | 20240722 | 115100 | 4781302800 | 45750 | 45700 | 45750 | 45700 | 313 |
| 561 | 20240722 | 115000 | 4766983300 | 45700 | 45650 | 45700 | 45650 | 193 |
| 562 | 20240722 | 114900 | 4758164000 | 45700 | 45650 | 45700 | 45650 | 198 |
| 563 | 20240722 | 114800 | 4749124200 | 45650 | 45600 | 45650 | 45600 | 866 |
| 564 | 20240722 | 114700 | 4709630750 | 45650 | 45600 | 45650 | 45600 | 3 |
| 565 | 20240722 | 114600 | 4709493850 | 45600 | 45600 | 45600 | 45600 | 123 |
| 566 | 20240722 | 114500 | 4703885050 | 45650 | 45600 | 45650 | 45600 | 244 |
| 567 | 20240722 | 114400 | 4692750000 | 45600 | 45650 | 45650 | 45600 | 481 |
| 568 | 20240722 | 114300 | 4670815200 | 45650 | 45650 | 45650 | 45650 | 64 |
| 569 | 20240722 | 114200 | 4667893600 | 45650 | 45600 | 45650 | 45600 | 616 |
| 570 | 20240722 | 114100 | 4639803850 | 45600 | 45650 | 45650 | 45600 | 139 |
| 571 | 20240722 | 114000 | 4633465400 | 45650 | 45600 | 45650 | 45600 | 56 |
| 572 | 20240722 | 113900 | 4630911300 | 45600 | 45600 | 45600 | 45600 | 51 |
| 573 | 20240722 | 113800 | 4628585700 | 45600 | 45600 | 45650 | 45600 | 92 |
| 574 | 20240722 | 113700 | 4624390300 | 45600 | 45600 | 45600 | 45600 | 54 |
| 575 | 20240722 | 113600 | 4621927900 | 45600 | 45650 | 45650 | 45600 | 53 |
| 576 | 20240722 | 113500 | 4619509150 | 45600 | 45600 | 45600 | 45600 | 351 |
| 577 | 20240722 | 113400 | 4603503550 | 45600 | 45600 | 45600 | 45600 | 56 |
| 578 | 20240722 | 113300 | 4600949950 | 45600 | 45600 | 45600 | 45550 | 119 |
| 579 | 20240722 | 113200 | 4595524200 | 45550 | 45600 | 45600 | 45550 | 97 |
| 580 | 20240722 | 113100 | 4591102050 | 45550 | 45600 | 45600 | 45550 | 331 |
| 581 | 20240722 | 113000 | 4576022450 | 45600 | 45600 | 45600 | 45600 | 171 |
| 582 | 20240722 | 112900 | 4568224850 | 45600 | 45600 | 45600 | 45600 | 143 |
| 583 | 20240722 | 112800 | 4561704050 | 45600 | 45650 | 45650 | 45600 | 218 |
| 584 | 20240722 | 112700 | 4551762750 | 45600 | 45550 | 45650 | 45550 | 18 |
| 585 | 20240722 | 112600 | 4550942150 | 45550 | 45600 | 45600 | 45550 | 50 |
| 586 | 20240722 | 112500 | 4548663450 | 45550 | 45550 | 45550 | 45550 | 270 |
| 587 | 20240722 | 112400 | 4536364950 | 45600 | 45550 | 45600 | 45550 | 31 |
| 588 | 20240722 | 112300 | 4534952850 | 45550 | 45550 | 45600 | 45550 | 190 |
| 589 | 20240722 | 112200 | 4526298200 | 45550 | 45700 | 45700 | 45550 | 6 |
| 590 | 20240722 | 112100 | 4526024750 | 45700 | 45550 | 45700 | 45550 | 167 |
| 591 | 20240722 | 112000 | 4518417550 | 45550 | 45650 | 45700 | 45550 | 713 |
| 592 | 20240722 | 111900 | 4485938800 | 45700 | 45600 | 45750 | 45600 | 191 |
| 593 | 20240722 | 111800 | 4477216450 | 45600 | 45600 | 45600 | 45600 | 74 |
| 594 | 20240722 | 111700 | 4473842050 | 45600 | 45700 | 45750 | 45600 | 614 |
| 595 | 20240722 | 111600 | 4445825300 | 45750 | 45700 | 45750 | 45700 | 3 |
| 596 | 20240722 | 111500 | 4445688150 | 45700 | 45700 | 45700 | 45700 | 284 |
| 597 | 20240722 | 111400 | 4432709350 | 45700 | 45700 | 45700 | 45700 | 55 |
| 598 | 20240722 | 111300 | 4430195850 | 45700 | 45700 | 45700 | 45700 | 83 |
| 599 | 20240722 | 111200 | 4426402750 | 45700 | 45650 | 45700 | 45650 | 12 |
| 600 | 20240722 | 111100 | 4425854850 | 45650 | 45650 | 45750 | 45650 | 173 |
| 601 | 20240722 | 111000 | 4417957300 | 45700 | 45750 | 45750 | 45650 | 157 |
| 602 | 20240722 | 110900 | 4410778200 | 45750 | 45700 | 45800 | 45700 | 139 |
| 603 | 20240722 | 110800 | 4404419200 | 45700 | 45700 | 45700 | 45700 | 59 |
| 604 | 20240722 | 110700 | 4401722900 | 45700 | 45700 | 45700 | 45650 | 158 |
| 605 | 20240722 | 110600 | 4394506600 | 45750 | 45800 | 45800 | 45700 | 750 |
| 606 | 20240722 | 110500 | 4360208600 | 45750 | 45750 | 45800 | 45700 | 141 |
| 607 | 20240722 | 110400 | 4353758000 | 45750 | 45750 | 45750 | 45700 | 353 |
| 608 | 20240722 | 110300 | 4337609000 | 45800 | 45750 | 45800 | 45750 | 95 |
| 609 | 20240722 | 110200 | 4333260600 | 45750 | 45750 | 45750 | 45750 | 69 |
| 610 | 20240722 | 110100 | 4330103850 | 45750 | 45700 | 45800 | 45700 | 289 |
| 611 | 20240722 | 110000 | 4316893000 | 45750 | 45750 | 45750 | 45650 | 41 |
| 612 | 20240722 | 105900 | 4315017700 | 45700 | 45700 | 45750 | 45700 | 187 |
| 613 | 20240722 | 105800 | 4306466750 | 45700 | 45700 | 45700 | 45700 | 70 |
| 614 | 20240722 | 105700 | 4303267750 | 45700 | 45750 | 45750 | 45600 | 192 |
| 615 | 20240722 | 105600 | 4294506700 | 45750 | 45600 | 45750 | 45600 | 200 |
| 616 | 20240722 | 105500 | 4285385200 | 45600 | 45750 | 45850 | 45550 | 433 |
| 617 | 20240722 | 105400 | 4265637300 | 45800 | 45850 | 45850 | 45800 | 41 |
| 618 | 20240722 | 105300 | 4263758800 | 45850 | 45900 | 45900 | 45850 | 131 |
| 619 | 20240722 | 105200 | 4257750000 | 45900 | 45900 | 45900 | 45850 | 97 |
| 620 | 20240722 | 105100 | 4253297750 | 45900 | 45850 | 45950 | 45850 | 175 |
| 621 | 20240722 | 105000 | 4245268700 | 45900 | 45800 | 45950 | 45800 | 210 |
| 622 | 20240722 | 104900 | 4235638800 | 45700 | 45650 | 45700 | 45650 | 105 |
| 623 | 20240722 | 104800 | 4230841300 | 45550 | 45600 | 45700 | 45550 | 35 |
| 624 | 20240722 | 104700 | 4229246350 | 45700 | 45600 | 45700 | 45550 | 161 |
| 625 | 20240722 | 104600 | 4221902100 | 45600 | 45650 | 45650 | 45600 | 318 |
| 626 | 20240722 | 104500 | 4207397450 | 45650 | 45600 | 45650 | 45600 | 220 |
| 627 | 20240722 | 104400 | 4197359550 | 45650 | 45600 | 45650 | 45600 | 305 |
| 628 | 20240722 | 104300 | 4183449400 | 45600 | 45550 | 45650 | 45500 | 312 |
| 629 | 20240722 | 104200 | 4169244550 | 45500 | 45550 | 45600 | 45500 | 1953 |
| 630 | 20240722 | 104100 | 4080356700 | 45600 | 45600 | 45650 | 45550 | 313 |
| 631 | 20240722 | 104000 | 4066087250 | 45600 | 45800 | 45800 | 45600 | 746 |
| 632 | 20240722 | 103900 | 4031991050 | 45800 | 45850 | 45850 | 45800 | 167 |
| 633 | 20240722 | 103800 | 4024342200 | 45850 | 45800 | 45850 | 45800 | 42 |
| 634 | 20240722 | 103700 | 4022417150 | 45800 | 45850 | 45850 | 45800 | 247 |
| 635 | 20240722 | 103600 | 4011102350 | 45900 | 45950 | 45950 | 45900 | 447 |
| 636 | 20240722 | 103500 | 3990566600 | 46000 | 46000 | 46000 | 45950 | 253 |
| 637 | 20240722 | 103400 | 3978940100 | 46000 | 46000 | 46000 | 45950 | 83 |
| 638 | 20240722 | 103300 | 3975124600 | 46000 | 46050 | 46100 | 46000 | 507 |
| 639 | 20240722 | 103200 | 3951797950 | 46050 | 46100 | 46150 | 46050 | 133 |
| 640 | 20240722 | 103100 | 3945668000 | 46100 | 46100 | 46200 | 46100 | 672 |
| 641 | 20240722 | 103000 | 3914650150 | 46150 | 45850 | 46150 | 45850 | 1022 |
| 642 | 20240722 | 102900 | 3867686750 | 45850 | 45850 | 45850 | 45800 | 238 |
| 643 | 20240722 | 102800 | 3856775550 | 45850 | 45850 | 45850 | 45800 | 148 |
| 644 | 20240722 | 102700 | 3849993100 | 45850 | 45800 | 45850 | 45800 | 243 |
| 645 | 20240722 | 102600 | 3838855700 | 45800 | 45750 | 45800 | 45750 | 312 |
| 646 | 20240722 | 102500 | 3824576250 | 45750 | 45800 | 45800 | 45750 | 234 |
| 647 | 20240722 | 102400 | 3813869150 | 45800 | 45800 | 45800 | 45800 | 204 |
| 648 | 20240722 | 102300 | 3804525950 | 45750 | 45750 | 45800 | 45750 | 264 |
| 649 | 20240722 | 102200 | 3792447650 | 45750 | 45650 | 45800 | 45650 | 1262 |
| 650 | 20240722 | 102100 | 3734706950 | 45750 | 45700 | 45750 | 45650 | 302 |
| 651 | 20240722 | 102000 | 3720911300 | 45700 | 45700 | 45800 | 45700 | 27 |
| 652 | 20240722 | 101900 | 3719677150 | 45800 | 45700 | 45800 | 45700 | 226 |
| 653 | 20240722 | 101800 | 3709332600 | 45700 | 45700 | 45700 | 45700 | 53 |
| 654 | 20240722 | 101700 | 3706910500 | 45800 | 45650 | 45850 | 45650 | 336 |
| 655 | 20240722 | 101600 | 3691534700 | 45800 | 45650 | 45850 | 45650 | 163 |
| 656 | 20240722 | 101500 | 3684089800 | 45650 | 45750 | 45950 | 45650 | 1269 |
| 657 | 20240722 | 101400 | 3626031300 | 45750 | 45750 | 45800 | 45700 | 204 |
| 658 | 20240722 | 101300 | 3616704600 | 45800 | 45950 | 45950 | 45750 | 418 |
| 659 | 20240722 | 101200 | 3597554500 | 45900 | 45950 | 45950 | 45900 | 223 |
| 660 | 20240722 | 101100 | 3587310650 | 45950 | 45900 | 46000 | 45900 | 203 |
| 661 | 20240722 | 101000 | 3577981300 | 45950 | 45950 | 46000 | 45900 | 231 |
| 662 | 20240722 | 100900 | 3567363100 | 46000 | 46100 | 46100 | 46000 | 226 |
| 663 | 20240722 | 100800 | 3556959550 | 46050 | 46150 | 46200 | 46050 | 167 |
| 664 | 20240722 | 100700 | 3549254300 | 46250 | 46150 | 46350 | 46150 | 1381 |
| 665 | 20240722 | 100600 | 3485396150 | 46150 | 45900 | 46300 | 45850 | 2052 |
| 666 | 20240722 | 100500 | 3390967550 | 45900 | 45850 | 45950 | 45850 | 656 |
| 667 | 20240722 | 100400 | 3360874050 | 45850 | 45950 | 45950 | 45800 | 235 |
| 668 | 20240722 | 100300 | 3350089950 | 45850 | 45700 | 46150 | 45700 | 1056 |
| 669 | 20240722 | 100200 | 3301533750 | 45700 | 45550 | 45700 | 45550 | 1408 |
| 670 | 20240722 | 100100 | 3237244500 | 45550 | 45350 | 45550 | 45350 | 1407 |
| 671 | 20240722 | 100000 | 3173213650 | 45350 | 45350 | 45400 | 45300 | 253 |
| 672 | 20240722 | 095900 | 3161740350 | 45300 | 45300 | 45500 | 45250 | 231 |
| 673 | 20240722 | 095800 | 3151262800 | 45250 | 45250 | 45300 | 45250 | 534 |
| 674 | 20240722 | 095700 | 3127092400 | 45250 | 45250 | 45250 | 45200 | 209 |
| 675 | 20240722 | 095600 | 3117636150 | 45250 | 45200 | 45300 | 45200 | 276 |
| 676 | 20240722 | 095500 | 3105158350 | 45200 | 45200 | 45250 | 45150 | 843 |
| 677 | 20240722 | 095400 | 3067061100 | 45200 | 45150 | 45200 | 45150 | 790 |
| 678 | 20240722 | 095300 | 3031386000 | 45150 | 45250 | 45250 | 45150 | 2701 |
| 679 | 20240722 | 095200 | 2909358450 | 45250 | 45250 | 45250 | 45200 | 1176 |
| 680 | 20240722 | 095100 | 2856168200 | 45250 | 45200 | 45250 | 45200 | 447 |
| 681 | 20240722 | 095000 | 2835953900 | 45200 | 45350 | 45400 | 45200 | 6475 |
| 682 | 20240722 | 094900 | 2542738000 | 45400 | 45450 | 45450 | 45400 | 207 |
| 683 | 20240722 | 094800 | 2533338400 | 45450 | 45500 | 45500 | 45350 | 883 |
| 684 | 20240722 | 094700 | 2493254850 | 45500 | 45400 | 45500 | 45350 | 220 |
| 685 | 20240722 | 094600 | 2483269200 | 45400 | 45450 | 45450 | 45400 | 812 |
| 686 | 20240722 | 094500 | 2446397050 | 45400 | 45300 | 45550 | 45300 | 496 |
| 687 | 20240722 | 094400 | 2423885300 | 45350 | 45350 | 45400 | 45350 | 815 |
| 688 | 20240722 | 094300 | 2386922450 | 45400 | 45350 | 45450 | 45350 | 964 |
| 689 | 20240722 | 094200 | 2343200000 | 45350 | 45400 | 45450 | 45350 | 337 |
| 690 | 20240722 | 094100 | 2327895500 | 45350 | 45450 | 45450 | 45350 | 1437 |
| 691 | 20240722 | 094000 | 2262675700 | 45450 | 45400 | 45450 | 45400 | 407 |
| 692 | 20240722 | 093900 | 2244186550 | 45450 | 45350 | 45450 | 45350 | 1468 |
| 693 | 20240722 | 093800 | 2177570250 | 45350 | 45400 | 45400 | 45350 | 323 |
| 694 | 20240722 | 093700 | 2162921650 | 45350 | 45350 | 45400 | 45350 | 254 |
| 695 | 20240722 | 093600 | 2151402700 | 45400 | 45500 | 45550 | 45300 | 3022 |
| 696 | 20240722 | 093500 | 2014207550 | 45500 | 45500 | 45550 | 45450 | 885 |
| 697 | 20240722 | 093400 | 1973937750 | 45550 | 45550 | 45600 | 45500 | 100 |
| 698 | 20240722 | 093300 | 1969382900 | 45550 | 45550 | 45650 | 45500 | 122 |
| 699 | 20240722 | 093200 | 1963818900 | 45500 | 45500 | 45550 | 45450 | 539 |
| 700 | 20240722 | 093100 | 1939295900 | 45500 | 45650 | 45650 | 45500 | 955 |
| 701 | 20240722 | 093000 | 1895800150 | 45600 | 45600 | 45650 | 45550 | 521 |
| 702 | 20240722 | 092900 | 1872047500 | 45600 | 45600 | 45650 | 45600 | 449 |
| 703 | 20240722 | 092800 | 1851566850 | 45650 | 45600 | 45650 | 45450 | 240 |
| 704 | 20240722 | 092700 | 1840634600 | 45600 | 45450 | 45600 | 45400 | 1062 |
| 705 | 20240722 | 092600 | 1792321550 | 45500 | 45500 | 45550 | 45350 | 2324 |
| 706 | 20240722 | 092500 | 1686740500 | 45550 | 45550 | 45550 | 45500 | 884 |
| 707 | 20240722 | 092400 | 1646515500 | 45500 | 45650 | 45650 | 45450 | 2929 |
| 708 | 20240722 | 092300 | 1513088300 | 45650 | 45600 | 45700 | 45600 | 334 |
| 709 | 20240722 | 092200 | 1497849900 | 45600 | 45650 | 45700 | 45500 | 2556 |
| 710 | 20240722 | 092100 | 1381354800 | 45650 | 45850 | 45850 | 45600 | 1328 |
| 711 | 20240722 | 092000 | 1320668550 | 45800 | 46100 | 46150 | 45800 | 3527 |
| 712 | 20240722 | 091900 | 1158518000 | 46200 | 46200 | 46200 | 46100 | 1046 |
| 713 | 20240722 | 091800 | 1110252250 | 46200 | 46250 | 46250 | 46200 | 326 |
| 714 | 20240722 | 091700 | 1095180250 | 46200 | 46200 | 46250 | 46150 | 118 |
| 715 | 20240722 | 091600 | 1089727550 | 46200 | 46250 | 46300 | 46150 | 298 |
| 716 | 20240722 | 091500 | 1075955100 | 46250 | 46250 | 46300 | 46200 | 3172 |
| 717 | 20240722 | 091400 | 929341300 | 46250 | 46300 | 46400 | 46250 | 492 |
| 718 | 20240722 | 091300 | 906577150 | 46250 | 46150 | 46300 | 46150 | 3420 |
| 719 | 20240722 | 091200 | 748608500 | 46200 | 46350 | 46350 | 46200 | 1060 |
| 720 | 20240722 | 091100 | 699576050 | 46350 | 46400 | 46400 | 46300 | 1200 |
| 721 | 20240722 | 091000 | 643936050 | 46500 | 46700 | 46900 | 46500 | 1796 |
| 722 | 20240722 | 090900 | 560189900 | 46700 | 46900 | 46900 | 46600 | 329 |
| 723 | 20240722 | 090800 | 544822700 | 46700 | 46650 | 46900 | 46650 | 646 |
| 724 | 20240722 | 090700 | 514644950 | 46650 | 46500 | 46650 | 46250 | 441 |
| 725 | 20240722 | 090600 | 494180150 | 46250 | 46600 | 46650 | 46250 | 1627 |
| 726 | 20240722 | 090500 | 418470800 | 46650 | 46600 | 46650 | 46550 | 1114 |
| 727 | 20240722 | 090400 | 366584500 | 46600 | 46650 | 46650 | 46600 | 872 |
| 728 | 20240722 | 090300 | 325940600 | 46650 | 46650 | 47000 | 46600 | 2140 |
| 729 | 20240722 | 090200 | 225881500 | 46650 | 46650 | 46950 | 46650 | 918 |
| 730 | 20240722 | 090100 | 182969200 | 46650 | 46500 | 46650 | 46500 | 1196 |
| 731 | 20240722 | 090000 | 127243650 | 46450 | 46500 | 46600 | 46400 | 2600 |