39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 3 | 20240723 | 210700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240723 | 210600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240723 | 210500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240723 | 210400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240723 | 210300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240723 | 210200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240723 | 210100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240723 | 210000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240723 | 205900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240723 | 205800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240723 | 205700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240723 | 205600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240723 | 205500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240723 | 205400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240723 | 205300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240723 | 205200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240723 | 205100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240723 | 205000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240723 | 204900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240723 | 204800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240723 | 204700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240723 | 204600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240723 | 204500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240723 | 204400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240723 | 204300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240723 | 204200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240723 | 204100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240723 | 204000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240723 | 203900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240723 | 203800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 33 | 20240723 | 203700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240723 | 203600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240723 | 203500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240723 | 203400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240723 | 203300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240723 | 203200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240723 | 203100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240723 | 203000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240723 | 202900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240723 | 202800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240723 | 202700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240723 | 202600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240723 | 202500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240723 | 202400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240723 | 202300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240723 | 202200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240723 | 202100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240723 | 202000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240723 | 201900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240723 | 201800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240723 | 201700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240723 | 201600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240723 | 201500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240723 | 201400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240723 | 201300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240723 | 201200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240723 | 201100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240723 | 201000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240723 | 200900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240723 | 200800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 63 | 20240723 | 200700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240723 | 200600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240723 | 200500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240723 | 200400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240723 | 200300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240723 | 200200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240723 | 200100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240723 | 200000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240723 | 195900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240723 | 195800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240723 | 195700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240723 | 195600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240723 | 195500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240723 | 195400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240723 | 195300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240723 | 195200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240723 | 195100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240723 | 195000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240723 | 194900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240723 | 194800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240723 | 194700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240723 | 194600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240723 | 194500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240723 | 194400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240723 | 194300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240723 | 194200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240723 | 194100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240723 | 194000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240723 | 193900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240723 | 193800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 93 | 20240723 | 193700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240723 | 193600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240723 | 193500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240723 | 193400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240723 | 193300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240723 | 193200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240723 | 193100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240723 | 193000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240723 | 192900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240723 | 192800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240723 | 192700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240723 | 192600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240723 | 192500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240723 | 192400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240723 | 192300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240723 | 192200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240723 | 192100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240723 | 192000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240723 | 191900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240723 | 191800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240723 | 191700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240723 | 191600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240723 | 191500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240723 | 191400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240723 | 191300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240723 | 191200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240723 | 191100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240723 | 191000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240723 | 190900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240723 | 190800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 123 | 20240723 | 190700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240723 | 190600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240723 | 190500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240723 | 190400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240723 | 190300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240723 | 190200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240723 | 190100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240723 | 190000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240723 | 185900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240723 | 185800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240723 | 185700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240723 | 185600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240723 | 185500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240723 | 185400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240723 | 185300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240723 | 185200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240723 | 185100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240723 | 185000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240723 | 184900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240723 | 184800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240723 | 184700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240723 | 184600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240723 | 184500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240723 | 184400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240723 | 184300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240723 | 184200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240723 | 184100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240723 | 184000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240723 | 183900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240723 | 183800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 153 | 20240723 | 183700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240723 | 183600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240723 | 183500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240723 | 183400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240723 | 183300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240723 | 183200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240723 | 183100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240723 | 183000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240723 | 182900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240723 | 182800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240723 | 182700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240723 | 182600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240723 | 182500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240723 | 182400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240723 | 182300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240723 | 182200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240723 | 182100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240723 | 182000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240723 | 181900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240723 | 181800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240723 | 181700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240723 | 181600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240723 | 181500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240723 | 181400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240723 | 181300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240723 | 181200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240723 | 181100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240723 | 181000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240723 | 180900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240723 | 180800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 183 | 20240723 | 180700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240723 | 180600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240723 | 180500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240723 | 180400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240723 | 180300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240723 | 180200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240723 | 180100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240723 | 180000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240723 | 175900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240723 | 175800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240723 | 175700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240723 | 175600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240723 | 175500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240723 | 175400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240723 | 175300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240723 | 175200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240723 | 175100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240723 | 175000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240723 | 174900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240723 | 174800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240723 | 174700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240723 | 174600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240723 | 174500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240723 | 174400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240723 | 174300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240723 | 174200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240723 | 174100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240723 | 174000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240723 | 173900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240723 | 173800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 213 | 20240723 | 173700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240723 | 173600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240723 | 173500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240723 | 173400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240723 | 173300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240723 | 173200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240723 | 173100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240723 | 173000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240723 | 172900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240723 | 172800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240723 | 172700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240723 | 172600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240723 | 172500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240723 | 172400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240723 | 172300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240723 | 172200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240723 | 172100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240723 | 172000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20240723 | 171900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20240723 | 171800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20240723 | 171700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20240723 | 171600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20240723 | 171500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20240723 | 171400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20240723 | 171300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20240723 | 171200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20240723 | 171100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20240723 | 171000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20240723 | 170900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20240723 | 170800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 243 | 20240723 | 170700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20240723 | 170600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20240723 | 170500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20240723 | 170400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20240723 | 170300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20240723 | 170200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20240723 | 170100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20240723 | 170000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20240723 | 165900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20240723 | 165800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20240723 | 165700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20240723 | 165600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20240723 | 165500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20240723 | 165400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20240723 | 165300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20240723 | 165200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20240723 | 165100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20240723 | 165000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20240723 | 164900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20240723 | 164800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20240723 | 164700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20240723 | 164600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20240723 | 164500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20240723 | 164400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20240723 | 164300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20240723 | 164200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20240723 | 164100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20240723 | 164000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20240723 | 163900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 272 | 20240723 | 163800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 273 | 20240723 | 163700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20240723 | 163600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20240723 | 163500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20240723 | 163400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20240723 | 163300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20240723 | 163200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20240723 | 163100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 280 | 20240723 | 163000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 281 | 20240723 | 162900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 282 | 20240723 | 162800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 283 | 20240723 | 162700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 284 | 20240723 | 162600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 285 | 20240723 | 162500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 286 | 20240723 | 162400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 287 | 20240723 | 162300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 288 | 20240723 | 162200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 289 | 20240723 | 162100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 290 | 20240723 | 162000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 291 | 20240723 | 161900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 292 | 20240723 | 161800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 293 | 20240723 | 161700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 294 | 20240723 | 161600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 295 | 20240723 | 161500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 296 | 20240723 | 161400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 297 | 20240723 | 161300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 298 | 20240723 | 161200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 299 | 20240723 | 161100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 300 | 20240723 | 161000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 301 | 20240723 | 160900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 302 | 20240723 | 160800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 303 | 20240723 | 160700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 304 | 20240723 | 160600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 305 | 20240723 | 160500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 306 | 20240723 | 160400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 307 | 20240723 | 160300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 308 | 20240723 | 160200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 309 | 20240723 | 160100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 310 | 20240723 | 160000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 311 | 20240723 | 155900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 312 | 20240723 | 155800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 313 | 20240723 | 155700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 314 | 20240723 | 155600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 315 | 20240723 | 155500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 316 | 20240723 | 155400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 317 | 20240723 | 155300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 318 | 20240723 | 155200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 319 | 20240723 | 155100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 320 | 20240723 | 155000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 321 | 20240723 | 154900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 322 | 20240723 | 154800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 323 | 20240723 | 154700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 324 | 20240723 | 154600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 325 | 20240723 | 154500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 326 | 20240723 | 154400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 327 | 20240723 | 154300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 328 | 20240723 | 154200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 329 | 20240723 | 154100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 330 | 20240723 | 154000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 331 | 20240723 | 153900 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 332 | 20240723 | 153800 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 333 | 20240723 | 153700 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 334 | 20240723 | 153600 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 335 | 20240723 | 153500 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 336 | 20240723 | 153400 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 337 | 20240723 | 153300 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 338 | 20240723 | 153200 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 339 | 20240723 | 153100 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 0 |
| 340 | 20240723 | 153000 | 11496048500 | 47150 | 47150 | 47150 | 47150 | 4769 |
| 341 | 20240723 | 152900 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 342 | 20240723 | 152800 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 343 | 20240723 | 152700 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 344 | 20240723 | 152600 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 345 | 20240723 | 152500 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 346 | 20240723 | 152400 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 347 | 20240723 | 152300 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 348 | 20240723 | 152200 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 349 | 20240723 | 152100 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 350 | 20240723 | 152000 | 11271190150 | 47000 | 47000 | 47000 | 47000 | 0 |
| 351 | 20240723 | 151900 | 11271190150 | 47000 | 47050 | 47050 | 47000 | 1040 |
| 352 | 20240723 | 151800 | 11222306450 | 47050 | 47000 | 47050 | 47000 | 193 |
| 353 | 20240723 | 151700 | 11213234450 | 47000 | 47050 | 47100 | 47000 | 545 |
| 354 | 20240723 | 151600 | 11187597800 | 47050 | 47100 | 47100 | 47050 | 333 |
| 355 | 20240723 | 151500 | 11171924650 | 47100 | 47100 | 47100 | 47050 | 341 |
| 356 | 20240723 | 151400 | 11155874200 | 47050 | 47050 | 47100 | 47000 | 276 |
| 357 | 20240723 | 151300 | 11142889900 | 47000 | 47050 | 47100 | 47000 | 574 |
| 358 | 20240723 | 151200 | 11115882650 | 47000 | 47050 | 47050 | 47000 | 1717 |
| 359 | 20240723 | 151100 | 11035101200 | 47050 | 47100 | 47100 | 47050 | 1102 |
| 360 | 20240723 | 151000 | 10983252000 | 47050 | 47100 | 47100 | 47050 | 262 |
| 361 | 20240723 | 150900 | 10970916200 | 47100 | 47100 | 47100 | 47050 | 595 |
| 362 | 20240723 | 150800 | 10942892900 | 47100 | 47150 | 47150 | 47050 | 813 |
| 363 | 20240723 | 150700 | 10904597050 | 47100 | 47100 | 47150 | 47100 | 199 |
| 364 | 20240723 | 150600 | 10895220800 | 47100 | 47150 | 47150 | 47100 | 226 |
| 365 | 20240723 | 150500 | 10884565850 | 47100 | 47100 | 47150 | 47100 | 84 |
| 366 | 20240723 | 150400 | 10880607950 | 47100 | 47050 | 47100 | 47050 | 402 |
| 367 | 20240723 | 150300 | 10861673800 | 47050 | 47100 | 47100 | 47050 | 165 |
| 368 | 20240723 | 150200 | 10853910200 | 47000 | 46950 | 47150 | 46900 | 472 |
| 369 | 20240723 | 150100 | 10831734400 | 46900 | 47100 | 47150 | 46900 | 2900 |
| 370 | 20240723 | 150000 | 10695435850 | 47100 | 47100 | 47150 | 47050 | 2160 |
| 371 | 20240723 | 145900 | 10593708400 | 47150 | 47150 | 47150 | 47100 | 28 |
| 372 | 20240723 | 145800 | 10592388400 | 47150 | 47100 | 47200 | 47100 | 92 |
| 373 | 20240723 | 145700 | 10588049750 | 47100 | 47150 | 47200 | 47100 | 139 |
| 374 | 20240723 | 145600 | 10581496150 | 47150 | 47150 | 47200 | 47100 | 557 |
| 375 | 20240723 | 145500 | 10555230300 | 47200 | 47150 | 47200 | 47100 | 263 |
| 376 | 20240723 | 145400 | 10542827100 | 47100 | 47100 | 47100 | 47100 | 218 |
| 377 | 20240723 | 145300 | 10532559300 | 47100 | 47100 | 47100 | 47100 | 203 |
| 378 | 20240723 | 145200 | 10522998000 | 47100 | 47100 | 47150 | 47100 | 177 |
| 379 | 20240723 | 145100 | 10514661050 | 47100 | 47150 | 47150 | 47100 | 73 |
| 380 | 20240723 | 145000 | 10511222450 | 47150 | 47150 | 47200 | 47150 | 83 |
| 381 | 20240723 | 144900 | 10507308750 | 47150 | 47200 | 47200 | 47150 | 346 |
| 382 | 20240723 | 144800 | 10490993600 | 47200 | 47150 | 47200 | 47150 | 52 |
| 383 | 20240723 | 144700 | 10488540200 | 47200 | 47200 | 47250 | 47200 | 841 |
| 384 | 20240723 | 144600 | 10448844200 | 47200 | 47200 | 47200 | 47200 | 49 |
| 385 | 20240723 | 144500 | 10446531400 | 47250 | 47200 | 47250 | 47200 | 187 |
| 386 | 20240723 | 144400 | 10437696600 | 47200 | 47200 | 47200 | 47200 | 2 |
| 387 | 20240723 | 144300 | 10437602200 | 47200 | 47200 | 47250 | 47200 | 166 |
| 388 | 20240723 | 144200 | 10429765850 | 47200 | 47150 | 47200 | 47150 | 443 |
| 389 | 20240723 | 144100 | 10408866200 | 47200 | 47150 | 47200 | 47150 | 79 |
| 390 | 20240723 | 144000 | 10405141300 | 47100 | 47150 | 47150 | 47100 | 65 |
| 391 | 20240723 | 143900 | 10402077300 | 47100 | 47050 | 47200 | 47050 | 351 |
| 392 | 20240723 | 143800 | 10385514300 | 47150 | 47050 | 47150 | 47050 | 1851 |
| 393 | 20240723 | 143700 | 10298292300 | 47000 | 47050 | 47050 | 47000 | 440 |
| 394 | 20240723 | 143600 | 10277593750 | 47100 | 47050 | 47100 | 47050 | 30 |
| 395 | 20240723 | 143500 | 10276182150 | 47050 | 47050 | 47050 | 47050 | 328 |
| 396 | 20240723 | 143400 | 10260749750 | 47050 | 47050 | 47100 | 47050 | 1213 |
| 397 | 20240723 | 143300 | 10203645650 | 47050 | 47100 | 47100 | 47050 | 47 |
| 398 | 20240723 | 143200 | 10201433700 | 47100 | 47050 | 47100 | 47050 | 187 |
| 399 | 20240723 | 143100 | 10192634350 | 47050 | 47100 | 47100 | 47050 | 235 |
| 400 | 20240723 | 143000 | 10181577350 | 47050 | 47050 | 47050 | 47050 | 67 |
| 401 | 20240723 | 142900 | 10178425000 | 47150 | 47100 | 47150 | 47050 | 212 |
| 402 | 20240723 | 142800 | 10168443650 | 47050 | 47150 | 47150 | 47050 | 64 |
| 403 | 20240723 | 142700 | 10165431400 | 47150 | 47050 | 47150 | 47050 | 367 |
| 404 | 20240723 | 142600 | 10148137100 | 47050 | 47100 | 47100 | 47050 | 143 |
| 405 | 20240723 | 142500 | 10141402600 | 47050 | 47050 | 47100 | 47050 | 612 |
| 406 | 20240723 | 142400 | 10112579950 | 47100 | 47100 | 47100 | 47100 | 66 |
| 407 | 20240723 | 142300 | 10109471350 | 47050 | 47000 | 47100 | 47000 | 158 |
| 408 | 20240723 | 142200 | 10102042500 | 47000 | 47050 | 47100 | 47000 | 323 |
| 409 | 20240723 | 142100 | 10086849850 | 47050 | 47100 | 47100 | 47050 | 116 |
| 410 | 20240723 | 142000 | 10081388750 | 47100 | 47050 | 47100 | 47050 | 49 |
| 411 | 20240723 | 141900 | 10079082150 | 47100 | 47050 | 47100 | 47050 | 135 |
| 412 | 20240723 | 141800 | 10072724600 | 47100 | 47050 | 47100 | 47050 | 68 |
| 413 | 20240723 | 141700 | 10069525050 | 47050 | 47050 | 47050 | 47050 | 52 |
| 414 | 20240723 | 141600 | 10067078450 | 47100 | 47100 | 47100 | 47050 | 37 |
| 415 | 20240723 | 141500 | 10065336600 | 47050 | 47050 | 47050 | 47050 | 57 |
| 416 | 20240723 | 141400 | 10062654750 | 47050 | 47050 | 47100 | 47050 | 102 |
| 417 | 20240723 | 141300 | 10057854850 | 47050 | 47050 | 47100 | 47000 | 50 |
| 418 | 20240723 | 141200 | 10055502950 | 47050 | 46950 | 47050 | 46900 | 1220 |
| 419 | 20240723 | 141100 | 9998184950 | 46950 | 46900 | 46950 | 46900 | 81 |
| 420 | 20240723 | 141000 | 9994382700 | 46950 | 47000 | 47000 | 46950 | 323 |
| 421 | 20240723 | 140900 | 9979216000 | 47100 | 46900 | 47150 | 46900 | 2774 |
| 422 | 20240723 | 140800 | 9848707900 | 46850 | 46900 | 46900 | 46850 | 123 |
| 423 | 20240723 | 140700 | 9842940150 | 46850 | 46850 | 46900 | 46850 | 66 |
| 424 | 20240723 | 140600 | 9839847950 | 46850 | 46800 | 46900 | 46800 | 41 |
| 425 | 20240723 | 140500 | 9837927950 | 46800 | 46900 | 46900 | 46800 | 30 |
| 426 | 20240723 | 140400 | 9836522350 | 46900 | 46800 | 46900 | 46800 | 404 |
| 427 | 20240723 | 140300 | 9817584350 | 46800 | 46850 | 46850 | 46800 | 369 |
| 428 | 20240723 | 140200 | 9800297400 | 46850 | 46800 | 46850 | 46800 | 313 |
| 429 | 20240723 | 140100 | 9785647650 | 46800 | 46850 | 46850 | 46800 | 68 |
| 430 | 20240723 | 140000 | 9782465200 | 46800 | 46800 | 46850 | 46800 | 187 |
| 431 | 20240723 | 135900 | 9773704600 | 46900 | 46850 | 46900 | 46800 | 176 |
| 432 | 20240723 | 135800 | 9765459100 | 46850 | 46850 | 46850 | 46850 | 19 |
| 433 | 20240723 | 135700 | 9764568950 | 46900 | 46900 | 46900 | 46900 | 1269 |
| 434 | 20240723 | 135600 | 9705052850 | 46900 | 46850 | 46900 | 46850 | 404 |
| 435 | 20240723 | 135500 | 9686115700 | 46900 | 46900 | 46900 | 46900 | 117 |
| 436 | 20240723 | 135400 | 9680628400 | 46900 | 46850 | 46900 | 46850 | 104 |
| 437 | 20240723 | 135300 | 9675753300 | 46950 | 46900 | 46950 | 46900 | 173 |
| 438 | 20240723 | 135200 | 9667636700 | 46900 | 46900 | 46900 | 46900 | 328 |
| 439 | 20240723 | 135100 | 9652253500 | 46900 | 46900 | 46900 | 46900 | 20 |
| 440 | 20240723 | 135000 | 9651315500 | 46900 | 46900 | 46900 | 46900 | 93 |
| 441 | 20240723 | 134900 | 9646953800 | 46900 | 46950 | 46950 | 46900 | 300 |
| 442 | 20240723 | 134800 | 9632883700 | 46950 | 46950 | 46950 | 46950 | 202 |
| 443 | 20240723 | 134700 | 9623399800 | 46950 | 47000 | 47000 | 46950 | 229 |
| 444 | 20240723 | 134600 | 9612636950 | 46950 | 46950 | 47000 | 46900 | 150 |
| 445 | 20240723 | 134500 | 9605597000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 446 | 20240723 | 134400 | 9605597000 | 46900 | 46950 | 46950 | 46900 | 110 |
| 447 | 20240723 | 134300 | 9600432750 | 46950 | 46900 | 46950 | 46900 | 47 |
| 448 | 20240723 | 134200 | 9598226150 | 46950 | 46900 | 46950 | 46900 | 372 |
| 449 | 20240723 | 134100 | 9580777350 | 46950 | 46950 | 46950 | 46900 | 168 |
| 450 | 20240723 | 134000 | 9572890000 | 46950 | 46900 | 46950 | 46900 | 124 |
| 451 | 20240723 | 133900 | 9567072750 | 46900 | 46900 | 46900 | 46850 | 180 |
| 452 | 20240723 | 133800 | 9558639150 | 46900 | 46800 | 46900 | 46800 | 189 |
| 453 | 20240723 | 133700 | 9549786000 | 46800 | 46950 | 46950 | 46800 | 153 |
| 454 | 20240723 | 133600 | 9542621900 | 46950 | 46850 | 46950 | 46800 | 491 |
| 455 | 20240723 | 133500 | 9519634450 | 46850 | 46900 | 46950 | 46850 | 313 |
| 456 | 20240723 | 133400 | 9504960100 | 46900 | 46900 | 46950 | 46900 | 61 |
| 457 | 20240723 | 133300 | 9502099000 | 46850 | 46850 | 46850 | 46850 | 70 |
| 458 | 20240723 | 133200 | 9498819500 | 46900 | 46950 | 47000 | 46850 | 1157 |
| 459 | 20240723 | 133100 | 9444561750 | 46950 | 46950 | 47000 | 46950 | 459 |
| 460 | 20240723 | 133000 | 9423011450 | 47000 | 47000 | 47050 | 47000 | 507 |
| 461 | 20240723 | 132900 | 9399182400 | 47000 | 47000 | 47000 | 47000 | 1 |
| 462 | 20240723 | 132800 | 9399135400 | 47000 | 47000 | 47050 | 47000 | 443 |
| 463 | 20240723 | 132700 | 9378314200 | 47000 | 47050 | 47050 | 47000 | 202 |
| 464 | 20240723 | 132600 | 9368813200 | 47050 | 47050 | 47050 | 47050 | 414 |
| 465 | 20240723 | 132500 | 9349334500 | 47050 | 47000 | 47100 | 47000 | 1697 |
| 466 | 20240723 | 132400 | 9269521700 | 47000 | 47000 | 47000 | 47000 | 42 |
| 467 | 20240723 | 132300 | 9267547700 | 46950 | 47000 | 47000 | 46950 | 40 |
| 468 | 20240723 | 132200 | 9265668800 | 47000 | 46950 | 47000 | 46950 | 675 |
| 469 | 20240723 | 132100 | 9233945100 | 46950 | 46900 | 46950 | 46900 | 361 |
| 470 | 20240723 | 132000 | 9217002400 | 46900 | 46950 | 46950 | 46900 | 377 |
| 471 | 20240723 | 131900 | 9199317550 | 46950 | 46900 | 46950 | 46900 | 354 |
| 472 | 20240723 | 131800 | 9182700750 | 46950 | 46950 | 47000 | 46900 | 296 |
| 473 | 20240723 | 131700 | 9168803650 | 46950 | 46950 | 46950 | 46900 | 178 |
| 474 | 20240723 | 131600 | 9160446800 | 46900 | 46900 | 46950 | 46900 | 1230 |
| 475 | 20240723 | 131500 | 9102758100 | 46900 | 46950 | 46950 | 46900 | 301 |
| 476 | 20240723 | 131400 | 9088635950 | 46950 | 46900 | 47000 | 46900 | 231 |
| 477 | 20240723 | 131300 | 9077790450 | 46900 | 46950 | 47000 | 46900 | 2448 |
| 478 | 20240723 | 131200 | 8962863800 | 46950 | 47000 | 47000 | 46950 | 43 |
| 479 | 20240723 | 131100 | 8960844400 | 47000 | 47050 | 47050 | 47000 | 457 |
| 480 | 20240723 | 131000 | 8939363800 | 47050 | 47050 | 47050 | 47000 | 893 |
| 481 | 20240723 | 130900 | 8897377050 | 47050 | 47050 | 47050 | 47050 | 512 |
| 482 | 20240723 | 130800 | 8873287450 | 47050 | 47050 | 47100 | 47050 | 387 |
| 483 | 20240723 | 130700 | 8855062900 | 47100 | 47050 | 47100 | 47050 | 1813 |
| 484 | 20240723 | 130600 | 8769728450 | 47050 | 47050 | 47050 | 47000 | 122 |
| 485 | 20240723 | 130500 | 8763988850 | 47050 | 47000 | 47050 | 47000 | 103 |
| 486 | 20240723 | 130400 | 8759147700 | 47000 | 47000 | 47050 | 47000 | 77 |
| 487 | 20240723 | 130300 | 8755526600 | 47050 | 47000 | 47050 | 47000 | 149 |
| 488 | 20240723 | 130200 | 8748523450 | 47000 | 47000 | 47000 | 47000 | 62 |
| 489 | 20240723 | 130100 | 8745609450 | 47000 | 47050 | 47050 | 47000 | 919 |
| 490 | 20240723 | 130000 | 8702383750 | 47050 | 47050 | 47050 | 47000 | 9 |
| 491 | 20240723 | 125900 | 8701960350 | 47050 | 47050 | 47050 | 47050 | 1423 |
| 492 | 20240723 | 125800 | 8635008200 | 47000 | 47050 | 47050 | 47000 | 209 |
| 493 | 20240723 | 125700 | 8625174900 | 47050 | 47000 | 47050 | 46950 | 1840 |
| 494 | 20240723 | 125600 | 8538651800 | 47000 | 47050 | 47050 | 47000 | 1106 |
| 495 | 20240723 | 125500 | 8486669300 | 47050 | 46950 | 47100 | 46950 | 4127 |
| 496 | 20240723 | 125400 | 8292647350 | 47000 | 47000 | 47000 | 46950 | 303 |
| 497 | 20240723 | 125300 | 8278412850 | 47050 | 47050 | 47050 | 47000 | 2125 |
| 498 | 20240723 | 125200 | 8178537200 | 47050 | 47100 | 47100 | 47050 | 993 |
| 499 | 20240723 | 125100 | 8131815500 | 47100 | 47150 | 47150 | 47100 | 33 |
| 500 | 20240723 | 125000 | 8130261100 | 47150 | 47150 | 47150 | 47100 | 1051 |
| 501 | 20240723 | 124900 | 8080757150 | 47150 | 47150 | 47150 | 47150 | 340 |
| 502 | 20240723 | 124800 | 8064726150 | 47150 | 47200 | 47200 | 47150 | 119 |
| 503 | 20240723 | 124700 | 8059113700 | 47200 | 47150 | 47200 | 47150 | 911 |
| 504 | 20240723 | 124600 | 8016114750 | 47150 | 47200 | 47200 | 47150 | 177 |
| 505 | 20240723 | 124500 | 8007763400 | 47200 | 47200 | 47200 | 47150 | 55 |
| 506 | 20240723 | 124400 | 8005168150 | 47100 | 47100 | 47200 | 47100 | 63 |
| 507 | 20240723 | 124300 | 8002197350 | 47100 | 47150 | 47150 | 47100 | 23 |
| 508 | 20240723 | 124200 | 8001112950 | 47100 | 47050 | 47100 | 47050 | 244 |
| 509 | 20240723 | 124100 | 7989620750 | 47050 | 47100 | 47100 | 47050 | 14 |
| 510 | 20240723 | 124000 | 7988961400 | 47150 | 47100 | 47150 | 47050 | 174 |
| 511 | 20240723 | 123900 | 7980772100 | 47100 | 47150 | 47150 | 47100 | 673 |
| 512 | 20240723 | 123800 | 7949073700 | 47150 | 47100 | 47150 | 47100 | 113 |
| 513 | 20240723 | 123700 | 7943751250 | 47100 | 47100 | 47150 | 47100 | 359 |
| 514 | 20240723 | 123600 | 7926842250 | 47100 | 47100 | 47100 | 47100 | 45 |
| 515 | 20240723 | 123500 | 7924722750 | 47150 | 47150 | 47200 | 47150 | 129 |
| 516 | 20240723 | 123400 | 7918640350 | 47150 | 47150 | 47150 | 47100 | 121 |
| 517 | 20240723 | 123300 | 7912935400 | 47150 | 47150 | 47150 | 47150 | 6 |
| 518 | 20240723 | 123200 | 7912652500 | 47150 | 47150 | 47150 | 47150 | 13 |
| 519 | 20240723 | 123100 | 7912039550 | 47150 | 47150 | 47200 | 47100 | 296 |
| 520 | 20240723 | 123000 | 7898082700 | 47150 | 47150 | 47150 | 47150 | 0 |
| 521 | 20240723 | 122900 | 7898082700 | 47150 | 47150 | 47150 | 47150 | 5 |
| 522 | 20240723 | 122800 | 7897846950 | 47150 | 47150 | 47150 | 47150 | 4 |
| 523 | 20240723 | 122700 | 7897658350 | 47050 | 47100 | 47150 | 47050 | 282 |
| 524 | 20240723 | 122600 | 7884388600 | 47100 | 47100 | 47150 | 47100 | 405 |
| 525 | 20240723 | 122500 | 7865312950 | 47100 | 47100 | 47150 | 47100 | 44 |
| 526 | 20240723 | 122400 | 7863240350 | 47100 | 47100 | 47100 | 47100 | 255 |
| 527 | 20240723 | 122300 | 7851229850 | 47100 | 47100 | 47150 | 47100 | 209 |
| 528 | 20240723 | 122200 | 7841382750 | 47150 | 47150 | 47150 | 47150 | 10 |
| 529 | 20240723 | 122100 | 7840911250 | 47150 | 47150 | 47150 | 47100 | 97 |
| 530 | 20240723 | 122000 | 7836341300 | 47100 | 47100 | 47100 | 47050 | 1094 |
| 531 | 20240723 | 121900 | 7784813950 | 47150 | 47150 | 47150 | 47150 | 304 |
| 532 | 20240723 | 121800 | 7770480350 | 47150 | 47250 | 47250 | 47150 | 294 |
| 533 | 20240723 | 121700 | 7756606300 | 47250 | 47200 | 47250 | 47200 | 466 |
| 534 | 20240723 | 121600 | 7734610750 | 47200 | 47250 | 47250 | 47200 | 121 |
| 535 | 20240723 | 121500 | 7728895500 | 47250 | 47250 | 47250 | 47250 | 269 |
| 536 | 20240723 | 121400 | 7716185250 | 47300 | 47300 | 47350 | 47300 | 727 |
| 537 | 20240723 | 121300 | 7681798100 | 47300 | 47350 | 47350 | 47300 | 240 |
| 538 | 20240723 | 121200 | 7670444950 | 47350 | 47350 | 47350 | 47350 | 198 |
| 539 | 20240723 | 121100 | 7661069650 | 47350 | 47350 | 47400 | 47350 | 314 |
| 540 | 20240723 | 121000 | 7646193600 | 47350 | 47400 | 47400 | 47350 | 7 |
| 541 | 20240723 | 120900 | 7645862050 | 47350 | 47300 | 47400 | 47300 | 224 |
| 542 | 20240723 | 120800 | 7635256650 | 47300 | 47300 | 47350 | 47300 | 401 |
| 543 | 20240723 | 120700 | 7616288850 | 47350 | 47350 | 47400 | 47350 | 1173 |
| 544 | 20240723 | 120600 | 7560742750 | 47350 | 47350 | 47350 | 47350 | 38 |
| 545 | 20240723 | 120500 | 7558943450 | 47400 | 47400 | 47400 | 47350 | 86 |
| 546 | 20240723 | 120400 | 7554867550 | 47400 | 47400 | 47400 | 47350 | 218 |
| 547 | 20240723 | 120300 | 7544539650 | 47350 | 47350 | 47400 | 47350 | 362 |
| 548 | 20240723 | 120200 | 7527391900 | 47350 | 47350 | 47400 | 47350 | 138 |
| 549 | 20240723 | 120100 | 7520855850 | 47400 | 47450 | 47450 | 47400 | 347 |
| 550 | 20240723 | 120000 | 7504406850 | 47450 | 47450 | 47450 | 47400 | 18 |
| 551 | 20240723 | 115900 | 7503552800 | 47450 | 47450 | 47500 | 47450 | 354 |
| 552 | 20240723 | 115800 | 7486749500 | 47500 | 47500 | 47500 | 47450 | 1853 |
| 553 | 20240723 | 115700 | 7398747100 | 47500 | 47450 | 47500 | 47450 | 263 |
| 554 | 20240723 | 115600 | 7386257950 | 47450 | 47500 | 47500 | 47450 | 629 |
| 555 | 20240723 | 115500 | 7356385650 | 47500 | 47450 | 47500 | 47450 | 276 |
| 556 | 20240723 | 115400 | 7343288350 | 47450 | 47500 | 47500 | 47450 | 432 |
| 557 | 20240723 | 115300 | 7322771150 | 47500 | 47550 | 47550 | 47500 | 175 |
| 558 | 20240723 | 115200 | 7314451950 | 47550 | 47550 | 47550 | 47500 | 207 |
| 559 | 20240723 | 115100 | 7304615250 | 47550 | 47550 | 47550 | 47550 | 439 |
| 560 | 20240723 | 115000 | 7283740800 | 47550 | 47550 | 47600 | 47550 | 487 |
| 561 | 20240723 | 114900 | 7260580300 | 47550 | 47600 | 47600 | 47550 | 684 |
| 562 | 20240723 | 114800 | 7228022500 | 47600 | 47500 | 47600 | 47500 | 562 |
| 563 | 20240723 | 114700 | 7201290150 | 47550 | 47500 | 47600 | 47500 | 550 |
| 564 | 20240723 | 114600 | 7175137350 | 47550 | 47600 | 47600 | 47500 | 293 |
| 565 | 20240723 | 114500 | 7161194750 | 47600 | 47550 | 47600 | 47550 | 272 |
| 566 | 20240723 | 114400 | 7148255050 | 47550 | 47550 | 47550 | 47550 | 271 |
| 567 | 20240723 | 114300 | 7135369000 | 47550 | 47550 | 47600 | 47550 | 1420 |
| 568 | 20240723 | 114200 | 7067792200 | 47550 | 47600 | 47600 | 47550 | 495 |
| 569 | 20240723 | 114100 | 7044230500 | 47600 | 47600 | 47600 | 47550 | 598 |
| 570 | 20240723 | 114000 | 7015766000 | 47600 | 47650 | 47650 | 47550 | 1004 |
| 571 | 20240723 | 113900 | 6967974750 | 47650 | 47600 | 47650 | 47600 | 1889 |
| 572 | 20240723 | 113800 | 6878045950 | 47600 | 47550 | 47600 | 47550 | 1450 |
| 573 | 20240723 | 113700 | 6809036100 | 47550 | 47500 | 47550 | 47450 | 1209 |
| 574 | 20240723 | 113600 | 6751555350 | 47450 | 47500 | 47500 | 47450 | 364 |
| 575 | 20240723 | 113500 | 6734266900 | 47450 | 47500 | 47500 | 47450 | 186 |
| 576 | 20240723 | 113400 | 6725434950 | 47450 | 47450 | 47450 | 47450 | 65 |
| 577 | 20240723 | 113300 | 6722350700 | 47450 | 47450 | 47500 | 47450 | 326 |
| 578 | 20240723 | 113200 | 6706877550 | 47450 | 47450 | 47500 | 47400 | 379 |
| 579 | 20240723 | 113100 | 6688889400 | 47450 | 47400 | 47500 | 47400 | 88 |
| 580 | 20240723 | 113000 | 6684712050 | 47400 | 47450 | 47450 | 47400 | 304 |
| 581 | 20240723 | 112900 | 6670296300 | 47450 | 47500 | 47500 | 47450 | 226 |
| 582 | 20240723 | 112800 | 6659572550 | 47450 | 47500 | 47500 | 47450 | 422 |
| 583 | 20240723 | 112700 | 6639539600 | 47550 | 47550 | 47550 | 47550 | 202 |
| 584 | 20240723 | 112600 | 6629934500 | 47550 | 47500 | 47550 | 47450 | 779 |
| 585 | 20240723 | 112500 | 6592934300 | 47500 | 47550 | 47600 | 47450 | 2678 |
| 586 | 20240723 | 112400 | 6465625400 | 47600 | 47500 | 47600 | 47450 | 1933 |
| 587 | 20240723 | 112300 | 6373647500 | 47500 | 47300 | 47550 | 47300 | 3091 |
| 588 | 20240723 | 112200 | 6226919000 | 47400 | 47350 | 47400 | 47300 | 1005 |
| 589 | 20240723 | 112100 | 6179333300 | 47350 | 47350 | 47350 | 47300 | 437 |
| 590 | 20240723 | 112000 | 6158641600 | 47350 | 47350 | 47350 | 47350 | 111 |
| 591 | 20240723 | 111900 | 6153385750 | 47350 | 47300 | 47400 | 47300 | 123 |
| 592 | 20240723 | 111800 | 6147559750 | 47400 | 47350 | 47400 | 47300 | 214 |
| 593 | 20240723 | 111700 | 6137426900 | 47400 | 47450 | 47450 | 47400 | 65 |
| 594 | 20240723 | 111600 | 6134345550 | 47400 | 47400 | 47450 | 47400 | 263 |
| 595 | 20240723 | 111500 | 6121878800 | 47400 | 47500 | 47500 | 47400 | 700 |
| 596 | 20240723 | 111400 | 6088641200 | 47450 | 47450 | 47450 | 47450 | 771 |
| 597 | 20240723 | 111300 | 6052057250 | 47450 | 47350 | 47450 | 47350 | 444 |
| 598 | 20240723 | 111200 | 6030997200 | 47350 | 47300 | 47350 | 47300 | 145 |
| 599 | 20240723 | 111100 | 6024132200 | 47300 | 47350 | 47350 | 47300 | 103 |
| 600 | 20240723 | 111000 | 6019259450 | 47300 | 47300 | 47300 | 47300 | 115 |
| 601 | 20240723 | 110900 | 6013819950 | 47400 | 47300 | 47400 | 47300 | 180 |
| 602 | 20240723 | 110800 | 6005293350 | 47300 | 47400 | 47400 | 47300 | 270 |
| 603 | 20240723 | 110700 | 5992517500 | 47350 | 47400 | 47400 | 47350 | 258 |
| 604 | 20240723 | 110600 | 5980288900 | 47400 | 47400 | 47450 | 47400 | 198 |
| 605 | 20240723 | 110500 | 5970897850 | 47400 | 47400 | 47450 | 47400 | 77 |
| 606 | 20240723 | 110400 | 5967245950 | 47450 | 47450 | 47500 | 47450 | 709 |
| 607 | 20240723 | 110300 | 5933601800 | 47450 | 47450 | 47500 | 47450 | 175 |
| 608 | 20240723 | 110200 | 5925293050 | 47500 | 47400 | 47500 | 47400 | 894 |
| 609 | 20240723 | 110100 | 5882848800 | 47400 | 47400 | 47400 | 47350 | 215 |
| 610 | 20240723 | 110000 | 5872658200 | 47400 | 47350 | 47400 | 47350 | 254 |
| 611 | 20240723 | 105900 | 5860623850 | 47350 | 47350 | 47400 | 47300 | 304 |
| 612 | 20240723 | 105800 | 5846222300 | 47350 | 47300 | 47350 | 47300 | 126 |
| 613 | 20240723 | 105700 | 5840262450 | 47300 | 47250 | 47350 | 47250 | 711 |
| 614 | 20240723 | 105600 | 5806611900 | 47250 | 47400 | 47400 | 47250 | 512 |
| 615 | 20240723 | 105500 | 5782381350 | 47400 | 47350 | 47450 | 47350 | 258 |
| 616 | 20240723 | 105400 | 5770152350 | 47300 | 47100 | 47300 | 47100 | 970 |
| 617 | 20240723 | 105300 | 5724370900 | 47100 | 47100 | 47150 | 47100 | 139 |
| 618 | 20240723 | 105200 | 5717823900 | 47150 | 47150 | 47150 | 47100 | 53 |
| 619 | 20240723 | 105100 | 5715325000 | 47100 | 47100 | 47150 | 47100 | 558 |
| 620 | 20240723 | 105000 | 5689035750 | 47100 | 47050 | 47100 | 47050 | 354 |
| 621 | 20240723 | 104900 | 5672362850 | 47050 | 47050 | 47100 | 47050 | 47 |
| 622 | 20240723 | 104800 | 5670151400 | 47050 | 47000 | 47050 | 47000 | 264 |
| 623 | 20240723 | 104700 | 5657735500 | 47000 | 47050 | 47050 | 47000 | 315 |
| 624 | 20240723 | 104600 | 5642930450 | 47000 | 47000 | 47100 | 47000 | 583 |
| 625 | 20240723 | 104500 | 5615525150 | 47050 | 47050 | 47050 | 47000 | 151 |
| 626 | 20240723 | 104400 | 5608422700 | 47050 | 47050 | 47050 | 47050 | 299 |
| 627 | 20240723 | 104300 | 5594354750 | 47000 | 47100 | 47100 | 47000 | 641 |
| 628 | 20240723 | 104200 | 5564195600 | 47050 | 47100 | 47150 | 47050 | 493 |
| 629 | 20240723 | 104100 | 5540981800 | 47100 | 47100 | 47150 | 47100 | 107 |
| 630 | 20240723 | 104000 | 5535941550 | 47100 | 47150 | 47150 | 47100 | 555 |
| 631 | 20240723 | 103900 | 5509793950 | 47150 | 47050 | 47150 | 47000 | 1366 |
| 632 | 20240723 | 103800 | 5445562350 | 47000 | 47200 | 47200 | 47000 | 1509 |
| 633 | 20240723 | 103700 | 5374537500 | 47300 | 47400 | 47450 | 47200 | 1196 |
| 634 | 20240723 | 103600 | 5317945500 | 47400 | 47500 | 47550 | 47400 | 768 |
| 635 | 20240723 | 103500 | 5281533050 | 47500 | 47600 | 47600 | 47500 | 994 |
| 636 | 20240723 | 103400 | 5234288600 | 47600 | 47550 | 47600 | 47550 | 352 |
| 637 | 20240723 | 103300 | 5217544000 | 47550 | 47600 | 47600 | 47500 | 1659 |
| 638 | 20240723 | 103200 | 5138641000 | 47650 | 47650 | 47700 | 47600 | 886 |
| 639 | 20240723 | 103100 | 5096410250 | 47650 | 47700 | 47700 | 47650 | 782 |
| 640 | 20240723 | 103000 | 5059135800 | 47700 | 47750 | 47750 | 47700 | 833 |
| 641 | 20240723 | 102900 | 5019398600 | 47750 | 47750 | 47750 | 47650 | 1856 |
| 642 | 20240723 | 102800 | 4930860900 | 47700 | 47700 | 47750 | 47650 | 1893 |
| 643 | 20240723 | 102700 | 4840570600 | 47700 | 47450 | 47700 | 47400 | 5285 |
| 644 | 20240723 | 102600 | 4589337800 | 47450 | 47400 | 47450 | 47350 | 2650 |
| 645 | 20240723 | 102500 | 4463656900 | 47350 | 47350 | 47350 | 47350 | 795 |
| 646 | 20240723 | 102400 | 4426013650 | 47350 | 47400 | 47400 | 47350 | 346 |
| 647 | 20240723 | 102300 | 4409621350 | 47350 | 47350 | 47400 | 47350 | 537 |
| 648 | 20240723 | 102200 | 4384187300 | 47400 | 47350 | 47400 | 47350 | 593 |
| 649 | 20240723 | 102100 | 4356104000 | 47350 | 47300 | 47400 | 47300 | 202 |
| 650 | 20240723 | 102000 | 4346537450 | 47300 | 47350 | 47350 | 47250 | 732 |
| 651 | 20240723 | 101900 | 4311913900 | 47350 | 47350 | 47400 | 47200 | 907 |
| 652 | 20240723 | 101800 | 4268970550 | 47350 | 47200 | 47350 | 47150 | 702 |
| 653 | 20240723 | 101700 | 4235783800 | 47200 | 47100 | 47200 | 47100 | 384 |
| 654 | 20240723 | 101600 | 4217668300 | 47100 | 47250 | 47250 | 47100 | 561 |
| 655 | 20240723 | 101500 | 4191183550 | 47250 | 47200 | 47250 | 47150 | 117 |
| 656 | 20240723 | 101400 | 4185659300 | 47200 | 47250 | 47250 | 47200 | 435 |
| 657 | 20240723 | 101300 | 4165123400 | 47250 | 47200 | 47300 | 47200 | 203 |
| 658 | 20240723 | 101200 | 4155529550 | 47250 | 47300 | 47300 | 47250 | 543 |
| 659 | 20240723 | 101100 | 4129853050 | 47300 | 47250 | 47300 | 47200 | 566 |
| 660 | 20240723 | 101000 | 4103108550 | 47250 | 47250 | 47250 | 47200 | 233 |
| 661 | 20240723 | 100900 | 4092099800 | 47200 | 47300 | 47300 | 47200 | 255 |
| 662 | 20240723 | 100800 | 4080044250 | 47300 | 47050 | 47300 | 47050 | 1533 |
| 663 | 20240723 | 100700 | 4007717100 | 47000 | 47100 | 47100 | 47000 | 489 |
| 664 | 20240723 | 100600 | 3984706500 | 47150 | 47150 | 47150 | 47100 | 245 |
| 665 | 20240723 | 100500 | 3973158900 | 47150 | 47150 | 47150 | 47150 | 253 |
| 666 | 20240723 | 100400 | 3961229950 | 47100 | 47100 | 47150 | 47100 | 122 |
| 667 | 20240723 | 100300 | 3955478500 | 47100 | 47200 | 47200 | 47100 | 137 |
| 668 | 20240723 | 100200 | 3949022850 | 47150 | 47150 | 47150 | 47100 | 414 |
| 669 | 20240723 | 100100 | 3929509550 | 47100 | 47100 | 47150 | 47050 | 807 |
| 670 | 20240723 | 100000 | 3891532550 | 47100 | 47050 | 47150 | 47050 | 288 |
| 671 | 20240723 | 095900 | 3877964850 | 47100 | 47000 | 47100 | 47000 | 361 |
| 672 | 20240723 | 095800 | 3860979600 | 47100 | 47050 | 47100 | 46950 | 474 |
| 673 | 20240723 | 095700 | 3838680150 | 47000 | 46950 | 47000 | 46900 | 1033 |
| 674 | 20240723 | 095600 | 3790187550 | 46950 | 47050 | 47050 | 46950 | 951 |
| 675 | 20240723 | 095500 | 3745490750 | 47050 | 47050 | 47050 | 47000 | 198 |
| 676 | 20240723 | 095400 | 3736175550 | 47050 | 47100 | 47100 | 47050 | 317 |
| 677 | 20240723 | 095300 | 3721255950 | 47050 | 47100 | 47100 | 47050 | 326 |
| 678 | 20240723 | 095200 | 3705908650 | 47100 | 47150 | 47150 | 47100 | 266 |
| 679 | 20240723 | 095100 | 3693374550 | 47150 | 47200 | 47200 | 47150 | 457 |
| 680 | 20240723 | 095000 | 3671822350 | 47200 | 47150 | 47250 | 47150 | 224 |
| 681 | 20240723 | 094900 | 3661250450 | 47150 | 47100 | 47200 | 47050 | 396 |
| 682 | 20240723 | 094800 | 3642570400 | 47150 | 47100 | 47200 | 47000 | 896 |
| 683 | 20240723 | 094700 | 3600394300 | 47100 | 47100 | 47150 | 47050 | 277 |
| 684 | 20240723 | 094600 | 3587355050 | 47100 | 47100 | 47150 | 47050 | 764 |
| 685 | 20240723 | 094500 | 3551381200 | 47100 | 47200 | 47200 | 47100 | 1018 |
| 686 | 20240723 | 094400 | 3503387050 | 47200 | 47250 | 47250 | 47150 | 1275 |
| 687 | 20240723 | 094300 | 3443204600 | 47250 | 47350 | 47400 | 47250 | 412 |
| 688 | 20240723 | 094200 | 3423710550 | 47400 | 47400 | 47400 | 47350 | 791 |
| 689 | 20240723 | 094100 | 3386228950 | 47350 | 47400 | 47400 | 47350 | 789 |
| 690 | 20240723 | 094000 | 3348844450 | 47350 | 47350 | 47400 | 47300 | 302 |
| 691 | 20240723 | 093900 | 3334544500 | 47350 | 47350 | 47400 | 47300 | 256 |
| 692 | 20240723 | 093800 | 3322425050 | 47300 | 47350 | 47350 | 47300 | 464 |
| 693 | 20240723 | 093700 | 3300459600 | 47250 | 47300 | 47350 | 47150 | 411 |
| 694 | 20240723 | 093600 | 3281030750 | 47250 | 47150 | 47250 | 47100 | 1921 |
| 695 | 20240723 | 093500 | 3190383550 | 47150 | 47200 | 47250 | 47150 | 531 |
| 696 | 20240723 | 093400 | 3165328500 | 47200 | 47050 | 47200 | 47000 | 1129 |
| 697 | 20240723 | 093300 | 3112159700 | 47100 | 47150 | 47150 | 47050 | 1212 |
| 698 | 20240723 | 093200 | 3055074700 | 47150 | 47300 | 47350 | 47150 | 1438 |
| 699 | 20240723 | 093100 | 2987200600 | 47350 | 47350 | 47400 | 47200 | 2206 |
| 700 | 20240723 | 093000 | 2882869300 | 47350 | 47400 | 47400 | 47300 | 569 |
| 701 | 20240723 | 092900 | 2855923350 | 47400 | 47450 | 47500 | 47350 | 1334 |
| 702 | 20240723 | 092800 | 2792660100 | 47450 | 47450 | 47500 | 47450 | 720 |
| 703 | 20240723 | 092700 | 2758485150 | 47450 | 47500 | 47550 | 47450 | 390 |
| 704 | 20240723 | 092600 | 2739972500 | 47500 | 47450 | 47500 | 47400 | 901 |
| 705 | 20240723 | 092500 | 2697185850 | 47450 | 47450 | 47450 | 47350 | 822 |
| 706 | 20240723 | 092400 | 2658226800 | 47400 | 47300 | 47450 | 47250 | 1185 |
| 707 | 20240723 | 092300 | 2602086350 | 47350 | 47300 | 47400 | 47250 | 1279 |
| 708 | 20240723 | 092200 | 2541559500 | 47300 | 47300 | 47350 | 47250 | 996 |
| 709 | 20240723 | 092100 | 2494456550 | 47300 | 47450 | 47500 | 47300 | 1389 |
| 710 | 20240723 | 092000 | 2428646450 | 47400 | 47800 | 47900 | 47400 | 2769 |
| 711 | 20240723 | 091900 | 2296629050 | 47900 | 47550 | 47900 | 47100 | 9275 |
| 712 | 20240723 | 091800 | 1854380600 | 47550 | 47300 | 47600 | 47300 | 7314 |
| 713 | 20240723 | 091700 | 1507480250 | 47300 | 47350 | 47350 | 47250 | 1933 |
| 714 | 20240723 | 091600 | 1416017000 | 47350 | 47100 | 47350 | 47100 | 4024 |
| 715 | 20240723 | 091500 | 1226143850 | 47150 | 47000 | 47150 | 47000 | 741 |
| 716 | 20240723 | 091400 | 1191241500 | 47050 | 46950 | 47150 | 46900 | 5203 |
| 717 | 20240723 | 091300 | 946715400 | 46900 | 46850 | 46950 | 46850 | 1350 |
| 718 | 20240723 | 091200 | 883390450 | 46800 | 46850 | 46850 | 46800 | 764 |
| 719 | 20240723 | 091100 | 847633450 | 46850 | 46900 | 46950 | 46750 | 471 |
| 720 | 20240723 | 091000 | 825560150 | 46750 | 46650 | 47000 | 46650 | 3434 |
| 721 | 20240723 | 090900 | 664523850 | 46600 | 46550 | 46750 | 46500 | 1476 |
| 722 | 20240723 | 090800 | 595682650 | 46550 | 46650 | 46700 | 46500 | 774 |
| 723 | 20240723 | 090700 | 559614850 | 46700 | 46700 | 46750 | 46650 | 1168 |
| 724 | 20240723 | 090600 | 505073250 | 46700 | 46500 | 46700 | 46400 | 1316 |
| 725 | 20240723 | 090500 | 443809350 | 46500 | 46500 | 46600 | 46350 | 432 |
| 726 | 20240723 | 090400 | 423724150 | 46550 | 46650 | 46700 | 46500 | 789 |
| 727 | 20240723 | 090300 | 386935600 | 46650 | 46700 | 46750 | 46550 | 1717 |
| 728 | 20240723 | 090200 | 306806150 | 46650 | 46350 | 46750 | 46350 | 1668 |
| 729 | 20240723 | 090100 | 229140850 | 46300 | 46250 | 46450 | 46100 | 3299 |
| 730 | 20240723 | 090000 | 76466650 | 46300 | 46350 | 46350 | 46250 | 1650 |