39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 3 | 20240802 | 210600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240802 | 210500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240802 | 210400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240802 | 210300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240802 | 210200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240802 | 210100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240802 | 210000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240802 | 205900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240802 | 205800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240802 | 205700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240802 | 205600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240802 | 205500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240802 | 205400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240802 | 205300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240802 | 205200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240802 | 205100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240802 | 205000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240802 | 204900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240802 | 204800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240802 | 204700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240802 | 204600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240802 | 204500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240802 | 204400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240802 | 204300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240802 | 204200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240802 | 204100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240802 | 204000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240802 | 203900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240802 | 203800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240802 | 203700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 33 | 20240802 | 203600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240802 | 203500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240802 | 203400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240802 | 203300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240802 | 203200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240802 | 203100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240802 | 203000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240802 | 202900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240802 | 202800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240802 | 202700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240802 | 202600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240802 | 202500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240802 | 202400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240802 | 202300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240802 | 202200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240802 | 202100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240802 | 202000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240802 | 201900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240802 | 201800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240802 | 201700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240802 | 201600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240802 | 201500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240802 | 201400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240802 | 201300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240802 | 201200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240802 | 201100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240802 | 201000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240802 | 200900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240802 | 200800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240802 | 200700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 63 | 20240802 | 200600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240802 | 200500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240802 | 200400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240802 | 200300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240802 | 200200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240802 | 200100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240802 | 200000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240802 | 195900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240802 | 195800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240802 | 195700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240802 | 195600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240802 | 195500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240802 | 195400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240802 | 195300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240802 | 195200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240802 | 195100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240802 | 195000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240802 | 194900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240802 | 194800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240802 | 194700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240802 | 194600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240802 | 194500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240802 | 194400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240802 | 194300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240802 | 194200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240802 | 194100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240802 | 194000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240802 | 193900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240802 | 193800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240802 | 193700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 93 | 20240802 | 193600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240802 | 193500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240802 | 193400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240802 | 193300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240802 | 193200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240802 | 193100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240802 | 193000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240802 | 192900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240802 | 192800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240802 | 192700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240802 | 192600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240802 | 192500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240802 | 192400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240802 | 192300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240802 | 192200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240802 | 192100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240802 | 192000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240802 | 191900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240802 | 191800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240802 | 191700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240802 | 191600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240802 | 191500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240802 | 191400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240802 | 191300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240802 | 191200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240802 | 191100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240802 | 191000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240802 | 190900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240802 | 190800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240802 | 190700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 123 | 20240802 | 190600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240802 | 190500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240802 | 190400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240802 | 190300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240802 | 190200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240802 | 190100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240802 | 190000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240802 | 185900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240802 | 185800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240802 | 185700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240802 | 185600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240802 | 185500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240802 | 185400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240802 | 185300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240802 | 185200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240802 | 185100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240802 | 185000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240802 | 184900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240802 | 184800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240802 | 184700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240802 | 184600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240802 | 184500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240802 | 184400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240802 | 184300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240802 | 184200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240802 | 184100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240802 | 184000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240802 | 183900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240802 | 183800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240802 | 183700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 153 | 20240802 | 183600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240802 | 183500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240802 | 183400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240802 | 183300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240802 | 183200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240802 | 183100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240802 | 183000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240802 | 182900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240802 | 182800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240802 | 182700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240802 | 182600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240802 | 182500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240802 | 182400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240802 | 182300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240802 | 182200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240802 | 182100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240802 | 182000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240802 | 181900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240802 | 181800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240802 | 181700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240802 | 181600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240802 | 181500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240802 | 181400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240802 | 181300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240802 | 181200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240802 | 181100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240802 | 181000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240802 | 180900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240802 | 180800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240802 | 180700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 183 | 20240802 | 180600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240802 | 180500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240802 | 180400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240802 | 180300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240802 | 180200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240802 | 180100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240802 | 180000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240802 | 175900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240802 | 175800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240802 | 175700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240802 | 175600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240802 | 175500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240802 | 175400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240802 | 175300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240802 | 175200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240802 | 175100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240802 | 175000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240802 | 174900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240802 | 174800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240802 | 174700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240802 | 174600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240802 | 174500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240802 | 174400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240802 | 174300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240802 | 174200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240802 | 174100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240802 | 174000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240802 | 173900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240802 | 173800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240802 | 173700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 213 | 20240802 | 173600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240802 | 173500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240802 | 173400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240802 | 173300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240802 | 173200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240802 | 173100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240802 | 173000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240802 | 172900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240802 | 172800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240802 | 172700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240802 | 172600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240802 | 172500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240802 | 172400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240802 | 172300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240802 | 172200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240802 | 172100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240802 | 172000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240802 | 171900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240802 | 171800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240802 | 171700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240802 | 171600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240802 | 171500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240802 | 171400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240802 | 171300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240802 | 171200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240802 | 171100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240802 | 171000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240802 | 170900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240802 | 170800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240802 | 170700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 243 | 20240802 | 170600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240802 | 170500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240802 | 170400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240802 | 170300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240802 | 170200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240802 | 170100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240802 | 170000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240802 | 165900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240802 | 165800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240802 | 165700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240802 | 165600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240802 | 165500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240802 | 165400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240802 | 165300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240802 | 165200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240802 | 165100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240802 | 165000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240802 | 164900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240802 | 164800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240802 | 164700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240802 | 164600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240802 | 164500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240802 | 164400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240802 | 164300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240802 | 164200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240802 | 164100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240802 | 164000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240802 | 163900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240802 | 163800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240802 | 163700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 273 | 20240802 | 163600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240802 | 163500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240802 | 163400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240802 | 163300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240802 | 163200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240802 | 163100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240802 | 163000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240802 | 162900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240802 | 162800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240802 | 162700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20240802 | 162600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20240802 | 162500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20240802 | 162400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20240802 | 162300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240802 | 162200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240802 | 162100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20240802 | 162000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240802 | 161900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240802 | 161800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240802 | 161700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240802 | 161600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240802 | 161500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240802 | 161400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240802 | 161300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240802 | 161200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240802 | 161100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240802 | 161000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20240802 | 160900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20240802 | 160800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20240802 | 160700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 303 | 20240802 | 160600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20240802 | 160500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20240802 | 160400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20240802 | 160300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20240802 | 160200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20240802 | 160100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20240802 | 160000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20240802 | 155900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20240802 | 155800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20240802 | 155700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20240802 | 155600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20240802 | 155500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20240802 | 155400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20240802 | 155300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 317 | 20240802 | 155200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 318 | 20240802 | 155100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 319 | 20240802 | 155000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 320 | 20240802 | 154900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 321 | 20240802 | 154800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20240802 | 154700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20240802 | 154600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20240802 | 154500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 325 | 20240802 | 154400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 326 | 20240802 | 154300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 327 | 20240802 | 154200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 328 | 20240802 | 154100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 329 | 20240802 | 154000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 330 | 20240802 | 153900 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 331 | 20240802 | 153800 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 332 | 20240802 | 153700 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 333 | 20240802 | 153600 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 334 | 20240802 | 153500 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 335 | 20240802 | 153400 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 336 | 20240802 | 153300 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 337 | 20240802 | 153200 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 338 | 20240802 | 153100 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 339 | 20240802 | 153000 | 10937847200 | 37300 | 37300 | 37300 | 37300 | 2978 |
| 340 | 20240802 | 152900 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 341 | 20240802 | 152800 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 342 | 20240802 | 152700 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 343 | 20240802 | 152600 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 344 | 20240802 | 152500 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 345 | 20240802 | 152400 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 346 | 20240802 | 152300 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 347 | 20240802 | 152200 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 348 | 20240802 | 152100 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 349 | 20240802 | 152000 | 10826767800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 350 | 20240802 | 151900 | 10826767800 | 37300 | 37400 | 37400 | 37300 | 2018 |
| 351 | 20240802 | 151800 | 10751462800 | 37400 | 37350 | 37400 | 37350 | 1150 |
| 352 | 20240802 | 151700 | 10708505650 | 37400 | 37400 | 37400 | 37350 | 431 |
| 353 | 20240802 | 151600 | 10692386900 | 37400 | 37400 | 37450 | 37400 | 960 |
| 354 | 20240802 | 151500 | 10656479100 | 37400 | 37450 | 37450 | 37400 | 559 |
| 355 | 20240802 | 151400 | 10635557200 | 37400 | 37450 | 37450 | 37400 | 1515 |
| 356 | 20240802 | 151300 | 10578875550 | 37400 | 37400 | 37450 | 37400 | 1115 |
| 357 | 20240802 | 151200 | 10537168600 | 37400 | 37350 | 37400 | 37350 | 776 |
| 358 | 20240802 | 151100 | 10508179850 | 37400 | 37400 | 37450 | 37300 | 3328 |
| 359 | 20240802 | 151000 | 10383935900 | 37400 | 37400 | 37450 | 37400 | 464 |
| 360 | 20240802 | 150900 | 10366580700 | 37400 | 37400 | 37450 | 37400 | 1268 |
| 361 | 20240802 | 150800 | 10319155050 | 37450 | 37350 | 37450 | 37350 | 769 |
| 362 | 20240802 | 150700 | 10290396900 | 37350 | 37400 | 37450 | 37350 | 1044 |
| 363 | 20240802 | 150600 | 10251351050 | 37400 | 37400 | 37450 | 37400 | 702 |
| 364 | 20240802 | 150500 | 10225088300 | 37450 | 37450 | 37450 | 37400 | 168 |
| 365 | 20240802 | 150400 | 10218804000 | 37400 | 37400 | 37450 | 37400 | 585 |
| 366 | 20240802 | 150300 | 10196923500 | 37400 | 37450 | 37450 | 37400 | 899 |
| 367 | 20240802 | 150200 | 10163265600 | 37400 | 37400 | 37450 | 37400 | 690 |
| 368 | 20240802 | 150100 | 10137452450 | 37400 | 37450 | 37450 | 37400 | 582 |
| 369 | 20240802 | 150000 | 10115684600 | 37450 | 37400 | 37450 | 37400 | 572 |
| 370 | 20240802 | 145900 | 10094282600 | 37400 | 37450 | 37450 | 37400 | 493 |
| 371 | 20240802 | 145800 | 10075842150 | 37450 | 37450 | 37450 | 37400 | 199 |
| 372 | 20240802 | 145700 | 10068397500 | 37450 | 37450 | 37450 | 37400 | 415 |
| 373 | 20240802 | 145600 | 10052873600 | 37400 | 37450 | 37450 | 37400 | 1079 |
| 374 | 20240802 | 145500 | 10012517150 | 37450 | 37500 | 37500 | 37450 | 350 |
| 375 | 20240802 | 145400 | 9999407150 | 37500 | 37450 | 37500 | 37450 | 290 |
| 376 | 20240802 | 145300 | 9988546400 | 37450 | 37500 | 37500 | 37450 | 147 |
| 377 | 20240802 | 145200 | 9983040900 | 37450 | 37450 | 37450 | 37400 | 590 |
| 378 | 20240802 | 145100 | 9960945900 | 37450 | 37500 | 37500 | 37450 | 110 |
| 379 | 20240802 | 145000 | 9956825100 | 37450 | 37400 | 37500 | 37400 | 2735 |
| 380 | 20240802 | 144900 | 9854474700 | 37400 | 37450 | 37450 | 37400 | 339 |
| 381 | 20240802 | 144800 | 9841795750 | 37450 | 37400 | 37450 | 37400 | 176 |
| 382 | 20240802 | 144700 | 9835210150 | 37400 | 37350 | 37400 | 37350 | 1937 |
| 383 | 20240802 | 144600 | 9762776850 | 37350 | 37400 | 37400 | 37350 | 132 |
| 384 | 20240802 | 144500 | 9757845400 | 37400 | 37400 | 37450 | 37400 | 516 |
| 385 | 20240802 | 144400 | 9738543950 | 37350 | 37450 | 37450 | 37350 | 549 |
| 386 | 20240802 | 144300 | 9718014150 | 37450 | 37500 | 37500 | 37400 | 210 |
| 387 | 20240802 | 144200 | 9710140200 | 37500 | 37400 | 37500 | 37400 | 919 |
| 388 | 20240802 | 144100 | 9675720900 | 37450 | 37400 | 37450 | 37350 | 1350 |
| 389 | 20240802 | 144000 | 9625256550 | 37350 | 37350 | 37400 | 37350 | 1230 |
| 390 | 20240802 | 143900 | 9579315150 | 37400 | 37350 | 37400 | 37350 | 395 |
| 391 | 20240802 | 143800 | 9564557800 | 37350 | 37350 | 37400 | 37350 | 183 |
| 392 | 20240802 | 143700 | 9557722150 | 37350 | 37350 | 37400 | 37350 | 339 |
| 393 | 20240802 | 143600 | 9545060400 | 37350 | 37400 | 37400 | 37300 | 264 |
| 394 | 20240802 | 143500 | 9535194500 | 37400 | 37300 | 37550 | 37250 | 3658 |
| 395 | 20240802 | 143400 | 9398360300 | 37300 | 37200 | 37300 | 37200 | 402 |
| 396 | 20240802 | 143300 | 9383389400 | 37200 | 37250 | 37250 | 37200 | 1444 |
| 397 | 20240802 | 143200 | 9329600950 | 37250 | 37300 | 37300 | 37250 | 371 |
| 398 | 20240802 | 143100 | 9315776750 | 37250 | 37300 | 37300 | 37250 | 456 |
| 399 | 20240802 | 143000 | 9298779950 | 37250 | 37300 | 37300 | 37250 | 283 |
| 400 | 20240802 | 142900 | 9288225700 | 37300 | 37300 | 37300 | 37250 | 795 |
| 401 | 20240802 | 142800 | 9258609350 | 37300 | 37300 | 37300 | 37250 | 114 |
| 402 | 20240802 | 142700 | 9254357850 | 37300 | 37300 | 37300 | 37300 | 86 |
| 403 | 20240802 | 142600 | 9251150050 | 37300 | 37300 | 37300 | 37300 | 5 |
| 404 | 20240802 | 142500 | 9250963550 | 37350 | 37300 | 37350 | 37250 | 437 |
| 405 | 20240802 | 142400 | 9234663850 | 37300 | 37300 | 37350 | 37300 | 677 |
| 406 | 20240802 | 142300 | 9209401250 | 37300 | 37300 | 37300 | 37250 | 786 |
| 407 | 20240802 | 142200 | 9180090550 | 37300 | 37300 | 37300 | 37250 | 47 |
| 408 | 20240802 | 142100 | 9178338350 | 37300 | 37300 | 37300 | 37250 | 413 |
| 409 | 20240802 | 142000 | 9162942950 | 37300 | 37250 | 37300 | 37250 | 17 |
| 410 | 20240802 | 141900 | 9162308950 | 37250 | 37300 | 37300 | 37250 | 170 |
| 411 | 20240802 | 141800 | 9155975250 | 37300 | 37300 | 37300 | 37300 | 391 |
| 412 | 20240802 | 141700 | 9141390950 | 37300 | 37300 | 37300 | 37300 | 395 |
| 413 | 20240802 | 141600 | 9126657450 | 37300 | 37300 | 37300 | 37250 | 157 |
| 414 | 20240802 | 141500 | 9120803600 | 37300 | 37250 | 37300 | 37250 | 133 |
| 415 | 20240802 | 141400 | 9115844700 | 37250 | 37250 | 37300 | 37250 | 56 |
| 416 | 20240802 | 141300 | 9113756950 | 37250 | 37300 | 37300 | 37250 | 13 |
| 417 | 20240802 | 141200 | 9113272300 | 37300 | 37300 | 37300 | 37250 | 429 |
| 418 | 20240802 | 141100 | 9097287100 | 37300 | 37250 | 37300 | 37250 | 189 |
| 419 | 20240802 | 141000 | 9090241350 | 37250 | 37300 | 37300 | 37250 | 104 |
| 420 | 20240802 | 140900 | 9086365600 | 37300 | 37300 | 37300 | 37250 | 202 |
| 421 | 20240802 | 140800 | 9078836200 | 37300 | 37300 | 37300 | 37300 | 62 |
| 422 | 20240802 | 140700 | 9076523600 | 37300 | 37300 | 37300 | 37300 | 51 |
| 423 | 20240802 | 140600 | 9074621300 | 37300 | 37300 | 37350 | 37300 | 283 |
| 424 | 20240802 | 140500 | 9064064950 | 37300 | 37300 | 37300 | 37250 | 159 |
| 425 | 20240802 | 140400 | 9058138300 | 37300 | 37300 | 37300 | 37300 | 224 |
| 426 | 20240802 | 140300 | 9049783100 | 37300 | 37300 | 37350 | 37300 | 5 |
| 427 | 20240802 | 140200 | 9049596500 | 37300 | 37300 | 37350 | 37250 | 345 |
| 428 | 20240802 | 140100 | 9036724150 | 37350 | 37300 | 37350 | 37250 | 857 |
| 429 | 20240802 | 140000 | 9004762250 | 37300 | 37250 | 37300 | 37250 | 292 |
| 430 | 20240802 | 135900 | 8993874750 | 37250 | 37300 | 37300 | 37250 | 34 |
| 431 | 20240802 | 135800 | 8992607750 | 37300 | 37350 | 37350 | 37250 | 305 |
| 432 | 20240802 | 135700 | 8981226450 | 37350 | 37350 | 37350 | 37350 | 22 |
| 433 | 20240802 | 135600 | 8980404750 | 37350 | 37300 | 37350 | 37250 | 604 |
| 434 | 20240802 | 135500 | 8957875200 | 37300 | 37300 | 37300 | 37250 | 197 |
| 435 | 20240802 | 135400 | 8950535650 | 37300 | 37300 | 37300 | 37250 | 731 |
| 436 | 20240802 | 135300 | 8923283350 | 37300 | 37350 | 37350 | 37300 | 1230 |
| 437 | 20240802 | 135200 | 8877404300 | 37350 | 37350 | 37350 | 37300 | 153 |
| 438 | 20240802 | 135100 | 8871695050 | 37350 | 37300 | 37350 | 37300 | 76 |
| 439 | 20240802 | 135000 | 8868859300 | 37300 | 37350 | 37350 | 37300 | 29 |
| 440 | 20240802 | 134900 | 8867777500 | 37350 | 37350 | 37350 | 37300 | 293 |
| 441 | 20240802 | 134800 | 8856848150 | 37350 | 37350 | 37350 | 37300 | 629 |
| 442 | 20240802 | 134700 | 8833356050 | 37350 | 37400 | 37400 | 37350 | 889 |
| 443 | 20240802 | 134600 | 8800151750 | 37350 | 37350 | 37350 | 37350 | 266 |
| 444 | 20240802 | 134500 | 8790216650 | 37400 | 37400 | 37400 | 37400 | 11 |
| 445 | 20240802 | 134400 | 8789805250 | 37400 | 37400 | 37400 | 37350 | 491 |
| 446 | 20240802 | 134300 | 8771457500 | 37400 | 37400 | 37400 | 37350 | 124 |
| 447 | 20240802 | 134200 | 8766824900 | 37400 | 37350 | 37400 | 37350 | 170 |
| 448 | 20240802 | 134100 | 8760474900 | 37400 | 37400 | 37450 | 37400 | 1130 |
| 449 | 20240802 | 134000 | 8718212850 | 37400 | 37450 | 37450 | 37400 | 127 |
| 450 | 20240802 | 133900 | 8713457100 | 37450 | 37500 | 37500 | 37450 | 113 |
| 451 | 20240802 | 133800 | 8709223900 | 37500 | 37500 | 37550 | 37500 | 446 |
| 452 | 20240802 | 133700 | 8692497650 | 37550 | 37500 | 37550 | 37500 | 45 |
| 453 | 20240802 | 133600 | 8690810050 | 37500 | 37500 | 37550 | 37500 | 120 |
| 454 | 20240802 | 133500 | 8686309950 | 37500 | 37500 | 37500 | 37500 | 122 |
| 455 | 20240802 | 133400 | 8681734950 | 37500 | 37500 | 37500 | 37450 | 163 |
| 456 | 20240802 | 133300 | 8675627550 | 37500 | 37500 | 37500 | 37500 | 86 |
| 457 | 20240802 | 133200 | 8672402550 | 37500 | 37500 | 37500 | 37450 | 386 |
| 458 | 20240802 | 133100 | 8657944300 | 37500 | 37450 | 37500 | 37450 | 177 |
| 459 | 20240802 | 133000 | 8651313100 | 37500 | 37500 | 37550 | 37450 | 423 |
| 460 | 20240802 | 132900 | 8635452150 | 37500 | 37500 | 37550 | 37500 | 51 |
| 461 | 20240802 | 132800 | 8633538700 | 37500 | 37550 | 37550 | 37400 | 56 |
| 462 | 20240802 | 132700 | 8631441350 | 37400 | 37550 | 37550 | 37400 | 713 |
| 463 | 20240802 | 132600 | 8604759550 | 37400 | 37450 | 37550 | 37400 | 816 |
| 464 | 20240802 | 132500 | 8574160750 | 37450 | 37450 | 37450 | 37400 | 158 |
| 465 | 20240802 | 132400 | 8568248350 | 37400 | 37400 | 37450 | 37400 | 60 |
| 466 | 20240802 | 132300 | 8566004300 | 37450 | 37400 | 37450 | 37400 | 424 |
| 467 | 20240802 | 132200 | 8550136650 | 37400 | 37400 | 37450 | 37400 | 49 |
| 468 | 20240802 | 132100 | 8548303950 | 37400 | 37450 | 37450 | 37400 | 258 |
| 469 | 20240802 | 132000 | 8538644100 | 37400 | 37400 | 37450 | 37400 | 1318 |
| 470 | 20240802 | 131900 | 8489350650 | 37350 | 37400 | 37400 | 37350 | 127 |
| 471 | 20240802 | 131800 | 8484602350 | 37400 | 37400 | 37400 | 37400 | 148 |
| 472 | 20240802 | 131700 | 8479067150 | 37400 | 37400 | 37400 | 37400 | 350 |
| 473 | 20240802 | 131600 | 8465977150 | 37400 | 37400 | 37400 | 37400 | 20 |
| 474 | 20240802 | 131500 | 8465229150 | 37400 | 37350 | 37400 | 37350 | 312 |
| 475 | 20240802 | 131400 | 8453573400 | 37350 | 37350 | 37400 | 37350 | 288 |
| 476 | 20240802 | 131300 | 8442814650 | 37400 | 37400 | 37400 | 37400 | 4 |
| 477 | 20240802 | 131200 | 8442665050 | 37400 | 37350 | 37400 | 37350 | 137 |
| 478 | 20240802 | 131100 | 8437547500 | 37400 | 37400 | 37400 | 37400 | 2 |
| 479 | 20240802 | 131000 | 8437472700 | 37350 | 37350 | 37400 | 37350 | 434 |
| 480 | 20240802 | 130900 | 8421257550 | 37350 | 37400 | 37400 | 37350 | 58 |
| 481 | 20240802 | 130800 | 8419089950 | 37350 | 37400 | 37400 | 37350 | 965 |
| 482 | 20240802 | 130700 | 8383045700 | 37400 | 37400 | 37400 | 37400 | 104 |
| 483 | 20240802 | 130600 | 8379156100 | 37400 | 37400 | 37450 | 37400 | 707 |
| 484 | 20240802 | 130500 | 8352713200 | 37450 | 37450 | 37450 | 37400 | 1685 |
| 485 | 20240802 | 130400 | 8289610000 | 37500 | 37550 | 37550 | 37450 | 15 |
| 486 | 20240802 | 130300 | 8289047500 | 37450 | 37500 | 37550 | 37450 | 424 |
| 487 | 20240802 | 130200 | 8273146900 | 37500 | 37400 | 37500 | 37400 | 278 |
| 488 | 20240802 | 130100 | 8262738700 | 37450 | 37450 | 37450 | 37400 | 68 |
| 489 | 20240802 | 130000 | 8260192150 | 37400 | 37500 | 37500 | 37400 | 1119 |
| 490 | 20240802 | 125900 | 8218295800 | 37450 | 37350 | 37450 | 37350 | 1006 |
| 491 | 20240802 | 125800 | 8180669200 | 37350 | 37400 | 37400 | 37350 | 22 |
| 492 | 20240802 | 125700 | 8179846900 | 37400 | 37350 | 37400 | 37300 | 795 |
| 493 | 20240802 | 125600 | 8150154850 | 37350 | 37350 | 37350 | 37350 | 210 |
| 494 | 20240802 | 125500 | 8142311350 | 37350 | 37350 | 37350 | 37350 | 43 |
| 495 | 20240802 | 125400 | 8140705300 | 37300 | 37350 | 37350 | 37300 | 16 |
| 496 | 20240802 | 125300 | 8140108150 | 37350 | 37350 | 37350 | 37300 | 218 |
| 497 | 20240802 | 125200 | 8131970850 | 37350 | 37350 | 37350 | 37350 | 150 |
| 498 | 20240802 | 125100 | 8126368350 | 37300 | 37350 | 37350 | 37300 | 331 |
| 499 | 20240802 | 125000 | 8114006300 | 37300 | 37350 | 37350 | 37200 | 3472 |
| 500 | 20240802 | 124900 | 7984692400 | 37350 | 37350 | 37350 | 37350 | 26 |
| 501 | 20240802 | 124800 | 7983721300 | 37350 | 37350 | 37400 | 37350 | 653 |
| 502 | 20240802 | 124700 | 7959331600 | 37400 | 37400 | 37400 | 37350 | 323 |
| 503 | 20240802 | 124600 | 7947252050 | 37350 | 37350 | 37400 | 37350 | 81 |
| 504 | 20240802 | 124500 | 7944225800 | 37350 | 37350 | 37400 | 37350 | 204 |
| 505 | 20240802 | 124400 | 7936604850 | 37350 | 37350 | 37350 | 37350 | 225 |
| 506 | 20240802 | 124300 | 7928201100 | 37350 | 37350 | 37400 | 37350 | 286 |
| 507 | 20240802 | 124200 | 7917518850 | 37350 | 37400 | 37400 | 37350 | 65 |
| 508 | 20240802 | 124100 | 7915090750 | 37350 | 37400 | 37400 | 37350 | 115 |
| 509 | 20240802 | 124000 | 7910795450 | 37350 | 37400 | 37400 | 37350 | 310 |
| 510 | 20240802 | 123900 | 7899201650 | 37450 | 37400 | 37500 | 37400 | 68 |
| 511 | 20240802 | 123800 | 7896652650 | 37400 | 37500 | 37500 | 37400 | 237 |
| 512 | 20240802 | 123700 | 7887765750 | 37550 | 37550 | 37550 | 37550 | 254 |
| 513 | 20240802 | 123600 | 7878228050 | 37550 | 37500 | 37550 | 37450 | 640 |
| 514 | 20240802 | 123500 | 7854224350 | 37450 | 37400 | 37500 | 37400 | 2217 |
| 515 | 20240802 | 123400 | 7771292800 | 37350 | 37350 | 37400 | 37350 | 55 |
| 516 | 20240802 | 123300 | 7769238250 | 37350 | 37350 | 37400 | 37350 | 343 |
| 517 | 20240802 | 123200 | 7756427100 | 37350 | 37350 | 37400 | 37300 | 1430 |
| 518 | 20240802 | 123100 | 7703072950 | 37350 | 37350 | 37400 | 37350 | 127 |
| 519 | 20240802 | 123000 | 7698329300 | 37350 | 37350 | 37400 | 37350 | 381 |
| 520 | 20240802 | 122900 | 7684098850 | 37350 | 37400 | 37400 | 37350 | 63 |
| 521 | 20240802 | 122800 | 7681745750 | 37400 | 37350 | 37400 | 37350 | 165 |
| 522 | 20240802 | 122700 | 7675577400 | 37350 | 37400 | 37400 | 37350 | 51 |
| 523 | 20240802 | 122600 | 7673671500 | 37400 | 37400 | 37400 | 37400 | 12 |
| 524 | 20240802 | 122500 | 7673222700 | 37350 | 37350 | 37350 | 37350 | 60 |
| 525 | 20240802 | 122400 | 7670981700 | 37300 | 37350 | 37350 | 37300 | 259 |
| 526 | 20240802 | 122300 | 7661314550 | 37350 | 37300 | 37350 | 37250 | 469 |
| 527 | 20240802 | 122200 | 7643804750 | 37300 | 37300 | 37350 | 37200 | 212 |
| 528 | 20240802 | 122100 | 7635904700 | 37300 | 37200 | 37300 | 37150 | 1063 |
| 529 | 20240802 | 122000 | 7596301050 | 37200 | 37250 | 37250 | 37200 | 1930 |
| 530 | 20240802 | 121900 | 7524480950 | 37150 | 37300 | 37300 | 37150 | 1148 |
| 531 | 20240802 | 121800 | 7481797850 | 37200 | 37250 | 37250 | 37200 | 1181 |
| 532 | 20240802 | 121700 | 7437859350 | 37200 | 37250 | 37300 | 37200 | 571 |
| 533 | 20240802 | 121600 | 7416591500 | 37250 | 37250 | 37250 | 37250 | 63 |
| 534 | 20240802 | 121500 | 7414244750 | 37300 | 37350 | 37350 | 37250 | 1186 |
| 535 | 20240802 | 121400 | 7370020500 | 37350 | 37350 | 37400 | 37350 | 152 |
| 536 | 20240802 | 121300 | 7364343250 | 37350 | 37350 | 37400 | 37350 | 930 |
| 537 | 20240802 | 121200 | 7329607700 | 37300 | 37350 | 37350 | 37300 | 833 |
| 538 | 20240802 | 121100 | 7298507350 | 37350 | 37350 | 37350 | 37350 | 10 |
| 539 | 20240802 | 121000 | 7298133850 | 37400 | 37400 | 37450 | 37400 | 235 |
| 540 | 20240802 | 120900 | 7289344750 | 37400 | 37400 | 37450 | 37350 | 154 |
| 541 | 20240802 | 120800 | 7283589150 | 37400 | 37400 | 37450 | 37350 | 312 |
| 542 | 20240802 | 120700 | 7271921000 | 37400 | 37450 | 37450 | 37400 | 91 |
| 543 | 20240802 | 120600 | 7268514450 | 37450 | 37450 | 37450 | 37400 | 416 |
| 544 | 20240802 | 120500 | 7252944750 | 37450 | 37450 | 37500 | 37450 | 433 |
| 545 | 20240802 | 120400 | 7236728000 | 37450 | 37500 | 37500 | 37450 | 75 |
| 546 | 20240802 | 120300 | 7233916150 | 37500 | 37500 | 37500 | 37450 | 65 |
| 547 | 20240802 | 120200 | 7231478750 | 37500 | 37550 | 37550 | 37500 | 304 |
| 548 | 20240802 | 120100 | 7220078250 | 37550 | 37500 | 37550 | 37500 | 56 |
| 549 | 20240802 | 120000 | 7217978000 | 37500 | 37550 | 37550 | 37500 | 138 |
| 550 | 20240802 | 115900 | 7212802800 | 37550 | 37550 | 37600 | 37500 | 1722 |
| 551 | 20240802 | 115800 | 7148141150 | 37600 | 37600 | 37600 | 37550 | 88 |
| 552 | 20240802 | 115700 | 7144835800 | 37550 | 37550 | 37600 | 37550 | 299 |
| 553 | 20240802 | 115600 | 7133608250 | 37550 | 37400 | 37550 | 37400 | 945 |
| 554 | 20240802 | 115500 | 7098233250 | 37400 | 37400 | 37400 | 37350 | 117 |
| 555 | 20240802 | 115400 | 7093858350 | 37400 | 37400 | 37400 | 37350 | 433 |
| 556 | 20240802 | 115300 | 7077675700 | 37400 | 37350 | 37400 | 37350 | 165 |
| 557 | 20240802 | 115200 | 7071512900 | 37350 | 37350 | 37400 | 37350 | 190 |
| 558 | 20240802 | 115100 | 7064416300 | 37400 | 37400 | 37450 | 37350 | 391 |
| 559 | 20240802 | 115000 | 7049798450 | 37400 | 37400 | 37400 | 37400 | 224 |
| 560 | 20240802 | 114900 | 7041420850 | 37400 | 37500 | 37550 | 37400 | 2167 |
| 561 | 20240802 | 114800 | 6960177600 | 37550 | 37500 | 37550 | 37450 | 336 |
| 562 | 20240802 | 114700 | 6947576700 | 37500 | 37300 | 37500 | 37300 | 325 |
| 563 | 20240802 | 114600 | 6935431500 | 37300 | 37250 | 37300 | 37250 | 567 |
| 564 | 20240802 | 114500 | 6914283550 | 37300 | 37150 | 37300 | 37100 | 2709 |
| 565 | 20240802 | 114400 | 6813615050 | 37150 | 37200 | 37250 | 37050 | 1903 |
| 566 | 20240802 | 114300 | 6742964600 | 37200 | 37350 | 37400 | 37000 | 11376 |
| 567 | 20240802 | 114200 | 6320293550 | 37350 | 37400 | 37400 | 37300 | 811 |
| 568 | 20240802 | 114100 | 6290004850 | 37400 | 37350 | 37450 | 37350 | 1038 |
| 569 | 20240802 | 114000 | 6251224950 | 37400 | 37500 | 37500 | 37400 | 1979 |
| 570 | 20240802 | 113900 | 6177158450 | 37500 | 37500 | 37500 | 37500 | 185 |
| 571 | 20240802 | 113800 | 6170220950 | 37500 | 37500 | 37500 | 37500 | 306 |
| 572 | 20240802 | 113700 | 6158745950 | 37500 | 37500 | 37500 | 37500 | 202 |
| 573 | 20240802 | 113600 | 6151170950 | 37500 | 37500 | 37500 | 37500 | 740 |
| 574 | 20240802 | 113500 | 6123420950 | 37500 | 37500 | 37550 | 37500 | 709 |
| 575 | 20240802 | 113400 | 6096821650 | 37500 | 37550 | 37550 | 37500 | 2631 |
| 576 | 20240802 | 113300 | 5998125250 | 37600 | 37550 | 37600 | 37550 | 252 |
| 577 | 20240802 | 113200 | 5988656200 | 37550 | 37650 | 37650 | 37550 | 1945 |
| 578 | 20240802 | 113100 | 5915439100 | 37650 | 37650 | 37650 | 37650 | 598 |
| 579 | 20240802 | 113000 | 5892924400 | 37650 | 37650 | 37650 | 37650 | 840 |
| 580 | 20240802 | 112900 | 5861298400 | 37650 | 37600 | 37650 | 37600 | 370 |
| 581 | 20240802 | 112800 | 5847374600 | 37600 | 37650 | 37650 | 37600 | 432 |
| 582 | 20240802 | 112700 | 5831126650 | 37600 | 37650 | 37650 | 37600 | 1240 |
| 583 | 20240802 | 112600 | 5784441150 | 37650 | 37650 | 37650 | 37650 | 56 |
| 584 | 20240802 | 112500 | 5782332750 | 37650 | 37600 | 37650 | 37600 | 391 |
| 585 | 20240802 | 112400 | 5767630100 | 37600 | 37600 | 37600 | 37600 | 48 |
| 586 | 20240802 | 112300 | 5765825300 | 37600 | 37600 | 37650 | 37600 | 167 |
| 587 | 20240802 | 112200 | 5759541750 | 37650 | 37550 | 37650 | 37550 | 317 |
| 588 | 20240802 | 112100 | 5747630850 | 37600 | 37600 | 37600 | 37550 | 346 |
| 589 | 20240802 | 112000 | 5734622050 | 37550 | 37600 | 37600 | 37550 | 187 |
| 590 | 20240802 | 111900 | 5727591350 | 37600 | 37650 | 37650 | 37550 | 293 |
| 591 | 20240802 | 111800 | 5716577000 | 37650 | 37550 | 37650 | 37550 | 1015 |
| 592 | 20240802 | 111700 | 5678410350 | 37600 | 37550 | 37600 | 37500 | 886 |
| 593 | 20240802 | 111600 | 5645142500 | 37550 | 37500 | 37600 | 37500 | 493 |
| 594 | 20240802 | 111500 | 5626629750 | 37500 | 37600 | 37600 | 37500 | 3208 |
| 595 | 20240802 | 111400 | 5506224550 | 37600 | 37650 | 37650 | 37550 | 1502 |
| 596 | 20240802 | 111300 | 5449792650 | 37650 | 37750 | 37750 | 37550 | 8981 |
| 597 | 20240802 | 111200 | 5111471000 | 37700 | 37750 | 37750 | 37700 | 305 |
| 598 | 20240802 | 111100 | 5099966000 | 37750 | 37750 | 37750 | 37700 | 82 |
| 599 | 20240802 | 111000 | 5096872250 | 37700 | 37750 | 37750 | 37700 | 212 |
| 600 | 20240802 | 110900 | 5088875250 | 37700 | 37750 | 37750 | 37700 | 62 |
| 601 | 20240802 | 110800 | 5086536050 | 37700 | 37750 | 37750 | 37700 | 283 |
| 602 | 20240802 | 110700 | 5075856000 | 37700 | 37800 | 37800 | 37700 | 616 |
| 603 | 20240802 | 110600 | 5052601850 | 37750 | 37800 | 37800 | 37750 | 615 |
| 604 | 20240802 | 110500 | 5029377950 | 37750 | 37800 | 37800 | 37750 | 66 |
| 605 | 20240802 | 110400 | 5026886200 | 37750 | 37750 | 37750 | 37750 | 47 |
| 606 | 20240802 | 110300 | 5025111950 | 37750 | 37750 | 37800 | 37750 | 233 |
| 607 | 20240802 | 110200 | 5016314850 | 37750 | 37750 | 37800 | 37750 | 115 |
| 608 | 20240802 | 110100 | 5011973550 | 37750 | 37750 | 37800 | 37700 | 299 |
| 609 | 20240802 | 110000 | 5000690050 | 37750 | 37750 | 37800 | 37700 | 476 |
| 610 | 20240802 | 105900 | 4982721750 | 37750 | 37750 | 37800 | 37750 | 79 |
| 611 | 20240802 | 105800 | 4979738800 | 37800 | 37800 | 37800 | 37800 | 15 |
| 612 | 20240802 | 105700 | 4979171800 | 37750 | 37750 | 37750 | 37750 | 312 |
| 613 | 20240802 | 105600 | 4967393800 | 37750 | 37750 | 37750 | 37750 | 657 |
| 614 | 20240802 | 105500 | 4942592050 | 37750 | 37750 | 37800 | 37750 | 91 |
| 615 | 20240802 | 105400 | 4939155500 | 37750 | 37800 | 37800 | 37750 | 251 |
| 616 | 20240802 | 105300 | 4929676300 | 37800 | 37800 | 37850 | 37800 | 262 |
| 617 | 20240802 | 105200 | 4919772000 | 37800 | 37800 | 37850 | 37750 | 257 |
| 618 | 20240802 | 105100 | 4910059450 | 37800 | 37800 | 37800 | 37750 | 306 |
| 619 | 20240802 | 105000 | 4898500400 | 37750 | 37750 | 37800 | 37750 | 642 |
| 620 | 20240802 | 104900 | 4874263650 | 37750 | 37750 | 37800 | 37750 | 114 |
| 621 | 20240802 | 104800 | 4869958550 | 37800 | 37800 | 37800 | 37750 | 101 |
| 622 | 20240802 | 104700 | 4866145150 | 37800 | 37750 | 37800 | 37750 | 131 |
| 623 | 20240802 | 104600 | 4861198400 | 37750 | 37750 | 37800 | 37750 | 740 |
| 624 | 20240802 | 104500 | 4833257850 | 37750 | 37800 | 37800 | 37750 | 234 |
| 625 | 20240802 | 104400 | 4824420450 | 37800 | 37850 | 37850 | 37800 | 456 |
| 626 | 20240802 | 104300 | 4807183500 | 37850 | 37800 | 37850 | 37750 | 235 |
| 627 | 20240802 | 104200 | 4798305550 | 37750 | 37800 | 37800 | 37750 | 667 |
| 628 | 20240802 | 104100 | 4773099650 | 37800 | 37800 | 37800 | 37750 | 1025 |
| 629 | 20240802 | 104000 | 4734389450 | 37800 | 37800 | 37850 | 37800 | 44 |
| 630 | 20240802 | 103900 | 4732726150 | 37850 | 37800 | 37850 | 37750 | 246 |
| 631 | 20240802 | 103800 | 4723435450 | 37800 | 37800 | 37800 | 37750 | 661 |
| 632 | 20240802 | 103700 | 4698451500 | 37800 | 37800 | 37850 | 37800 | 262 |
| 633 | 20240802 | 103600 | 4688545600 | 37800 | 37750 | 37800 | 37700 | 669 |
| 634 | 20240802 | 103500 | 4663281900 | 37750 | 37800 | 37800 | 37700 | 399 |
| 635 | 20240802 | 103400 | 4648218600 | 37750 | 37750 | 37750 | 37700 | 309 |
| 636 | 20240802 | 103300 | 4636559150 | 37700 | 37750 | 37850 | 37700 | 860 |
| 637 | 20240802 | 103200 | 4604120850 | 37750 | 37800 | 37850 | 37700 | 1188 |
| 638 | 20240802 | 103100 | 4559282450 | 37750 | 37800 | 37850 | 37750 | 3073 |
| 639 | 20240802 | 103000 | 4443179100 | 37850 | 37800 | 37850 | 37800 | 505 |
| 640 | 20240802 | 102900 | 4424083050 | 37850 | 37900 | 37900 | 37800 | 4337 |
| 641 | 20240802 | 102800 | 4259850400 | 37900 | 37900 | 37950 | 37900 | 337 |
| 642 | 20240802 | 102700 | 4247076150 | 37950 | 37950 | 37950 | 37900 | 151 |
| 643 | 20240802 | 102600 | 4241350700 | 37950 | 37950 | 37950 | 37900 | 86 |
| 644 | 20240802 | 102500 | 4238089050 | 37950 | 37950 | 38000 | 37900 | 279 |
| 645 | 20240802 | 102400 | 4227503050 | 37950 | 38000 | 38000 | 37950 | 332 |
| 646 | 20240802 | 102300 | 4214903550 | 37950 | 38000 | 38000 | 37950 | 1987 |
| 647 | 20240802 | 102200 | 4139482450 | 38000 | 38000 | 38050 | 38000 | 384 |
| 648 | 20240802 | 102100 | 4124890400 | 38000 | 38000 | 38000 | 37950 | 269 |
| 649 | 20240802 | 102000 | 4114669550 | 37950 | 38000 | 38000 | 37950 | 137 |
| 650 | 20240802 | 101900 | 4109466650 | 38000 | 38050 | 38050 | 37950 | 677 |
| 651 | 20240802 | 101800 | 4083742150 | 38000 | 38000 | 38050 | 38000 | 324 |
| 652 | 20240802 | 101700 | 4071419100 | 38050 | 38050 | 38050 | 38000 | 894 |
| 653 | 20240802 | 101600 | 4037443150 | 38000 | 38050 | 38050 | 38000 | 689 |
| 654 | 20240802 | 101500 | 4011242800 | 38050 | 38050 | 38050 | 38050 | 107 |
| 655 | 20240802 | 101400 | 4007171450 | 38050 | 38100 | 38100 | 38050 | 971 |
| 656 | 20240802 | 101300 | 3970219250 | 38100 | 38050 | 38100 | 38050 | 390 |
| 657 | 20240802 | 101200 | 3955377100 | 38050 | 38050 | 38050 | 38000 | 604 |
| 658 | 20240802 | 101100 | 3932395150 | 38050 | 38050 | 38050 | 38000 | 679 |
| 659 | 20240802 | 101000 | 3906564500 | 38000 | 38000 | 38050 | 38000 | 331 |
| 660 | 20240802 | 100900 | 3893981600 | 38000 | 38000 | 38050 | 38000 | 688 |
| 661 | 20240802 | 100800 | 3867835650 | 38000 | 38000 | 38000 | 37950 | 545 |
| 662 | 20240802 | 100700 | 3847134150 | 38000 | 38000 | 38050 | 37950 | 1952 |
| 663 | 20240802 | 100600 | 3772920900 | 38000 | 38000 | 38050 | 38000 | 564 |
| 664 | 20240802 | 100500 | 3751487850 | 38000 | 38000 | 38000 | 38000 | 69 |
| 665 | 20240802 | 100400 | 3748865850 | 38000 | 38000 | 38000 | 38000 | 124 |
| 666 | 20240802 | 100300 | 3744153850 | 38000 | 37950 | 38000 | 37950 | 600 |
| 667 | 20240802 | 100200 | 3721357400 | 37950 | 38050 | 38050 | 37950 | 515 |
| 668 | 20240802 | 100100 | 3701806200 | 38000 | 37950 | 38050 | 37950 | 289 |
| 669 | 20240802 | 100000 | 3690833500 | 37950 | 38050 | 38050 | 37950 | 714 |
| 670 | 20240802 | 095900 | 3663718000 | 38050 | 38050 | 38050 | 38000 | 89 |
| 671 | 20240802 | 095800 | 3660332800 | 38000 | 38100 | 38100 | 38000 | 398 |
| 672 | 20240802 | 095700 | 3645182900 | 38100 | 37950 | 38100 | 37950 | 2528 |
| 673 | 20240802 | 095600 | 3549111250 | 37950 | 37950 | 38000 | 37950 | 1061 |
| 674 | 20240802 | 095500 | 3508846250 | 37950 | 37950 | 38000 | 37950 | 446 |
| 675 | 20240802 | 095400 | 3491913550 | 38000 | 37950 | 38000 | 37950 | 422 |
| 676 | 20240802 | 095300 | 3475888150 | 37950 | 37950 | 37950 | 37900 | 779 |
| 677 | 20240802 | 095200 | 3446331950 | 37950 | 37950 | 38000 | 37950 | 432 |
| 678 | 20240802 | 095100 | 3429930650 | 37950 | 37950 | 38000 | 37950 | 339 |
| 679 | 20240802 | 095000 | 3417064300 | 37950 | 37950 | 37950 | 37900 | 1338 |
| 680 | 20240802 | 094900 | 3366328350 | 37950 | 37950 | 37950 | 37950 | 1454 |
| 681 | 20240802 | 094800 | 3311149050 | 37950 | 38000 | 38000 | 37950 | 242 |
| 682 | 20240802 | 094700 | 3301959350 | 38000 | 37950 | 38000 | 37900 | 899 |
| 683 | 20240802 | 094600 | 3267828100 | 37950 | 38000 | 38000 | 37900 | 446 |
| 684 | 20240802 | 094500 | 3250906150 | 38000 | 37950 | 38000 | 37950 | 738 |
| 685 | 20240802 | 094400 | 3222892200 | 37950 | 37950 | 38000 | 37950 | 418 |
| 686 | 20240802 | 094300 | 3207025000 | 37950 | 37950 | 37950 | 37900 | 510 |
| 687 | 20240802 | 094200 | 3187671850 | 37950 | 38000 | 38000 | 37900 | 471 |
| 688 | 20240802 | 094100 | 3169790900 | 38000 | 38000 | 38050 | 37950 | 2634 |
| 689 | 20240802 | 094000 | 3069776250 | 38000 | 38000 | 38000 | 38000 | 611 |
| 690 | 20240802 | 093900 | 3046558250 | 38000 | 38050 | 38100 | 38000 | 2324 |
| 691 | 20240802 | 093800 | 2958209950 | 38050 | 38100 | 38100 | 38050 | 596 |
| 692 | 20240802 | 093700 | 2935526850 | 38100 | 38050 | 38100 | 38000 | 934 |
| 693 | 20240802 | 093600 | 2899987000 | 38000 | 38100 | 38100 | 38000 | 305 |
| 694 | 20240802 | 093500 | 2888387000 | 38100 | 38050 | 38100 | 38000 | 957 |
| 695 | 20240802 | 093400 | 2851984900 | 38050 | 38150 | 38150 | 38050 | 1237 |
| 696 | 20240802 | 093300 | 2804856650 | 38150 | 38150 | 38150 | 38100 | 123 |
| 697 | 20240802 | 093200 | 2800164700 | 38050 | 38050 | 38150 | 38000 | 1360 |
| 698 | 20240802 | 093100 | 2748416900 | 38050 | 38100 | 38100 | 38050 | 882 |
| 699 | 20240802 | 093000 | 2714850450 | 38100 | 38000 | 38100 | 37950 | 564 |
| 700 | 20240802 | 092900 | 2693383100 | 38000 | 38100 | 38150 | 37900 | 3419 |
| 701 | 20240802 | 092800 | 2563490600 | 38100 | 38100 | 38150 | 38100 | 636 |
| 702 | 20240802 | 092700 | 2539258800 | 38100 | 38050 | 38100 | 38000 | 1555 |
| 703 | 20240802 | 092600 | 2480073900 | 38050 | 37950 | 38050 | 37950 | 1597 |
| 704 | 20240802 | 092500 | 2419375450 | 38000 | 37900 | 38000 | 37900 | 648 |
| 705 | 20240802 | 092400 | 2394768200 | 38000 | 37950 | 38000 | 37900 | 3336 |
| 706 | 20240802 | 092300 | 2268170100 | 37950 | 37900 | 37950 | 37900 | 962 |
| 707 | 20240802 | 092200 | 2231709300 | 37950 | 37850 | 37950 | 37850 | 646 |
| 708 | 20240802 | 092100 | 2207216600 | 37800 | 37850 | 37850 | 37750 | 2222 |
| 709 | 20240802 | 092000 | 2123153850 | 37850 | 37850 | 37900 | 37700 | 4553 |
| 710 | 20240802 | 091900 | 1951091450 | 37850 | 37950 | 37950 | 37800 | 2517 |
| 711 | 20240802 | 091800 | 1855818650 | 37900 | 38000 | 38050 | 37850 | 1542 |
| 712 | 20240802 | 091700 | 1797347300 | 37950 | 37900 | 37950 | 37850 | 5738 |
| 713 | 20240802 | 091600 | 1579900100 | 37900 | 37900 | 37950 | 37900 | 2276 |
| 714 | 20240802 | 091500 | 1493596450 | 37950 | 37800 | 38000 | 37800 | 5336 |
| 715 | 20240802 | 091400 | 1291359800 | 37800 | 37950 | 37950 | 37800 | 2143 |
| 716 | 20240802 | 091300 | 1210198500 | 37950 | 38050 | 38100 | 37950 | 4513 |
| 717 | 20240802 | 091200 | 1038681700 | 38100 | 38100 | 38100 | 38050 | 3536 |
| 718 | 20240802 | 091100 | 904019050 | 38150 | 38150 | 38150 | 38100 | 326 |
| 719 | 20240802 | 091000 | 891588800 | 38100 | 38200 | 38200 | 38100 | 2367 |
| 720 | 20240802 | 090900 | 801314850 | 38200 | 38250 | 38250 | 38150 | 953 |
| 721 | 20240802 | 090800 | 764908850 | 38250 | 38400 | 38400 | 38250 | 2621 |
| 722 | 20240802 | 090700 | 664538050 | 38400 | 38350 | 38400 | 38350 | 186 |
| 723 | 20240802 | 090600 | 657399300 | 38300 | 38350 | 38400 | 38250 | 1097 |
| 724 | 20240802 | 090500 | 615377150 | 38350 | 38400 | 38450 | 38150 | 1183 |
| 725 | 20240802 | 090400 | 570038500 | 38400 | 38150 | 38400 | 38100 | 1312 |
| 726 | 20240802 | 090300 | 519940500 | 38150 | 38250 | 38250 | 38050 | 3213 |
| 727 | 20240802 | 090200 | 397383600 | 38250 | 38500 | 38500 | 38200 | 2583 |
| 728 | 20240802 | 090100 | 298358600 | 38500 | 38700 | 38900 | 38400 | 1476 |
| 729 | 20240802 | 090000 | 241410000 | 38750 | 38950 | 39000 | 38500 | 6218 |