39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 3 | 20240819 | 210700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240819 | 210600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240819 | 210500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240819 | 210400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240819 | 210300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240819 | 210200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240819 | 210100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240819 | 210000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240819 | 205900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240819 | 205800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240819 | 205700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240819 | 205600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240819 | 205500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240819 | 205400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240819 | 205300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240819 | 205200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240819 | 205100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240819 | 205000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240819 | 204900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240819 | 204800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240819 | 204700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240819 | 204600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240819 | 204500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240819 | 204400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240819 | 204300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240819 | 204200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240819 | 204100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240819 | 204000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240819 | 203900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240819 | 203800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 33 | 20240819 | 203700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240819 | 203600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240819 | 203500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240819 | 203400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240819 | 203300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240819 | 203200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240819 | 203100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240819 | 203000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240819 | 202900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240819 | 202800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240819 | 202700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240819 | 202600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240819 | 202500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240819 | 202400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240819 | 202300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240819 | 202200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240819 | 202100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240819 | 202000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240819 | 201900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240819 | 201800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240819 | 201700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240819 | 201600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240819 | 201500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240819 | 201400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240819 | 201300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240819 | 201200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240819 | 201100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240819 | 201000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240819 | 200900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240819 | 200800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 63 | 20240819 | 200700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240819 | 200600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240819 | 200500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240819 | 200400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240819 | 200300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240819 | 200200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240819 | 200100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240819 | 200000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240819 | 195900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240819 | 195800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240819 | 195700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240819 | 195600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240819 | 195500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240819 | 195400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240819 | 195300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240819 | 195200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240819 | 195100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240819 | 195000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240819 | 194900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240819 | 194800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240819 | 194700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240819 | 194600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240819 | 194500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240819 | 194400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240819 | 194300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240819 | 194200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240819 | 194100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240819 | 194000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240819 | 193900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240819 | 193800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 93 | 20240819 | 193700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240819 | 193600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240819 | 193500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240819 | 193400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240819 | 193300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240819 | 193200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240819 | 193100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240819 | 193000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240819 | 192900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240819 | 192800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240819 | 192700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240819 | 192600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240819 | 192500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240819 | 192400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240819 | 192300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240819 | 192200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240819 | 192100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240819 | 192000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240819 | 191900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240819 | 191800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240819 | 191700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240819 | 191600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240819 | 191500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240819 | 191400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240819 | 191300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240819 | 191200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240819 | 191100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240819 | 191000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240819 | 190900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240819 | 190800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 123 | 20240819 | 190700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240819 | 190600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240819 | 190500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240819 | 190400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240819 | 190300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240819 | 190200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240819 | 190100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240819 | 190000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240819 | 185900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240819 | 185800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240819 | 185700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240819 | 185600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240819 | 185500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240819 | 185400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240819 | 185300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240819 | 185200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240819 | 185100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240819 | 185000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240819 | 184900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240819 | 184800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240819 | 184700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240819 | 184600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240819 | 184500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240819 | 184400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240819 | 184300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240819 | 184200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240819 | 184100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240819 | 184000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240819 | 183900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240819 | 183800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 153 | 20240819 | 183700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240819 | 183600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240819 | 183500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240819 | 183400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240819 | 183300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240819 | 183200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240819 | 183100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240819 | 183000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240819 | 182900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240819 | 182800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240819 | 182700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240819 | 182600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240819 | 182500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240819 | 182400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240819 | 182300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240819 | 182200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240819 | 182100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240819 | 182000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240819 | 181900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240819 | 181800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240819 | 181700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240819 | 181600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240819 | 181500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240819 | 181400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240819 | 181300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240819 | 181200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240819 | 181100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240819 | 181000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240819 | 180900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240819 | 180800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 183 | 20240819 | 180700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240819 | 180600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240819 | 180500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240819 | 180400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240819 | 180300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240819 | 180200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240819 | 180100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240819 | 180000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240819 | 175900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240819 | 175800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240819 | 175700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240819 | 175600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240819 | 175500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240819 | 175400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240819 | 175300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240819 | 175200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240819 | 175100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240819 | 175000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240819 | 174900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240819 | 174800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240819 | 174700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240819 | 174600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240819 | 174500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240819 | 174400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240819 | 174300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240819 | 174200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240819 | 174100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240819 | 174000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240819 | 173900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240819 | 173800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 213 | 20240819 | 173700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240819 | 173600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240819 | 173500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240819 | 173400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240819 | 173300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240819 | 173200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240819 | 173100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240819 | 173000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240819 | 172900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240819 | 172800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20240819 | 172700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20240819 | 172600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20240819 | 172500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20240819 | 172400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20240819 | 172300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20240819 | 172200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20240819 | 172100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20240819 | 172000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20240819 | 171900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20240819 | 171800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20240819 | 171700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20240819 | 171600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20240819 | 171500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20240819 | 171400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20240819 | 171300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20240819 | 171200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20240819 | 171100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20240819 | 171000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20240819 | 170900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20240819 | 170800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 243 | 20240819 | 170700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20240819 | 170600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20240819 | 170500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20240819 | 170400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20240819 | 170300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20240819 | 170200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20240819 | 170100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20240819 | 170000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20240819 | 165900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20240819 | 165800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20240819 | 165700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20240819 | 165600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20240819 | 165500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20240819 | 165400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20240819 | 165300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20240819 | 165200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20240819 | 165100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20240819 | 165000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20240819 | 164900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20240819 | 164800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20240819 | 164700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20240819 | 164600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20240819 | 164500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20240819 | 164400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20240819 | 164300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20240819 | 164200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20240819 | 164100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20240819 | 164000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20240819 | 163900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20240819 | 163800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 273 | 20240819 | 163700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20240819 | 163600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20240819 | 163500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20240819 | 163400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20240819 | 163300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20240819 | 163200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20240819 | 163100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20240819 | 163000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20240819 | 162900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20240819 | 162800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20240819 | 162700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20240819 | 162600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20240819 | 162500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20240819 | 162400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20240819 | 162300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20240819 | 162200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20240819 | 162100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20240819 | 162000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20240819 | 161900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20240819 | 161800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20240819 | 161700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20240819 | 161600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20240819 | 161500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20240819 | 161400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20240819 | 161300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20240819 | 161200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20240819 | 161100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20240819 | 161000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20240819 | 160900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20240819 | 160800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 303 | 20240819 | 160700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20240819 | 160600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20240819 | 160500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20240819 | 160400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20240819 | 160300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20240819 | 160200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20240819 | 160100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20240819 | 160000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20240819 | 155900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20240819 | 155800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20240819 | 155700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20240819 | 155600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20240819 | 155500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20240819 | 155400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20240819 | 155300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20240819 | 155200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 319 | 20240819 | 155100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 320 | 20240819 | 155000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 321 | 20240819 | 154900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 322 | 20240819 | 154800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 323 | 20240819 | 154700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 324 | 20240819 | 154600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 325 | 20240819 | 154500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 326 | 20240819 | 154400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 327 | 20240819 | 154300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 328 | 20240819 | 154200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 329 | 20240819 | 154100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 330 | 20240819 | 154000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 331 | 20240819 | 153900 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 332 | 20240819 | 153800 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 333 | 20240819 | 153700 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 334 | 20240819 | 153600 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 335 | 20240819 | 153500 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 336 | 20240819 | 153400 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 337 | 20240819 | 153300 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 338 | 20240819 | 153200 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 339 | 20240819 | 153100 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 340 | 20240819 | 153000 | 17507180850 | 37900 | 37900 | 37900 | 37900 | 4785 |
| 341 | 20240819 | 152900 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 342 | 20240819 | 152800 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 343 | 20240819 | 152700 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 344 | 20240819 | 152600 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 345 | 20240819 | 152500 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 346 | 20240819 | 152400 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 347 | 20240819 | 152300 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 348 | 20240819 | 152200 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 349 | 20240819 | 152100 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 350 | 20240819 | 152000 | 17325829350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 351 | 20240819 | 151900 | 17325829350 | 37900 | 37950 | 37950 | 37900 | 1700 |
| 352 | 20240819 | 151800 | 17261339400 | 37950 | 37900 | 38000 | 37900 | 1071 |
| 353 | 20240819 | 151700 | 17220708700 | 37900 | 37900 | 37900 | 37850 | 1145 |
| 354 | 20240819 | 151600 | 17177349200 | 37900 | 37850 | 37950 | 37800 | 590 |
| 355 | 20240819 | 151500 | 17154980200 | 37800 | 37850 | 37850 | 37800 | 744 |
| 356 | 20240819 | 151400 | 17126845500 | 37850 | 37850 | 37900 | 37800 | 551 |
| 357 | 20240819 | 151300 | 17105973850 | 37850 | 37900 | 37900 | 37850 | 213 |
| 358 | 20240819 | 151200 | 17097907400 | 37900 | 37800 | 37900 | 37800 | 1330 |
| 359 | 20240819 | 151100 | 17047540200 | 37800 | 37750 | 37800 | 37700 | 950 |
| 360 | 20240819 | 151000 | 17011656000 | 37700 | 37750 | 37800 | 37700 | 1014 |
| 361 | 20240819 | 150900 | 16973377600 | 37800 | 37650 | 37800 | 37650 | 1519 |
| 362 | 20240819 | 150800 | 16916104750 | 37650 | 37750 | 37750 | 37650 | 912 |
| 363 | 20240819 | 150700 | 16881708550 | 37700 | 37700 | 37750 | 37700 | 65 |
| 364 | 20240819 | 150600 | 16879256050 | 37700 | 37700 | 37700 | 37650 | 720 |
| 365 | 20240819 | 150500 | 16852127350 | 37700 | 37650 | 37750 | 37600 | 836 |
| 366 | 20240819 | 150400 | 16820633600 | 37650 | 37800 | 37800 | 37650 | 965 |
| 367 | 20240819 | 150300 | 16784246900 | 37850 | 37800 | 37850 | 37750 | 374 |
| 368 | 20240819 | 150200 | 16770108850 | 37800 | 37850 | 37850 | 37800 | 410 |
| 369 | 20240819 | 150100 | 16754610200 | 37800 | 37850 | 37850 | 37800 | 635 |
| 370 | 20240819 | 150000 | 16730580350 | 37850 | 37800 | 37850 | 37800 | 519 |
| 371 | 20240819 | 145900 | 16710948500 | 37850 | 37800 | 37850 | 37800 | 210 |
| 372 | 20240819 | 145800 | 16703006250 | 37800 | 37850 | 37850 | 37750 | 802 |
| 373 | 20240819 | 145700 | 16672714300 | 37850 | 37900 | 37900 | 37850 | 583 |
| 374 | 20240819 | 145600 | 16650635350 | 37950 | 37950 | 38000 | 37900 | 449 |
| 375 | 20240819 | 145500 | 16633594950 | 37950 | 37950 | 38000 | 37950 | 411 |
| 376 | 20240819 | 145400 | 16617995750 | 37900 | 37900 | 38000 | 37900 | 147 |
| 377 | 20240819 | 145300 | 16612421000 | 38000 | 37950 | 38000 | 37900 | 387 |
| 378 | 20240819 | 145200 | 16597732550 | 37900 | 37900 | 37950 | 37900 | 122 |
| 379 | 20240819 | 145100 | 16593103600 | 37900 | 37900 | 37950 | 37850 | 107 |
| 380 | 20240819 | 145000 | 16589047100 | 37900 | 37900 | 37900 | 37850 | 369 |
| 381 | 20240819 | 144900 | 16575064450 | 37850 | 37900 | 37900 | 37800 | 673 |
| 382 | 20240819 | 144800 | 16549594450 | 37850 | 37800 | 37850 | 37800 | 2754 |
| 383 | 20240819 | 144700 | 16445391150 | 37750 | 37800 | 37800 | 37750 | 111 |
| 384 | 20240819 | 144600 | 16441199450 | 37700 | 37750 | 37800 | 37700 | 651 |
| 385 | 20240819 | 144500 | 16416638250 | 37750 | 37850 | 37850 | 37750 | 150 |
| 386 | 20240819 | 144400 | 16410965900 | 37850 | 37750 | 37850 | 37750 | 1736 |
| 387 | 20240819 | 144300 | 16345384100 | 37750 | 37750 | 37750 | 37750 | 680 |
| 388 | 20240819 | 144200 | 16319714100 | 37750 | 37750 | 37800 | 37750 | 599 |
| 389 | 20240819 | 144100 | 16297089650 | 37700 | 37700 | 37750 | 37650 | 112 |
| 390 | 20240819 | 144000 | 16292865850 | 37700 | 37650 | 37700 | 37650 | 1540 |
| 391 | 20240819 | 143900 | 16234856450 | 37600 | 37500 | 37650 | 37500 | 955 |
| 392 | 20240819 | 143800 | 16199000550 | 37550 | 37600 | 37600 | 37550 | 213 |
| 393 | 20240819 | 143700 | 16190998650 | 37600 | 37450 | 37650 | 37450 | 1103 |
| 394 | 20240819 | 143600 | 16149547550 | 37450 | 37450 | 37550 | 37400 | 725 |
| 395 | 20240819 | 143500 | 16122383650 | 37500 | 37450 | 37500 | 37400 | 857 |
| 396 | 20240819 | 143400 | 16090314450 | 37600 | 37450 | 37600 | 37450 | 1794 |
| 397 | 20240819 | 143300 | 16023118550 | 37650 | 37800 | 37800 | 37300 | 17380 |
| 398 | 20240819 | 143200 | 15370060400 | 37800 | 37850 | 37850 | 37800 | 811 |
| 399 | 20240819 | 143100 | 15339397450 | 37800 | 37850 | 37850 | 37800 | 1310 |
| 400 | 20240819 | 143000 | 15289864000 | 37900 | 37850 | 37900 | 37850 | 212 |
| 401 | 20240819 | 142900 | 15281835800 | 37900 | 37850 | 37900 | 37850 | 910 |
| 402 | 20240819 | 142800 | 15247390900 | 37900 | 38000 | 38000 | 37900 | 1448 |
| 403 | 20240819 | 142700 | 15192464100 | 37950 | 38050 | 38050 | 37950 | 237 |
| 404 | 20240819 | 142600 | 15183462550 | 38050 | 38000 | 38150 | 38000 | 163 |
| 405 | 20240819 | 142500 | 15177261000 | 38000 | 38200 | 38200 | 38000 | 7136 |
| 406 | 20240819 | 142400 | 14905708550 | 38200 | 38250 | 38250 | 38200 | 593 |
| 407 | 20240819 | 142300 | 14883052700 | 38250 | 38250 | 38250 | 38250 | 446 |
| 408 | 20240819 | 142200 | 14865993200 | 38250 | 38250 | 38300 | 38250 | 239 |
| 409 | 20240819 | 142100 | 14856848700 | 38250 | 38250 | 38300 | 38250 | 629 |
| 410 | 20240819 | 142000 | 14832782000 | 38250 | 38250 | 38300 | 38250 | 805 |
| 411 | 20240819 | 141900 | 14801989350 | 38250 | 38200 | 38250 | 38200 | 98 |
| 412 | 20240819 | 141800 | 14798242850 | 38250 | 38250 | 38250 | 38200 | 152 |
| 413 | 20240819 | 141700 | 14792430400 | 38250 | 38300 | 38300 | 38200 | 416 |
| 414 | 20240819 | 141600 | 14776517300 | 38250 | 38250 | 38250 | 38200 | 958 |
| 415 | 20240819 | 141500 | 14739874100 | 38200 | 38200 | 38250 | 38200 | 881 |
| 416 | 20240819 | 141400 | 14706213100 | 38150 | 38100 | 38150 | 38100 | 966 |
| 417 | 20240819 | 141300 | 14669364050 | 38100 | 38150 | 38150 | 38100 | 438 |
| 418 | 20240819 | 141200 | 14652656100 | 38150 | 38100 | 38150 | 38050 | 530 |
| 419 | 20240819 | 141100 | 14632467450 | 38100 | 38100 | 38100 | 38050 | 263 |
| 420 | 20240819 | 141000 | 14622457150 | 38150 | 38150 | 38150 | 38100 | 97 |
| 421 | 20240819 | 140900 | 14618758950 | 38100 | 38150 | 38150 | 38100 | 98 |
| 422 | 20240819 | 140800 | 14615025050 | 38150 | 38150 | 38150 | 38050 | 75 |
| 423 | 20240819 | 140700 | 14612166850 | 38150 | 38150 | 38150 | 38050 | 1391 |
| 424 | 20240819 | 140600 | 14559145400 | 38150 | 38100 | 38150 | 38100 | 97 |
| 425 | 20240819 | 140500 | 14555447450 | 38100 | 38150 | 38200 | 38100 | 133 |
| 426 | 20240819 | 140400 | 14550370350 | 38150 | 38150 | 38150 | 38100 | 142 |
| 427 | 20240819 | 140300 | 14544955150 | 38100 | 38150 | 38150 | 38100 | 344 |
| 428 | 20240819 | 140200 | 14531847350 | 38100 | 38150 | 38150 | 38100 | 192 |
| 429 | 20240819 | 140100 | 14524527550 | 38150 | 38150 | 38150 | 38100 | 170 |
| 430 | 20240819 | 140000 | 14518047650 | 38150 | 38200 | 38200 | 38150 | 588 |
| 431 | 20240819 | 135900 | 14495610550 | 38200 | 38150 | 38200 | 38150 | 209 |
| 432 | 20240819 | 135800 | 14487635450 | 38150 | 38150 | 38150 | 38100 | 31 |
| 433 | 20240819 | 135700 | 14486452850 | 38150 | 38200 | 38200 | 38150 | 68 |
| 434 | 20240819 | 135600 | 14483857100 | 38200 | 38250 | 38250 | 38100 | 96 |
| 435 | 20240819 | 135500 | 14480191200 | 38250 | 38150 | 38250 | 38150 | 902 |
| 436 | 20240819 | 135400 | 14445705800 | 38150 | 38200 | 38200 | 38150 | 77 |
| 437 | 20240819 | 135300 | 14442766850 | 38200 | 38200 | 38200 | 38150 | 110 |
| 438 | 20240819 | 135200 | 14438565600 | 38200 | 38100 | 38200 | 38100 | 194 |
| 439 | 20240819 | 135100 | 14431171400 | 38100 | 38100 | 38150 | 38050 | 489 |
| 440 | 20240819 | 135000 | 14412545600 | 38150 | 38100 | 38150 | 38050 | 119 |
| 441 | 20240819 | 134900 | 14408010500 | 38050 | 38150 | 38200 | 38050 | 1976 |
| 442 | 20240819 | 134800 | 14332698650 | 38200 | 38150 | 38200 | 38150 | 800 |
| 443 | 20240819 | 134700 | 14302142200 | 38150 | 38200 | 38250 | 38150 | 258 |
| 444 | 20240819 | 134600 | 14292297750 | 38200 | 38250 | 38250 | 38150 | 1408 |
| 445 | 20240819 | 134500 | 14238505600 | 38250 | 38200 | 38250 | 38200 | 1325 |
| 446 | 20240819 | 134400 | 14187834650 | 38250 | 38200 | 38250 | 38200 | 134 |
| 447 | 20240819 | 134300 | 14182710250 | 38200 | 38200 | 38250 | 38200 | 338 |
| 448 | 20240819 | 134200 | 14169797250 | 38250 | 38250 | 38250 | 38200 | 616 |
| 449 | 20240819 | 134100 | 14146262850 | 38200 | 38300 | 38300 | 38200 | 1075 |
| 450 | 20240819 | 134000 | 14105158150 | 38300 | 38300 | 38300 | 38300 | 140 |
| 451 | 20240819 | 133900 | 14099796150 | 38300 | 38250 | 38300 | 38250 | 41 |
| 452 | 20240819 | 133800 | 14098226200 | 38300 | 38250 | 38350 | 38250 | 455 |
| 453 | 20240819 | 133700 | 14080805750 | 38300 | 38300 | 38350 | 38300 | 176 |
| 454 | 20240819 | 133600 | 14074063150 | 38300 | 38350 | 38350 | 38300 | 877 |
| 455 | 20240819 | 133500 | 14040440500 | 38350 | 38350 | 38400 | 38300 | 2865 |
| 456 | 20240819 | 133400 | 13930582500 | 38300 | 38300 | 38350 | 38250 | 650 |
| 457 | 20240819 | 133300 | 13905688650 | 38300 | 38300 | 38350 | 38250 | 1705 |
| 458 | 20240819 | 133200 | 13840387950 | 38300 | 38200 | 38300 | 38200 | 1363 |
| 459 | 20240819 | 133100 | 13788268800 | 38200 | 38200 | 38200 | 38150 | 302 |
| 460 | 20240819 | 133000 | 13776732650 | 38200 | 38200 | 38200 | 38150 | 321 |
| 461 | 20240819 | 132900 | 13764471300 | 38200 | 38250 | 38250 | 38200 | 502 |
| 462 | 20240819 | 132800 | 13745281950 | 38200 | 38250 | 38250 | 38200 | 283 |
| 463 | 20240819 | 132700 | 13734468550 | 38200 | 38200 | 38250 | 38200 | 279 |
| 464 | 20240819 | 132600 | 13723810250 | 38200 | 38150 | 38200 | 38100 | 1451 |
| 465 | 20240819 | 132500 | 13668430900 | 38200 | 38150 | 38200 | 38150 | 160 |
| 466 | 20240819 | 132400 | 13662325500 | 38150 | 38250 | 38250 | 38150 | 437 |
| 467 | 20240819 | 132300 | 13645625650 | 38300 | 38250 | 38300 | 38200 | 617 |
| 468 | 20240819 | 132200 | 13622026500 | 38250 | 38150 | 38250 | 38100 | 1036 |
| 469 | 20240819 | 132100 | 13582529100 | 38150 | 38250 | 38250 | 38150 | 43 |
| 470 | 20240819 | 132000 | 13580885550 | 38200 | 38200 | 38250 | 38200 | 525 |
| 471 | 20240819 | 131900 | 13560823350 | 38200 | 38200 | 38250 | 38200 | 414 |
| 472 | 20240819 | 131800 | 13544989600 | 38200 | 38150 | 38200 | 38100 | 491 |
| 473 | 20240819 | 131700 | 13526244400 | 38200 | 38200 | 38250 | 38150 | 671 |
| 474 | 20240819 | 131600 | 13500632850 | 38250 | 38250 | 38250 | 38150 | 255 |
| 475 | 20240819 | 131500 | 13490886350 | 38200 | 38200 | 38200 | 38200 | 149 |
| 476 | 20240819 | 131400 | 13485194550 | 38200 | 38000 | 38200 | 38000 | 805 |
| 477 | 20240819 | 131300 | 13454538500 | 38050 | 38000 | 38050 | 38000 | 195 |
| 478 | 20240819 | 131200 | 13447119200 | 38000 | 38050 | 38050 | 38000 | 604 |
| 479 | 20240819 | 131100 | 13424138400 | 38050 | 38000 | 38050 | 38000 | 287 |
| 480 | 20240819 | 131000 | 13413231000 | 38050 | 38050 | 38050 | 38000 | 149 |
| 481 | 20240819 | 130900 | 13407564050 | 38050 | 38050 | 38050 | 38000 | 1840 |
| 482 | 20240819 | 130800 | 13337578800 | 38100 | 38050 | 38100 | 38050 | 102 |
| 483 | 20240819 | 130700 | 13333694000 | 38100 | 38100 | 38100 | 38100 | 73 |
| 484 | 20240819 | 130600 | 13330912700 | 38100 | 38100 | 38100 | 38100 | 256 |
| 485 | 20240819 | 130500 | 13321159100 | 38100 | 38100 | 38100 | 38050 | 90 |
| 486 | 20240819 | 130400 | 13317730650 | 38050 | 38050 | 38050 | 38050 | 27 |
| 487 | 20240819 | 130300 | 13316703300 | 38050 | 38050 | 38100 | 38050 | 140 |
| 488 | 20240819 | 130200 | 13311374850 | 38100 | 38050 | 38100 | 38050 | 1089 |
| 489 | 20240819 | 130100 | 13269938350 | 38050 | 38050 | 38100 | 38050 | 193 |
| 490 | 20240819 | 130000 | 13262593150 | 38050 | 38000 | 38050 | 38000 | 386 |
| 491 | 20240819 | 125900 | 13247918700 | 38050 | 38050 | 38050 | 38000 | 388 |
| 492 | 20240819 | 125800 | 13233155500 | 38050 | 38100 | 38100 | 38050 | 89 |
| 493 | 20240819 | 125700 | 13229768700 | 38100 | 38100 | 38100 | 38100 | 64 |
| 494 | 20240819 | 125600 | 13227330300 | 38050 | 38000 | 38050 | 38000 | 177 |
| 495 | 20240819 | 125500 | 13220595550 | 38050 | 38000 | 38050 | 38000 | 140 |
| 496 | 20240819 | 125400 | 13215271350 | 38000 | 38000 | 38000 | 38000 | 813 |
| 497 | 20240819 | 125300 | 13184377350 | 38000 | 38150 | 38150 | 38000 | 36 |
| 498 | 20240819 | 125200 | 13183004750 | 38150 | 38100 | 38150 | 38000 | 3035 |
| 499 | 20240819 | 125100 | 13067554250 | 38100 | 38100 | 38100 | 38100 | 537 |
| 500 | 20240819 | 125000 | 13047094550 | 38100 | 38100 | 38100 | 38100 | 124 |
| 501 | 20240819 | 124900 | 13042370150 | 38100 | 38150 | 38150 | 38100 | 329 |
| 502 | 20240819 | 124800 | 13029830450 | 38150 | 38100 | 38150 | 38100 | 150 |
| 503 | 20240819 | 124700 | 13024114600 | 38100 | 38150 | 38150 | 38100 | 196 |
| 504 | 20240819 | 124600 | 13016639900 | 38200 | 38150 | 38200 | 38150 | 58 |
| 505 | 20240819 | 124500 | 13014424800 | 38200 | 38100 | 38200 | 38100 | 241 |
| 506 | 20240819 | 124400 | 13005229900 | 38100 | 38100 | 38100 | 38100 | 10 |
| 507 | 20240819 | 124300 | 13004848900 | 38100 | 38100 | 38100 | 38050 | 592 |
| 508 | 20240819 | 124200 | 12982298500 | 38100 | 38100 | 38100 | 38100 | 717 |
| 509 | 20240819 | 124100 | 12954980800 | 38150 | 38100 | 38150 | 38100 | 227 |
| 510 | 20240819 | 124000 | 12946331950 | 38100 | 38100 | 38150 | 38100 | 451 |
| 511 | 20240819 | 123900 | 12929146850 | 38150 | 38150 | 38150 | 38100 | 95 |
| 512 | 20240819 | 123800 | 12925522650 | 38150 | 38150 | 38150 | 38150 | 425 |
| 513 | 20240819 | 123700 | 12909308900 | 38200 | 38150 | 38200 | 38150 | 122 |
| 514 | 20240819 | 123600 | 12904654200 | 38200 | 38200 | 38200 | 38150 | 29 |
| 515 | 20240819 | 123500 | 12903546500 | 38200 | 38150 | 38200 | 38150 | 368 |
| 516 | 20240819 | 123400 | 12889491400 | 38150 | 38150 | 38200 | 38150 | 153 |
| 517 | 20240819 | 123300 | 12883654400 | 38150 | 38200 | 38200 | 38150 | 32 |
| 518 | 20240819 | 123200 | 12882433550 | 38150 | 38200 | 38200 | 38150 | 144 |
| 519 | 20240819 | 123100 | 12876939900 | 38200 | 38250 | 38250 | 38200 | 2350 |
| 520 | 20240819 | 123000 | 12787156200 | 38250 | 38300 | 38300 | 38250 | 8 |
| 521 | 20240819 | 122900 | 12786849850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 522 | 20240819 | 122800 | 12786849850 | 38300 | 38300 | 38300 | 38250 | 234 |
| 523 | 20240819 | 122700 | 12777893250 | 38250 | 38250 | 38250 | 38250 | 20 |
| 524 | 20240819 | 122600 | 12777128250 | 38250 | 38250 | 38250 | 38250 | 67 |
| 525 | 20240819 | 122500 | 12774565500 | 38250 | 38250 | 38250 | 38250 | 410 |
| 526 | 20240819 | 122400 | 12758883000 | 38250 | 38300 | 38300 | 38250 | 123 |
| 527 | 20240819 | 122300 | 12754178100 | 38300 | 38300 | 38300 | 38250 | 112 |
| 528 | 20240819 | 122200 | 12749889800 | 38250 | 38300 | 38300 | 38250 | 62 |
| 529 | 20240819 | 122100 | 12747516750 | 38250 | 38300 | 38300 | 38250 | 352 |
| 530 | 20240819 | 122000 | 12734050150 | 38250 | 38250 | 38300 | 38250 | 195 |
| 531 | 20240819 | 121900 | 12726590150 | 38250 | 38250 | 38250 | 38250 | 118 |
| 532 | 20240819 | 121800 | 12722076650 | 38250 | 38250 | 38250 | 38250 | 235 |
| 533 | 20240819 | 121700 | 12713087900 | 38250 | 38300 | 38300 | 38250 | 1016 |
| 534 | 20240819 | 121600 | 12674209950 | 38350 | 38350 | 38350 | 38350 | 12 |
| 535 | 20240819 | 121500 | 12673749750 | 38350 | 38400 | 38400 | 38350 | 837 |
| 536 | 20240819 | 121400 | 12641638950 | 38400 | 38400 | 38400 | 38400 | 163 |
| 537 | 20240819 | 121300 | 12635379750 | 38350 | 38350 | 38350 | 38350 | 1007 |
| 538 | 20240819 | 121200 | 12596761300 | 38350 | 38300 | 38350 | 38300 | 547 |
| 539 | 20240819 | 121100 | 12575811150 | 38300 | 38350 | 38350 | 38300 | 250 |
| 540 | 20240819 | 121000 | 12566226400 | 38350 | 38350 | 38350 | 38350 | 64 |
| 541 | 20240819 | 120900 | 12563772000 | 38350 | 38350 | 38350 | 38350 | 172 |
| 542 | 20240819 | 120800 | 12557175800 | 38300 | 38350 | 38350 | 38300 | 16 |
| 543 | 20240819 | 120700 | 12556562800 | 38350 | 38350 | 38350 | 38300 | 56 |
| 544 | 20240819 | 120600 | 12554416900 | 38350 | 38350 | 38350 | 38350 | 66 |
| 545 | 20240819 | 120500 | 12551885800 | 38350 | 38300 | 38350 | 38300 | 303 |
| 546 | 20240819 | 120400 | 12540266500 | 38300 | 38300 | 38350 | 38300 | 63 |
| 547 | 20240819 | 120300 | 12537852250 | 38300 | 38250 | 38300 | 38250 | 295 |
| 548 | 20240819 | 120200 | 12526555250 | 38250 | 38300 | 38300 | 38250 | 74 |
| 549 | 20240819 | 120100 | 12523722050 | 38300 | 38300 | 38300 | 38250 | 136 |
| 550 | 20240819 | 120000 | 12518516550 | 38250 | 38250 | 38250 | 38200 | 264 |
| 551 | 20240819 | 115900 | 12508420850 | 38200 | 38300 | 38300 | 38200 | 224 |
| 552 | 20240819 | 115800 | 12499860500 | 38300 | 38300 | 38300 | 38300 | 15 |
| 553 | 20240819 | 115700 | 12499286000 | 38300 | 38200 | 38300 | 38200 | 66 |
| 554 | 20240819 | 115600 | 12496759600 | 38300 | 38250 | 38300 | 38200 | 155 |
| 555 | 20240819 | 115500 | 12490829400 | 38200 | 38200 | 38250 | 38200 | 183 |
| 556 | 20240819 | 115400 | 12483838750 | 38250 | 38350 | 38350 | 38250 | 97 |
| 557 | 20240819 | 115300 | 12480124400 | 38350 | 38300 | 38350 | 38200 | 200 |
| 558 | 20240819 | 115200 | 12472456400 | 38200 | 38200 | 38250 | 38200 | 311 |
| 559 | 20240819 | 115100 | 12460567100 | 38200 | 38200 | 38200 | 38200 | 607 |
| 560 | 20240819 | 115000 | 12437379700 | 38250 | 38300 | 38300 | 38250 | 650 |
| 561 | 20240819 | 114900 | 12412506850 | 38300 | 38350 | 38350 | 38300 | 164 |
| 562 | 20240819 | 114800 | 12406222450 | 38300 | 38300 | 38300 | 38300 | 358 |
| 563 | 20240819 | 114700 | 12392511050 | 38300 | 38350 | 38350 | 38300 | 60 |
| 564 | 20240819 | 114600 | 12390211050 | 38350 | 38400 | 38400 | 38350 | 358 |
| 565 | 20240819 | 114500 | 12376471800 | 38450 | 38450 | 38450 | 38400 | 680 |
| 566 | 20240819 | 114400 | 12350327550 | 38400 | 38450 | 38450 | 38400 | 1009 |
| 567 | 20240819 | 114300 | 12311540650 | 38450 | 38400 | 38450 | 38350 | 629 |
| 568 | 20240819 | 114200 | 12287364450 | 38400 | 38450 | 38450 | 38300 | 849 |
| 569 | 20240819 | 114100 | 12254727050 | 38400 | 38350 | 38400 | 38300 | 2627 |
| 570 | 20240819 | 114000 | 12153926950 | 38300 | 38350 | 38350 | 38300 | 532 |
| 571 | 20240819 | 113900 | 12133526250 | 38350 | 38350 | 38350 | 38300 | 104 |
| 572 | 20240819 | 113800 | 12129539250 | 38350 | 38350 | 38350 | 38350 | 1639 |
| 573 | 20240819 | 113700 | 12066683600 | 38350 | 38300 | 38350 | 38250 | 757 |
| 574 | 20240819 | 113600 | 12037690950 | 38300 | 38250 | 38300 | 38250 | 29 |
| 575 | 20240819 | 113500 | 12036580950 | 38250 | 38300 | 38300 | 38200 | 360 |
| 576 | 20240819 | 113400 | 12022794950 | 38200 | 38200 | 38250 | 38200 | 617 |
| 577 | 20240819 | 113300 | 11999214450 | 38150 | 38150 | 38150 | 38150 | 129 |
| 578 | 20240819 | 113200 | 11994293100 | 38100 | 38050 | 38100 | 38050 | 15 |
| 579 | 20240819 | 113100 | 11993721650 | 38050 | 38150 | 38150 | 38050 | 896 |
| 580 | 20240819 | 113000 | 11959581950 | 38150 | 38150 | 38200 | 38150 | 222 |
| 581 | 20240819 | 112900 | 11951111450 | 38150 | 38150 | 38150 | 38150 | 89 |
| 582 | 20240819 | 112800 | 11947716100 | 38150 | 38150 | 38200 | 38150 | 237 |
| 583 | 20240819 | 112700 | 11938674500 | 38150 | 38150 | 38150 | 38150 | 47 |
| 584 | 20240819 | 112600 | 11936881450 | 38150 | 38200 | 38200 | 38150 | 314 |
| 585 | 20240819 | 112500 | 11924888300 | 38150 | 38100 | 38150 | 38100 | 163 |
| 586 | 20240819 | 112400 | 11918674650 | 38150 | 38150 | 38200 | 38150 | 263 |
| 587 | 20240819 | 112300 | 11908635250 | 38150 | 38100 | 38250 | 38100 | 216 |
| 588 | 20240819 | 112200 | 11900393350 | 38100 | 38200 | 38250 | 38100 | 1472 |
| 589 | 20240819 | 112100 | 11844215250 | 38200 | 38200 | 38250 | 38200 | 570 |
| 590 | 20240819 | 112000 | 11822441150 | 38200 | 38200 | 38250 | 38200 | 73 |
| 591 | 20240819 | 111900 | 11819649500 | 38200 | 38250 | 38250 | 38200 | 414 |
| 592 | 20240819 | 111800 | 11803817500 | 38250 | 38300 | 38300 | 38250 | 154 |
| 593 | 20240819 | 111700 | 11797926700 | 38250 | 38250 | 38300 | 38250 | 301 |
| 594 | 20240819 | 111600 | 11786413150 | 38250 | 38300 | 38300 | 38250 | 1892 |
| 595 | 20240819 | 111500 | 11713971350 | 38350 | 38350 | 38400 | 38300 | 862 |
| 596 | 20240819 | 111400 | 11680913650 | 38400 | 38400 | 38400 | 38350 | 1678 |
| 597 | 20240819 | 111300 | 11616512900 | 38400 | 38400 | 38400 | 38350 | 394 |
| 598 | 20240819 | 111200 | 11601383400 | 38400 | 38400 | 38400 | 38350 | 82 |
| 599 | 20240819 | 111100 | 11598236150 | 38400 | 38400 | 38400 | 38350 | 126 |
| 600 | 20240819 | 111000 | 11593403250 | 38350 | 38350 | 38400 | 38350 | 508 |
| 601 | 20240819 | 110900 | 11573921350 | 38350 | 38350 | 38350 | 38300 | 523 |
| 602 | 20240819 | 110800 | 11553865800 | 38300 | 38300 | 38350 | 38300 | 618 |
| 603 | 20240819 | 110700 | 11530190850 | 38300 | 38300 | 38300 | 38250 | 300 |
| 604 | 20240819 | 110600 | 11518703350 | 38300 | 38350 | 38350 | 38300 | 259 |
| 605 | 20240819 | 110500 | 11508783500 | 38350 | 38350 | 38350 | 38300 | 270 |
| 606 | 20240819 | 110400 | 11498431000 | 38350 | 38250 | 38350 | 38250 | 806 |
| 607 | 20240819 | 110300 | 11467576500 | 38250 | 38200 | 38250 | 38200 | 476 |
| 608 | 20240819 | 110200 | 11449386800 | 38200 | 38200 | 38200 | 38150 | 407 |
| 609 | 20240819 | 110100 | 11433840050 | 38200 | 38200 | 38200 | 38150 | 360 |
| 610 | 20240819 | 110000 | 11420101850 | 38200 | 38200 | 38250 | 38200 | 258 |
| 611 | 20240819 | 105900 | 11410246200 | 38200 | 38200 | 38200 | 38150 | 201 |
| 612 | 20240819 | 105800 | 11402568050 | 38200 | 38150 | 38200 | 38150 | 61 |
| 613 | 20240819 | 105700 | 11400238000 | 38150 | 38150 | 38200 | 38150 | 335 |
| 614 | 20240819 | 105600 | 11387441600 | 38200 | 38200 | 38200 | 38200 | 44 |
| 615 | 20240819 | 105500 | 11385760800 | 38150 | 38150 | 38150 | 38100 | 317 |
| 616 | 20240819 | 105400 | 11373673450 | 38150 | 38150 | 38150 | 38100 | 308 |
| 617 | 20240819 | 105300 | 11361925750 | 38150 | 38150 | 38200 | 38150 | 189 |
| 618 | 20240819 | 105200 | 11354715300 | 38100 | 38100 | 38100 | 38100 | 42 |
| 619 | 20240819 | 105100 | 11353115100 | 38100 | 38150 | 38150 | 38100 | 219 |
| 620 | 20240819 | 105000 | 11344765100 | 38150 | 38150 | 38150 | 38100 | 450 |
| 621 | 20240819 | 104900 | 11327599100 | 38150 | 38100 | 38150 | 38050 | 910 |
| 622 | 20240819 | 104800 | 11292923250 | 38050 | 38150 | 38150 | 38050 | 491 |
| 623 | 20240819 | 104700 | 11274207750 | 38150 | 38250 | 38250 | 38150 | 1211 |
| 624 | 20240819 | 104600 | 11227965800 | 38200 | 38300 | 38350 | 38200 | 579 |
| 625 | 20240819 | 104500 | 11205817250 | 38250 | 38250 | 38300 | 38250 | 209 |
| 626 | 20240819 | 104400 | 11197815900 | 38250 | 38350 | 38400 | 38250 | 1352 |
| 627 | 20240819 | 104300 | 11145985650 | 38350 | 38350 | 38350 | 38350 | 928 |
| 628 | 20240819 | 104200 | 11110396850 | 38350 | 38350 | 38350 | 38300 | 420 |
| 629 | 20240819 | 104100 | 11094292100 | 38350 | 38300 | 38350 | 38250 | 816 |
| 630 | 20240819 | 104000 | 11063013800 | 38300 | 38250 | 38300 | 38250 | 488 |
| 631 | 20240819 | 103900 | 11044326450 | 38200 | 38300 | 38300 | 38200 | 395 |
| 632 | 20240819 | 103800 | 11029217150 | 38300 | 38200 | 38300 | 38150 | 615 |
| 633 | 20240819 | 103700 | 11005732400 | 38200 | 38350 | 38350 | 38150 | 1474 |
| 634 | 20240819 | 103600 | 10949352100 | 38350 | 38300 | 38350 | 38250 | 359 |
| 635 | 20240819 | 103500 | 10935601950 | 38300 | 38250 | 38300 | 38200 | 149 |
| 636 | 20240819 | 103400 | 10929902850 | 38250 | 38300 | 38300 | 38150 | 814 |
| 637 | 20240819 | 103300 | 10898776850 | 38300 | 38350 | 38450 | 38250 | 2766 |
| 638 | 20240819 | 103200 | 10792768650 | 38350 | 38350 | 38400 | 38250 | 1832 |
| 639 | 20240819 | 103100 | 10722598700 | 38350 | 38300 | 38400 | 38300 | 1527 |
| 640 | 20240819 | 103000 | 10664066450 | 38300 | 38200 | 38300 | 38150 | 1140 |
| 641 | 20240819 | 102900 | 10620484050 | 38150 | 38000 | 38200 | 37950 | 4996 |
| 642 | 20240819 | 102800 | 10430164650 | 38000 | 37950 | 38000 | 37950 | 699 |
| 643 | 20240819 | 102700 | 10403622400 | 37950 | 37950 | 37950 | 37900 | 829 |
| 644 | 20240819 | 102600 | 10372161900 | 37950 | 38000 | 38000 | 37950 | 587 |
| 645 | 20240819 | 102500 | 10349862200 | 37950 | 37900 | 38000 | 37900 | 799 |
| 646 | 20240819 | 102400 | 10319562700 | 37950 | 37950 | 37950 | 37850 | 1128 |
| 647 | 20240819 | 102300 | 10276822250 | 37950 | 37850 | 37950 | 37850 | 722 |
| 648 | 20240819 | 102200 | 10249454500 | 37850 | 37850 | 37900 | 37850 | 1430 |
| 649 | 20240819 | 102100 | 10195328500 | 37800 | 37700 | 37850 | 37700 | 420 |
| 650 | 20240819 | 102000 | 10179460150 | 37700 | 37700 | 37750 | 37700 | 173 |
| 651 | 20240819 | 101900 | 10172937000 | 37750 | 37700 | 37750 | 37700 | 296 |
| 652 | 20240819 | 101800 | 10161775750 | 37750 | 37750 | 37750 | 37750 | 472 |
| 653 | 20240819 | 101700 | 10143957750 | 37750 | 37750 | 37750 | 37750 | 216 |
| 654 | 20240819 | 101600 | 10135803750 | 37750 | 37700 | 37750 | 37700 | 399 |
| 655 | 20240819 | 101500 | 10120751350 | 37700 | 37750 | 37750 | 37700 | 482 |
| 656 | 20240819 | 101400 | 10102558450 | 37750 | 37700 | 37750 | 37700 | 1285 |
| 657 | 20240819 | 101300 | 10054109400 | 37700 | 37750 | 37800 | 37700 | 710 |
| 658 | 20240819 | 101200 | 10027306800 | 37750 | 37750 | 37800 | 37750 | 800 |
| 659 | 20240819 | 101100 | 9997104350 | 37750 | 37800 | 37800 | 37750 | 67 |
| 660 | 20240819 | 101000 | 9994573050 | 37800 | 37800 | 37800 | 37750 | 407 |
| 661 | 20240819 | 100900 | 9979198600 | 37800 | 37900 | 37900 | 37750 | 552 |
| 662 | 20240819 | 100800 | 9958320900 | 37850 | 37900 | 37900 | 37850 | 240 |
| 663 | 20240819 | 100700 | 9949236200 | 37850 | 37750 | 37850 | 37750 | 532 |
| 664 | 20240819 | 100600 | 9929117250 | 37850 | 37800 | 37850 | 37750 | 730 |
| 665 | 20240819 | 100500 | 9901523750 | 37800 | 37850 | 37850 | 37750 | 853 |
| 666 | 20240819 | 100400 | 9869276850 | 37850 | 37850 | 37900 | 37850 | 886 |
| 667 | 20240819 | 100300 | 9835739250 | 37900 | 37900 | 37900 | 37850 | 135 |
| 668 | 20240819 | 100200 | 9830627900 | 37850 | 37800 | 37900 | 37800 | 315 |
| 669 | 20240819 | 100100 | 9818701050 | 37850 | 37850 | 37850 | 37800 | 177 |
| 670 | 20240819 | 100000 | 9812005150 | 37800 | 37800 | 37800 | 37750 | 514 |
| 671 | 20240819 | 095900 | 9792576000 | 37750 | 37800 | 37800 | 37750 | 937 |
| 672 | 20240819 | 095800 | 9757204150 | 37800 | 37750 | 37800 | 37750 | 411 |
| 673 | 20240819 | 095700 | 9741669850 | 37750 | 37800 | 37800 | 37750 | 199 |
| 674 | 20240819 | 095600 | 9734156900 | 37750 | 37800 | 37850 | 37750 | 691 |
| 675 | 20240819 | 095500 | 9708046900 | 37800 | 37800 | 37800 | 37750 | 567 |
| 676 | 20240819 | 095400 | 9686629350 | 37800 | 37850 | 37850 | 37750 | 1149 |
| 677 | 20240819 | 095300 | 9643213600 | 37850 | 37850 | 37900 | 37850 | 983 |
| 678 | 20240819 | 095200 | 9605997500 | 37850 | 37850 | 37850 | 37750 | 1529 |
| 679 | 20240819 | 095100 | 9548206850 | 37850 | 37900 | 37900 | 37850 | 2303 |
| 680 | 20240819 | 095000 | 9460933450 | 37900 | 37950 | 38050 | 37900 | 1441 |
| 681 | 20240819 | 094900 | 9406240750 | 38050 | 38000 | 38050 | 37850 | 1867 |
| 682 | 20240819 | 094800 | 9335367250 | 38000 | 37950 | 38000 | 37950 | 849 |
| 683 | 20240819 | 094700 | 9303110100 | 37950 | 37750 | 37950 | 37750 | 2008 |
| 684 | 20240819 | 094600 | 9226982550 | 37750 | 37650 | 37800 | 37650 | 1419 |
| 685 | 20240819 | 094500 | 9173461900 | 37650 | 37850 | 37850 | 37650 | 2728 |
| 686 | 20240819 | 094400 | 9070475400 | 37850 | 37950 | 37950 | 37850 | 2590 |
| 687 | 20240819 | 094300 | 8972298100 | 38000 | 38000 | 38000 | 37950 | 1827 |
| 688 | 20240819 | 094200 | 8902898100 | 38000 | 38050 | 38050 | 37950 | 1057 |
| 689 | 20240819 | 094100 | 8862724100 | 38000 | 38050 | 38050 | 38000 | 618 |
| 690 | 20240819 | 094000 | 8839226350 | 38050 | 37950 | 38050 | 37950 | 1420 |
| 691 | 20240819 | 093900 | 8785244050 | 38050 | 38050 | 38100 | 37950 | 4653 |
| 692 | 20240819 | 093800 | 8608388450 | 38050 | 38100 | 38150 | 38050 | 3297 |
| 693 | 20240819 | 093700 | 8482799800 | 38100 | 38150 | 38200 | 38100 | 2656 |
| 694 | 20240819 | 093600 | 8381465550 | 38150 | 38350 | 38350 | 38150 | 3770 |
| 695 | 20240819 | 093500 | 8237246800 | 38350 | 38400 | 38450 | 38300 | 2274 |
| 696 | 20240819 | 093400 | 8149980700 | 38400 | 38550 | 38600 | 38400 | 1822 |
| 697 | 20240819 | 093300 | 8079842400 | 38550 | 38450 | 38550 | 38400 | 1636 |
| 698 | 20240819 | 093200 | 8016899750 | 38500 | 38550 | 38550 | 38400 | 5925 |
| 699 | 20240819 | 093100 | 7789029750 | 38550 | 38650 | 38650 | 38500 | 3374 |
| 700 | 20240819 | 093000 | 7658911400 | 38600 | 38700 | 38700 | 38600 | 1697 |
| 701 | 20240819 | 092900 | 7593357350 | 38650 | 38650 | 38800 | 38600 | 1952 |
| 702 | 20240819 | 092800 | 7517869150 | 38600 | 38950 | 38950 | 38600 | 5055 |
| 703 | 20240819 | 092700 | 7322025000 | 38950 | 39150 | 39150 | 38950 | 6092 |
| 704 | 20240819 | 092600 | 7084360650 | 39150 | 39150 | 39300 | 39100 | 8592 |
| 705 | 20240819 | 092500 | 6747531650 | 39150 | 38900 | 39250 | 38900 | 10721 |
| 706 | 20240819 | 092400 | 6328623750 | 38900 | 38900 | 39000 | 38850 | 1459 |
| 707 | 20240819 | 092300 | 6271833200 | 38850 | 38950 | 39100 | 38850 | 6013 |
| 708 | 20240819 | 092200 | 6037431050 | 39050 | 39000 | 39150 | 38900 | 7018 |
| 709 | 20240819 | 092100 | 5763482650 | 39000 | 38850 | 39100 | 38850 | 9365 |
| 710 | 20240819 | 092000 | 5398436950 | 38900 | 38600 | 38900 | 38600 | 7269 |
| 711 | 20240819 | 091900 | 5116393600 | 38700 | 38800 | 38800 | 38500 | 7424 |
| 712 | 20240819 | 091800 | 4829369600 | 38800 | 38900 | 38950 | 38800 | 9660 |
| 713 | 20240819 | 091700 | 4453883750 | 38900 | 38600 | 39000 | 38350 | 18404 |
| 714 | 20240819 | 091600 | 3739690900 | 38500 | 38300 | 38650 | 38200 | 17532 |
| 715 | 20240819 | 091500 | 3066552000 | 38300 | 38300 | 38450 | 38250 | 6549 |
| 716 | 20240819 | 091400 | 2815459950 | 38300 | 38400 | 38450 | 38250 | 12909 |
| 717 | 20240819 | 091300 | 2320452250 | 38400 | 37950 | 38500 | 37950 | 16599 |
| 718 | 20240819 | 091200 | 1684531450 | 37950 | 37400 | 38000 | 37400 | 12925 |
| 719 | 20240819 | 091100 | 1196644350 | 37450 | 37400 | 37500 | 37250 | 4293 |
| 720 | 20240819 | 091000 | 1036110900 | 37450 | 37100 | 37450 | 37000 | 2749 |
| 721 | 20240819 | 090900 | 933565050 | 37000 | 36900 | 37050 | 36850 | 976 |
| 722 | 20240819 | 090800 | 897474350 | 36900 | 36900 | 36950 | 36800 | 570 |
| 723 | 20240819 | 090700 | 876477550 | 36900 | 37000 | 37000 | 36750 | 2331 |
| 724 | 20240819 | 090600 | 790612500 | 36950 | 37050 | 37100 | 36950 | 1260 |
| 725 | 20240819 | 090500 | 743974900 | 37000 | 37150 | 37250 | 37000 | 2499 |
| 726 | 20240819 | 090400 | 651290500 | 37100 | 37100 | 37150 | 37050 | 1183 |
| 727 | 20240819 | 090300 | 607384400 | 37100 | 37000 | 37150 | 37000 | 1134 |
| 728 | 20240819 | 090200 | 565291900 | 37050 | 37250 | 37250 | 37050 | 1615 |
| 729 | 20240819 | 090100 | 505331450 | 37200 | 37250 | 37400 | 37000 | 4469 |
| 730 | 20240819 | 090000 | 339114000 | 37250 | 37500 | 37550 | 37100 | 9065 |