40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 210800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 3 | 20240820 | 210700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20240820 | 210600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20240820 | 210500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20240820 | 210400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20240820 | 210300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20240820 | 210200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20240820 | 210100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20240820 | 210000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20240820 | 205900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20240820 | 205800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20240820 | 205700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20240820 | 205600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20240820 | 205500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20240820 | 205400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20240820 | 205300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20240820 | 205200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20240820 | 205100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20240820 | 205000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20240820 | 204900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20240820 | 204800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20240820 | 204700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20240820 | 204600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20240820 | 204500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20240820 | 204400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20240820 | 204300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20240820 | 204200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20240820 | 204100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20240820 | 204000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20240820 | 203900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20240820 | 203800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 33 | 20240820 | 203700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20240820 | 203600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20240820 | 203500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20240820 | 203400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20240820 | 203300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20240820 | 203200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20240820 | 203100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20240820 | 203000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20240820 | 202900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20240820 | 202800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20240820 | 202700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20240820 | 202600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20240820 | 202500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20240820 | 202400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20240820 | 202300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20240820 | 202200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20240820 | 202100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20240820 | 202000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20240820 | 201900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20240820 | 201800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20240820 | 201700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20240820 | 201600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20240820 | 201500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20240820 | 201400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20240820 | 201300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20240820 | 201200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20240820 | 201100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20240820 | 201000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20240820 | 200900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20240820 | 200800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 63 | 20240820 | 200700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20240820 | 200600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20240820 | 200500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20240820 | 200400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20240820 | 200300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20240820 | 200200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20240820 | 200100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20240820 | 200000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20240820 | 195900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20240820 | 195800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20240820 | 195700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20240820 | 195600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20240820 | 195500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20240820 | 195400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20240820 | 195300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20240820 | 195200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20240820 | 195100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20240820 | 195000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20240820 | 194900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20240820 | 194800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20240820 | 194700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20240820 | 194600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20240820 | 194500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20240820 | 194400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20240820 | 194300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20240820 | 194200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20240820 | 194100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20240820 | 194000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20240820 | 193900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20240820 | 193800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 93 | 20240820 | 193700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20240820 | 193600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20240820 | 193500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20240820 | 193400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20240820 | 193300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20240820 | 193200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20240820 | 193100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20240820 | 193000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20240820 | 192900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20240820 | 192800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20240820 | 192700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20240820 | 192600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20240820 | 192500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20240820 | 192400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20240820 | 192300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20240820 | 192200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20240820 | 192100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20240820 | 192000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20240820 | 191900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20240820 | 191800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20240820 | 191700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20240820 | 191600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20240820 | 191500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20240820 | 191400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20240820 | 191300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20240820 | 191200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20240820 | 191100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20240820 | 191000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20240820 | 190900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20240820 | 190800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 123 | 20240820 | 190700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20240820 | 190600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20240820 | 190500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20240820 | 190400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20240820 | 190300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20240820 | 190200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20240820 | 190100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20240820 | 190000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20240820 | 185900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20240820 | 185800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20240820 | 185700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20240820 | 185600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20240820 | 185500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20240820 | 185400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20240820 | 185300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20240820 | 185200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20240820 | 185100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20240820 | 185000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20240820 | 184900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20240820 | 184800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20240820 | 184700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20240820 | 184600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20240820 | 184500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20240820 | 184400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20240820 | 184300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20240820 | 184200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20240820 | 184100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20240820 | 184000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20240820 | 183900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20240820 | 183800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 153 | 20240820 | 183700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20240820 | 183600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20240820 | 183500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20240820 | 183400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20240820 | 183300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20240820 | 183200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20240820 | 183100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20240820 | 183000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20240820 | 182900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20240820 | 182800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20240820 | 182700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20240820 | 182600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20240820 | 182500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20240820 | 182400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20240820 | 182300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20240820 | 182200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20240820 | 182100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20240820 | 182000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20240820 | 181900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20240820 | 181800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20240820 | 181700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20240820 | 181600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20240820 | 181500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20240820 | 181400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20240820 | 181300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20240820 | 181200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20240820 | 181100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20240820 | 181000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20240820 | 180900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20240820 | 180800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 183 | 20240820 | 180700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20240820 | 180600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20240820 | 180500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20240820 | 180400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20240820 | 180300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20240820 | 180200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20240820 | 180100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20240820 | 180000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20240820 | 175900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20240820 | 175800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20240820 | 175700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20240820 | 175600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20240820 | 175500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20240820 | 175400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20240820 | 175300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20240820 | 175200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20240820 | 175100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20240820 | 175000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20240820 | 174900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20240820 | 174800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20240820 | 174700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20240820 | 174600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20240820 | 174500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20240820 | 174400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20240820 | 174300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20240820 | 174200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20240820 | 174100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20240820 | 174000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20240820 | 173900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20240820 | 173800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 213 | 20240820 | 173700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20240820 | 173600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20240820 | 173500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20240820 | 173400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20240820 | 173300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20240820 | 173200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20240820 | 173100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20240820 | 173000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20240820 | 172900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20240820 | 172800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20240820 | 172700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20240820 | 172600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20240820 | 172500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20240820 | 172400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20240820 | 172300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20240820 | 172200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20240820 | 172100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20240820 | 172000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20240820 | 171900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20240820 | 171800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20240820 | 171700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20240820 | 171600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20240820 | 171500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20240820 | 171400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20240820 | 171300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20240820 | 171200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20240820 | 171100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20240820 | 171000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20240820 | 170900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20240820 | 170800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 243 | 20240820 | 170700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20240820 | 170600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20240820 | 170500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20240820 | 170400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20240820 | 170300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20240820 | 170200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20240820 | 170100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20240820 | 170000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20240820 | 165900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20240820 | 165800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20240820 | 165700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20240820 | 165600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20240820 | 165500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20240820 | 165400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20240820 | 165300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20240820 | 165200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20240820 | 165100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20240820 | 165000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20240820 | 164900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20240820 | 164800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20240820 | 164700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20240820 | 164600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20240820 | 164500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20240820 | 164400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20240820 | 164300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20240820 | 164200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20240820 | 164100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20240820 | 164000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20240820 | 163900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20240820 | 163800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 273 | 20240820 | 163700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20240820 | 163600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20240820 | 163500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20240820 | 163400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20240820 | 163300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20240820 | 163200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20240820 | 163100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20240820 | 163000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20240820 | 162900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20240820 | 162800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20240820 | 162700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20240820 | 162600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20240820 | 162500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20240820 | 162400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20240820 | 162300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20240820 | 162200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20240820 | 162100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20240820 | 162000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20240820 | 161900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20240820 | 161800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20240820 | 161700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20240820 | 161600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20240820 | 161500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20240820 | 161400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20240820 | 161300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20240820 | 161200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20240820 | 161100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20240820 | 161000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20240820 | 160900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20240820 | 160800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 303 | 20240820 | 160700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20240820 | 160600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20240820 | 160500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20240820 | 160400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 307 | 20240820 | 160300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 308 | 20240820 | 160200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 309 | 20240820 | 160100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 310 | 20240820 | 160000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 311 | 20240820 | 155900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 312 | 20240820 | 155800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 313 | 20240820 | 155700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 314 | 20240820 | 155600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 315 | 20240820 | 155500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 316 | 20240820 | 155400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 317 | 20240820 | 155300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 318 | 20240820 | 155200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 319 | 20240820 | 155100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 320 | 20240820 | 155000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 321 | 20240820 | 154900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 322 | 20240820 | 154800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 323 | 20240820 | 154700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 324 | 20240820 | 154600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 325 | 20240820 | 154500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 326 | 20240820 | 154400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 327 | 20240820 | 154300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 328 | 20240820 | 154200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 329 | 20240820 | 154100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 330 | 20240820 | 154000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 331 | 20240820 | 153900 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 332 | 20240820 | 153800 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 333 | 20240820 | 153700 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 334 | 20240820 | 153600 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 335 | 20240820 | 153500 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 336 | 20240820 | 153400 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 337 | 20240820 | 153300 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 338 | 20240820 | 153200 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 339 | 20240820 | 153100 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 340 | 20240820 | 153000 | 68626684950 | 41900 | 41900 | 41900 | 41900 | 14699 |
| 341 | 20240820 | 152900 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 342 | 20240820 | 152800 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 343 | 20240820 | 152700 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 344 | 20240820 | 152600 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 345 | 20240820 | 152500 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 346 | 20240820 | 152400 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 347 | 20240820 | 152300 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 348 | 20240820 | 152200 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 349 | 20240820 | 152100 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 350 | 20240820 | 152000 | 68010796850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 351 | 20240820 | 151900 | 68010796850 | 41850 | 41900 | 41950 | 41800 | 3444 |
| 352 | 20240820 | 151800 | 67866615250 | 41850 | 41850 | 41950 | 41800 | 1082 |
| 353 | 20240820 | 151700 | 67821309000 | 41800 | 41800 | 41800 | 41750 | 1563 |
| 354 | 20240820 | 151600 | 67755984900 | 41800 | 41800 | 41800 | 41700 | 2510 |
| 355 | 20240820 | 151500 | 67651188800 | 41750 | 41800 | 41900 | 41750 | 1132 |
| 356 | 20240820 | 151400 | 67603898000 | 41800 | 41900 | 41900 | 41800 | 1011 |
| 357 | 20240820 | 151300 | 67561571350 | 41800 | 41900 | 41950 | 41800 | 1316 |
| 358 | 20240820 | 151200 | 67506481400 | 42000 | 41950 | 42050 | 41850 | 4194 |
| 359 | 20240820 | 151100 | 67330425700 | 41850 | 41700 | 42000 | 41700 | 6796 |
| 360 | 20240820 | 151000 | 67045779100 | 41750 | 41550 | 41750 | 41550 | 4008 |
| 361 | 20240820 | 150900 | 66878838950 | 41500 | 41550 | 41550 | 41500 | 1436 |
| 362 | 20240820 | 150800 | 66819189700 | 41550 | 41550 | 41600 | 41500 | 529 |
| 363 | 20240820 | 150700 | 66797201150 | 41500 | 41500 | 41600 | 41500 | 1794 |
| 364 | 20240820 | 150600 | 66722702400 | 41500 | 41500 | 41550 | 41500 | 690 |
| 365 | 20240820 | 150500 | 66694056900 | 41550 | 41550 | 41550 | 41450 | 1784 |
| 366 | 20240820 | 150400 | 66619989250 | 41500 | 41500 | 41550 | 41450 | 1101 |
| 367 | 20240820 | 150300 | 66574313100 | 41500 | 41550 | 41600 | 41400 | 1266 |
| 368 | 20240820 | 150200 | 66521727300 | 41500 | 41450 | 41550 | 41350 | 3808 |
| 369 | 20240820 | 150100 | 66364008600 | 41550 | 41600 | 41600 | 41450 | 781 |
| 370 | 20240820 | 150000 | 66331579700 | 41600 | 41650 | 41650 | 41550 | 694 |
| 371 | 20240820 | 145900 | 66302714600 | 41600 | 41600 | 41650 | 41600 | 400 |
| 372 | 20240820 | 145800 | 66286071350 | 41600 | 41700 | 41700 | 41600 | 864 |
| 373 | 20240820 | 145700 | 66250081200 | 41700 | 41600 | 41700 | 41600 | 785 |
| 374 | 20240820 | 145600 | 66217388850 | 41600 | 41300 | 41600 | 41250 | 3041 |
| 375 | 20240820 | 145500 | 66091399200 | 41300 | 41350 | 41450 | 41300 | 2552 |
| 376 | 20240820 | 145400 | 65985868000 | 41400 | 41400 | 41450 | 41350 | 1059 |
| 377 | 20240820 | 145300 | 65942003000 | 41450 | 41500 | 41500 | 41400 | 1572 |
| 378 | 20240820 | 145200 | 65876880150 | 41500 | 41500 | 41500 | 41350 | 2516 |
| 379 | 20240820 | 145100 | 65772716300 | 41500 | 41450 | 41550 | 41450 | 647 |
| 380 | 20240820 | 145000 | 65745880350 | 41450 | 41450 | 41500 | 41350 | 2651 |
| 381 | 20240820 | 144900 | 65636029850 | 41400 | 41550 | 41600 | 41400 | 5369 |
| 382 | 20240820 | 144800 | 65413314100 | 41600 | 41600 | 41600 | 41500 | 1375 |
| 383 | 20240820 | 144700 | 65356181650 | 41550 | 41600 | 41600 | 41550 | 1362 |
| 384 | 20240820 | 144600 | 65299570150 | 41550 | 41650 | 41650 | 41550 | 1963 |
| 385 | 20240820 | 144500 | 65217982350 | 41650 | 41550 | 41650 | 41550 | 1709 |
| 386 | 20240820 | 144400 | 65146840300 | 41550 | 41650 | 41650 | 41500 | 5455 |
| 387 | 20240820 | 144300 | 64920100350 | 41650 | 41650 | 41650 | 41600 | 1056 |
| 388 | 20240820 | 144200 | 64876150250 | 41650 | 41700 | 41750 | 41650 | 1765 |
| 389 | 20240820 | 144100 | 64802613050 | 41700 | 41700 | 41750 | 41650 | 869 |
| 390 | 20240820 | 144000 | 64766374900 | 41700 | 41650 | 41750 | 41650 | 693 |
| 391 | 20240820 | 143900 | 64737483950 | 41650 | 41700 | 41700 | 41600 | 546 |
| 392 | 20240820 | 143800 | 64714730100 | 41600 | 41650 | 41700 | 41600 | 852 |
| 393 | 20240820 | 143700 | 64679269200 | 41650 | 41650 | 41750 | 41600 | 881 |
| 394 | 20240820 | 143600 | 64642538450 | 41600 | 41600 | 41700 | 41550 | 1754 |
| 395 | 20240820 | 143500 | 64569526850 | 41600 | 41650 | 41700 | 41550 | 761 |
| 396 | 20240820 | 143400 | 64537856650 | 41650 | 41650 | 41700 | 41600 | 701 |
| 397 | 20240820 | 143300 | 64508659400 | 41650 | 41600 | 41650 | 41500 | 1832 |
| 398 | 20240820 | 143200 | 64432461250 | 41600 | 41600 | 41650 | 41500 | 3056 |
| 399 | 20240820 | 143100 | 64305577700 | 41550 | 41650 | 41700 | 41500 | 4784 |
| 400 | 20240820 | 143000 | 64106754850 | 41750 | 41550 | 41750 | 41550 | 5440 |
| 401 | 20240820 | 142900 | 63880443950 | 41600 | 41700 | 41700 | 41550 | 8353 |
| 402 | 20240820 | 142800 | 63532742500 | 41700 | 41750 | 41850 | 41650 | 5840 |
| 403 | 20240820 | 142700 | 63288986400 | 41750 | 41850 | 41850 | 41750 | 3063 |
| 404 | 20240820 | 142600 | 63160943050 | 41850 | 41900 | 41950 | 41850 | 3066 |
| 405 | 20240820 | 142500 | 63032577400 | 41900 | 41950 | 42000 | 41900 | 2016 |
| 406 | 20240820 | 142400 | 62948050300 | 41950 | 41900 | 42000 | 41900 | 923 |
| 407 | 20240820 | 142300 | 62909333000 | 41950 | 41950 | 42000 | 41900 | 1204 |
| 408 | 20240820 | 142200 | 62858833400 | 41950 | 41950 | 42000 | 41850 | 2991 |
| 409 | 20240820 | 142100 | 62733465950 | 41950 | 42000 | 42050 | 41950 | 1460 |
| 410 | 20240820 | 142000 | 62672165950 | 42000 | 42050 | 42100 | 41950 | 1581 |
| 411 | 20240820 | 141900 | 62605717350 | 42050 | 42100 | 42250 | 42050 | 1369 |
| 412 | 20240820 | 141800 | 62548068050 | 42200 | 42000 | 42200 | 41900 | 3025 |
| 413 | 20240820 | 141700 | 62421059950 | 42050 | 42100 | 42100 | 42000 | 4579 |
| 414 | 20240820 | 141600 | 62228594700 | 42100 | 42250 | 42250 | 42100 | 3100 |
| 415 | 20240820 | 141500 | 62097797050 | 42250 | 42350 | 42350 | 42250 | 1442 |
| 416 | 20240820 | 141400 | 62036823950 | 42300 | 42300 | 42350 | 42300 | 556 |
| 417 | 20240820 | 141300 | 62013293450 | 42300 | 42300 | 42350 | 42200 | 1109 |
| 418 | 20240820 | 141200 | 61966394450 | 42300 | 42300 | 42350 | 42300 | 253 |
| 419 | 20240820 | 141100 | 61955690000 | 42350 | 42450 | 42500 | 42250 | 3288 |
| 420 | 20240820 | 141000 | 61816270300 | 42500 | 42500 | 42550 | 42450 | 2835 |
| 421 | 20240820 | 140900 | 61695808400 | 42500 | 42600 | 42600 | 42500 | 2446 |
| 422 | 20240820 | 140800 | 61591721650 | 42600 | 42500 | 42600 | 42500 | 2375 |
| 423 | 20240820 | 140700 | 61490623900 | 42450 | 42600 | 42650 | 42450 | 3707 |
| 424 | 20240820 | 140600 | 61332838500 | 42600 | 42500 | 42650 | 42450 | 6689 |
| 425 | 20240820 | 140500 | 61048273400 | 42500 | 42350 | 42500 | 42350 | 1253 |
| 426 | 20240820 | 140400 | 60995097200 | 42450 | 42500 | 42500 | 42350 | 3304 |
| 427 | 20240820 | 140300 | 60854980650 | 42500 | 42100 | 42500 | 42100 | 10397 |
| 428 | 20240820 | 140200 | 60414923850 | 42050 | 42200 | 42200 | 42050 | 854 |
| 429 | 20240820 | 140100 | 60378986350 | 42200 | 42100 | 42200 | 42000 | 1325 |
| 430 | 20240820 | 140000 | 60323143900 | 42100 | 42050 | 42200 | 42000 | 1985 |
| 431 | 20240820 | 135900 | 60239621500 | 42050 | 42250 | 42250 | 42050 | 785 |
| 432 | 20240820 | 135800 | 60206571150 | 42050 | 42200 | 42300 | 42050 | 2571 |
| 433 | 20240820 | 135700 | 60098028700 | 42250 | 42200 | 42300 | 42100 | 2685 |
| 434 | 20240820 | 135600 | 59984629650 | 42200 | 42000 | 42200 | 42000 | 1609 |
| 435 | 20240820 | 135500 | 59916870950 | 42000 | 42000 | 42050 | 42000 | 618 |
| 436 | 20240820 | 135400 | 59890912900 | 42000 | 42000 | 42100 | 41950 | 2029 |
| 437 | 20240820 | 135300 | 59805705450 | 42050 | 42100 | 42100 | 42000 | 654 |
| 438 | 20240820 | 135200 | 59778216050 | 42100 | 42200 | 42250 | 42050 | 1712 |
| 439 | 20240820 | 135100 | 59706123050 | 42150 | 42200 | 42250 | 42050 | 1629 |
| 440 | 20240820 | 135000 | 59637362700 | 42200 | 41900 | 42200 | 41850 | 4027 |
| 441 | 20240820 | 134900 | 59468195800 | 41900 | 41800 | 41950 | 41800 | 2274 |
| 442 | 20240820 | 134800 | 59372999150 | 41800 | 41850 | 41950 | 41800 | 3564 |
| 443 | 20240820 | 134700 | 59223884550 | 41850 | 42150 | 42150 | 41850 | 5812 |
| 444 | 20240820 | 134600 | 58980203650 | 42100 | 42100 | 42300 | 42000 | 3569 |
| 445 | 20240820 | 134500 | 58830123350 | 42100 | 42200 | 42200 | 42100 | 3128 |
| 446 | 20240820 | 134400 | 58698336100 | 42200 | 42350 | 42350 | 42200 | 2552 |
| 447 | 20240820 | 134300 | 58590487700 | 42350 | 42300 | 42400 | 42250 | 1477 |
| 448 | 20240820 | 134200 | 58527989650 | 42250 | 42200 | 42400 | 42150 | 2445 |
| 449 | 20240820 | 134100 | 58424614250 | 42200 | 42250 | 42300 | 42200 | 1862 |
| 450 | 20240820 | 134000 | 58345976400 | 42250 | 42300 | 42350 | 42200 | 3307 |
| 451 | 20240820 | 133900 | 58206129550 | 42300 | 42500 | 42550 | 42250 | 4479 |
| 452 | 20240820 | 133800 | 58016359850 | 42500 | 42750 | 42750 | 42500 | 4366 |
| 453 | 20240820 | 133700 | 57830150350 | 42750 | 42650 | 42850 | 42600 | 7460 |
| 454 | 20240820 | 133600 | 57511420750 | 42650 | 42350 | 42700 | 42350 | 5570 |
| 455 | 20240820 | 133500 | 57274357850 | 42350 | 42600 | 42600 | 42200 | 9505 |
| 456 | 20240820 | 133400 | 56871088900 | 42550 | 42450 | 42600 | 42350 | 6145 |
| 457 | 20240820 | 133300 | 56609992700 | 42450 | 42200 | 42500 | 42150 | 2978 |
| 458 | 20240820 | 133200 | 56483894900 | 42200 | 42000 | 42300 | 42000 | 4194 |
| 459 | 20240820 | 133100 | 56307036900 | 42000 | 41850 | 42000 | 41800 | 4076 |
| 460 | 20240820 | 133000 | 56136360750 | 41850 | 42100 | 42150 | 41850 | 11271 |
| 461 | 20240820 | 132900 | 55663066850 | 42150 | 42300 | 42400 | 42100 | 8624 |
| 462 | 20240820 | 132800 | 55299031750 | 42250 | 42450 | 42650 | 42250 | 8104 |
| 463 | 20240820 | 132700 | 54954887700 | 42450 | 42300 | 42500 | 42050 | 17758 |
| 464 | 20240820 | 132600 | 54205584650 | 42300 | 42550 | 42600 | 42300 | 7831 |
| 465 | 20240820 | 132500 | 53873138400 | 42500 | 42800 | 42900 | 42450 | 8355 |
| 466 | 20240820 | 132400 | 53516853250 | 42800 | 42550 | 42950 | 42550 | 5445 |
| 467 | 20240820 | 132300 | 53284214000 | 42550 | 42450 | 42650 | 42400 | 7959 |
| 468 | 20240820 | 132200 | 52945761500 | 42500 | 42650 | 42800 | 42250 | 16003 |
| 469 | 20240820 | 132100 | 52265467600 | 42650 | 42900 | 43400 | 42650 | 36395 |
| 470 | 20240820 | 132000 | 50696914300 | 42950 | 42750 | 43150 | 42700 | 37928 |
| 471 | 20240820 | 131900 | 49070058100 | 42800 | 42050 | 42800 | 42050 | 26132 |
| 472 | 20240820 | 131800 | 47959372250 | 42050 | 41800 | 42200 | 41750 | 3853 |
| 473 | 20240820 | 131700 | 47797512850 | 41750 | 41850 | 41900 | 41750 | 5655 |
| 474 | 20240820 | 131600 | 47560997200 | 41850 | 42200 | 42300 | 41800 | 12996 |
| 475 | 20240820 | 131500 | 47014131600 | 42250 | 41850 | 42250 | 41800 | 13037 |
| 476 | 20240820 | 131400 | 46465796750 | 41800 | 41800 | 41850 | 41650 | 5595 |
| 477 | 20240820 | 131300 | 46232059950 | 41750 | 41850 | 41900 | 41550 | 14048 |
| 478 | 20240820 | 131200 | 45646226750 | 41850 | 42300 | 42350 | 41800 | 19215 |
| 479 | 20240820 | 131100 | 44839220250 | 42300 | 42150 | 42400 | 42100 | 11277 |
| 480 | 20240820 | 131000 | 44362456900 | 42100 | 41950 | 42150 | 41950 | 12288 |
| 481 | 20240820 | 130900 | 43845585750 | 42000 | 42400 | 42400 | 41850 | 29034 |
| 482 | 20240820 | 130800 | 42623669050 | 42450 | 42250 | 42550 | 42250 | 20259 |
| 483 | 20240820 | 130700 | 41764775800 | 42250 | 42700 | 42800 | 42150 | 39484 |
| 484 | 20240820 | 130600 | 40088631850 | 42700 | 43850 | 43850 | 42350 | 45701 |
| 485 | 20240820 | 130500 | 38119929150 | 43850 | 43950 | 44450 | 43600 | 59231 |
| 486 | 20240820 | 130400 | 35500962600 | 43950 | 43550 | 44400 | 43500 | 89737 |
| 487 | 20240820 | 130300 | 31552239050 | 43500 | 42200 | 43600 | 42150 | 75076 |
| 488 | 20240820 | 130200 | 28324547100 | 42200 | 41900 | 42200 | 41800 | 9586 |
| 489 | 20240820 | 130100 | 27921500050 | 41950 | 42100 | 42100 | 41750 | 17903 |
| 490 | 20240820 | 130000 | 27170866050 | 42100 | 42150 | 42300 | 41950 | 19740 |
| 491 | 20240820 | 125900 | 26340902550 | 42200 | 42000 | 42450 | 41950 | 38039 |
| 492 | 20240820 | 125800 | 24737849800 | 41900 | 41900 | 41900 | 41900 | 0 |
| 493 | 20240820 | 125700 | 24737849800 | 41900 | 41750 | 41900 | 41700 | 10672 |
| 494 | 20240820 | 125600 | 24291422900 | 41700 | 41800 | 41850 | 41550 | 23364 |
| 495 | 20240820 | 125500 | 23316831550 | 41800 | 41400 | 41800 | 41350 | 20027 |
| 496 | 20240820 | 125400 | 22483880950 | 41400 | 40950 | 41400 | 40950 | 17426 |
| 497 | 20240820 | 125300 | 21767417200 | 40950 | 40650 | 41000 | 40650 | 14062 |
| 498 | 20240820 | 125200 | 21192766050 | 40650 | 40600 | 40700 | 40550 | 5376 |
| 499 | 20240820 | 125100 | 20974260050 | 40600 | 40600 | 40600 | 40550 | 2038 |
| 500 | 20240820 | 125000 | 20891573950 | 40600 | 40400 | 40600 | 40300 | 14949 |
| 501 | 20240820 | 124900 | 20286459450 | 40400 | 40400 | 40450 | 40400 | 528 |
| 502 | 20240820 | 124800 | 20265128200 | 40450 | 40400 | 40450 | 40400 | 509 |
| 503 | 20240820 | 124700 | 20244564550 | 40400 | 40450 | 40450 | 40400 | 74 |
| 504 | 20240820 | 124600 | 20241574450 | 40450 | 40400 | 40450 | 40350 | 257 |
| 505 | 20240820 | 124500 | 20231194900 | 40400 | 40400 | 40450 | 40350 | 613 |
| 506 | 20240820 | 124400 | 20206430850 | 40400 | 40400 | 40450 | 40400 | 253 |
| 507 | 20240820 | 124300 | 20196207050 | 40400 | 40350 | 40400 | 40300 | 2291 |
| 508 | 20240820 | 124200 | 20103663650 | 40300 | 40350 | 40350 | 40300 | 436 |
| 509 | 20240820 | 124100 | 20086071300 | 40400 | 40400 | 40450 | 40400 | 531 |
| 510 | 20240820 | 124000 | 20064615150 | 40450 | 40350 | 40450 | 40350 | 692 |
| 511 | 20240820 | 123900 | 20036664750 | 40350 | 40300 | 40400 | 40300 | 1283 |
| 512 | 20240820 | 123800 | 19984883600 | 40300 | 40400 | 40400 | 40250 | 1294 |
| 513 | 20240820 | 123700 | 19932718400 | 40400 | 40400 | 40450 | 40400 | 785 |
| 514 | 20240820 | 123600 | 19901004350 | 40450 | 40450 | 40450 | 40400 | 705 |
| 515 | 20240820 | 123500 | 19872490300 | 40450 | 40500 | 40500 | 40450 | 426 |
| 516 | 20240820 | 123400 | 19855256950 | 40450 | 40450 | 40500 | 40450 | 1578 |
| 517 | 20240820 | 123300 | 19791426750 | 40450 | 40400 | 40450 | 40400 | 455 |
| 518 | 20240820 | 123200 | 19773024950 | 40400 | 40400 | 40400 | 40400 | 489 |
| 519 | 20240820 | 123100 | 19753269350 | 40400 | 40500 | 40500 | 40350 | 2079 |
| 520 | 20240820 | 123000 | 19669203700 | 40500 | 40500 | 40500 | 40450 | 1386 |
| 521 | 20240820 | 122900 | 19613078400 | 40500 | 40500 | 40500 | 40450 | 381 |
| 522 | 20240820 | 122800 | 19597661550 | 40500 | 40500 | 40500 | 40450 | 1633 |
| 523 | 20240820 | 122700 | 19531527100 | 40500 | 40500 | 40500 | 40450 | 4053 |
| 524 | 20240820 | 122600 | 19367392300 | 40500 | 40500 | 40500 | 40450 | 588 |
| 525 | 20240820 | 122500 | 19343588000 | 40450 | 40350 | 40500 | 40350 | 5326 |
| 526 | 20240820 | 122400 | 19128156650 | 40400 | 40350 | 40400 | 40300 | 761 |
| 527 | 20240820 | 122300 | 19097453150 | 40300 | 40300 | 40300 | 40300 | 542 |
| 528 | 20240820 | 122200 | 19075610550 | 40300 | 40300 | 40300 | 40200 | 197 |
| 529 | 20240820 | 122100 | 19067684450 | 40300 | 40250 | 40350 | 40200 | 403 |
| 530 | 20240820 | 122000 | 19051468850 | 40200 | 40350 | 40350 | 40200 | 1350 |
| 531 | 20240820 | 121900 | 18997176300 | 40350 | 40300 | 40350 | 40250 | 860 |
| 532 | 20240820 | 121800 | 18962538250 | 40350 | 40350 | 40350 | 40300 | 630 |
| 533 | 20240820 | 121700 | 18937147750 | 40300 | 40300 | 40400 | 40300 | 197 |
| 534 | 20240820 | 121600 | 18929205800 | 40300 | 40350 | 40350 | 40300 | 511 |
| 535 | 20240820 | 121500 | 18908588650 | 40350 | 40350 | 40400 | 40350 | 1773 |
| 536 | 20240820 | 121400 | 18837006050 | 40400 | 40350 | 40400 | 40350 | 122 |
| 537 | 20240820 | 121300 | 18832078050 | 40400 | 40400 | 40400 | 40350 | 296 |
| 538 | 20240820 | 121200 | 18820122100 | 40400 | 40350 | 40400 | 40350 | 272 |
| 539 | 20240820 | 121100 | 18809144500 | 40350 | 40350 | 40400 | 40350 | 291 |
| 540 | 20240820 | 121000 | 18797398000 | 40350 | 40400 | 40400 | 40350 | 1048 |
| 541 | 20240820 | 120900 | 18755060700 | 40400 | 40450 | 40450 | 40400 | 3622 |
| 542 | 20240820 | 120800 | 18608592050 | 40450 | 40450 | 40450 | 40400 | 930 |
| 543 | 20240820 | 120700 | 18570983800 | 40400 | 40450 | 40450 | 40400 | 1446 |
| 544 | 20240820 | 120600 | 18512501900 | 40450 | 40400 | 40450 | 40400 | 1311 |
| 545 | 20240820 | 120500 | 18459519500 | 40450 | 40400 | 40450 | 40350 | 2999 |
| 546 | 20240820 | 120400 | 18338274600 | 40400 | 40350 | 40400 | 40350 | 3055 |
| 547 | 20240820 | 120300 | 18214888550 | 40400 | 40350 | 40400 | 40300 | 1530 |
| 548 | 20240820 | 120200 | 18153173550 | 40350 | 40300 | 40350 | 40300 | 1897 |
| 549 | 20240820 | 120100 | 18076682400 | 40300 | 40300 | 40300 | 40250 | 408 |
| 550 | 20240820 | 120000 | 18060246150 | 40250 | 40200 | 40300 | 40150 | 4518 |
| 551 | 20240820 | 115900 | 17878561900 | 40150 | 40050 | 40200 | 40050 | 877 |
| 552 | 20240820 | 115800 | 17843341000 | 40100 | 40100 | 40100 | 40100 | 1216 |
| 553 | 20240820 | 115700 | 17794579400 | 40100 | 40150 | 40150 | 40100 | 440 |
| 554 | 20240820 | 115600 | 17776934850 | 40150 | 40100 | 40150 | 40050 | 804 |
| 555 | 20240820 | 115500 | 17744705300 | 40100 | 40050 | 40150 | 40050 | 2213 |
| 556 | 20240820 | 115400 | 17655895050 | 40050 | 40100 | 40100 | 40050 | 918 |
| 557 | 20240820 | 115300 | 17619091350 | 40100 | 40050 | 40100 | 40050 | 350 |
| 558 | 20240820 | 115200 | 17605063200 | 40050 | 40000 | 40100 | 40000 | 371 |
| 559 | 20240820 | 115100 | 17590209450 | 40050 | 40050 | 40050 | 40000 | 92 |
| 560 | 20240820 | 115000 | 17586528200 | 40050 | 40050 | 40050 | 40000 | 824 |
| 561 | 20240820 | 114900 | 17553549150 | 40050 | 40000 | 40050 | 40000 | 202 |
| 562 | 20240820 | 114800 | 17545459100 | 40050 | 40000 | 40050 | 40000 | 149 |
| 563 | 20240820 | 114700 | 17539491750 | 40000 | 40050 | 40100 | 40000 | 886 |
| 564 | 20240820 | 114600 | 17504005100 | 40050 | 40100 | 40100 | 40050 | 603 |
| 565 | 20240820 | 114500 | 17479836650 | 40100 | 40050 | 40100 | 40050 | 132 |
| 566 | 20240820 | 114400 | 17474543800 | 40100 | 40000 | 40100 | 40000 | 383 |
| 567 | 20240820 | 114300 | 17459193650 | 40000 | 39950 | 40050 | 39950 | 1212 |
| 568 | 20240820 | 114200 | 17410687450 | 40000 | 40000 | 40000 | 39950 | 823 |
| 569 | 20240820 | 114100 | 17377770000 | 40000 | 40050 | 40050 | 40000 | 1116 |
| 570 | 20240820 | 114000 | 17333113550 | 40050 | 40000 | 40100 | 40000 | 35 |
| 571 | 20240820 | 113900 | 17331710650 | 40000 | 40100 | 40100 | 40000 | 468 |
| 572 | 20240820 | 113800 | 17312951050 | 40150 | 40100 | 40150 | 40000 | 212 |
| 573 | 20240820 | 113700 | 17304449150 | 40050 | 40050 | 40050 | 40050 | 179 |
| 574 | 20240820 | 113600 | 17297280200 | 40100 | 40050 | 40100 | 40050 | 636 |
| 575 | 20240820 | 113500 | 17271777950 | 40050 | 40050 | 40100 | 40050 | 264 |
| 576 | 20240820 | 113400 | 17261195750 | 40050 | 40100 | 40100 | 40050 | 69 |
| 577 | 20240820 | 113300 | 17258432250 | 40100 | 40100 | 40100 | 40050 | 695 |
| 578 | 20240820 | 113200 | 17230563000 | 40000 | 40100 | 40100 | 40000 | 591 |
| 579 | 20240820 | 113100 | 17206883350 | 40100 | 40050 | 40100 | 40050 | 108 |
| 580 | 20240820 | 113000 | 17202556300 | 40050 | 40000 | 40050 | 40000 | 662 |
| 581 | 20240820 | 112900 | 17176051800 | 40000 | 40000 | 40050 | 40000 | 169 |
| 582 | 20240820 | 112800 | 17169283800 | 40050 | 40000 | 40050 | 39950 | 475 |
| 583 | 20240820 | 112700 | 17150269500 | 40000 | 40000 | 40050 | 40000 | 1047 |
| 584 | 20240820 | 112600 | 17108389450 | 40000 | 40050 | 40050 | 40000 | 376 |
| 585 | 20240820 | 112500 | 17093341250 | 40050 | 40050 | 40050 | 40000 | 239 |
| 586 | 20240820 | 112400 | 17083769950 | 40050 | 40050 | 40050 | 40000 | 340 |
| 587 | 20240820 | 112300 | 17070154500 | 40100 | 40100 | 40100 | 40050 | 994 |
| 588 | 20240820 | 112200 | 17030298300 | 40100 | 40050 | 40100 | 40000 | 2634 |
| 589 | 20240820 | 112100 | 16924800200 | 40100 | 40100 | 40150 | 40100 | 1133 |
| 590 | 20240820 | 112000 | 16879359400 | 40100 | 40100 | 40150 | 40050 | 2141 |
| 591 | 20240820 | 111900 | 16793505850 | 40100 | 40100 | 40100 | 40050 | 468 |
| 592 | 20240820 | 111800 | 16774751950 | 40050 | 40050 | 40100 | 40050 | 277 |
| 593 | 20240820 | 111700 | 16763651250 | 40050 | 40050 | 40050 | 40000 | 736 |
| 594 | 20240820 | 111600 | 16734176950 | 40000 | 40000 | 40050 | 40000 | 1134 |
| 595 | 20240820 | 111500 | 16688804100 | 40000 | 40000 | 40000 | 40000 | 546 |
| 596 | 20240820 | 111400 | 16666964100 | 39900 | 39950 | 40000 | 39900 | 583 |
| 597 | 20240820 | 111300 | 16643692400 | 39950 | 39950 | 39950 | 39950 | 515 |
| 598 | 20240820 | 111200 | 16623118150 | 39950 | 39950 | 40000 | 39900 | 3612 |
| 599 | 20240820 | 111100 | 16478694200 | 39950 | 39950 | 39950 | 39900 | 85 |
| 600 | 20240820 | 111000 | 16475300750 | 39950 | 39900 | 39950 | 39900 | 993 |
| 601 | 20240820 | 110900 | 16435655550 | 39950 | 39950 | 39950 | 39900 | 435 |
| 602 | 20240820 | 110800 | 16418284100 | 39950 | 39950 | 39950 | 39900 | 699 |
| 603 | 20240820 | 110700 | 16390381100 | 39900 | 39900 | 39950 | 39900 | 739 |
| 604 | 20240820 | 110600 | 16360877300 | 39900 | 39900 | 39900 | 39850 | 360 |
| 605 | 20240820 | 110500 | 16346513800 | 39900 | 39850 | 39900 | 39800 | 1127 |
| 606 | 20240820 | 110400 | 16301623300 | 39850 | 39900 | 39900 | 39850 | 368 |
| 607 | 20240820 | 110300 | 16286944200 | 39900 | 39950 | 39950 | 39900 | 97 |
| 608 | 20240820 | 110200 | 16283070500 | 39950 | 39900 | 39950 | 39850 | 226 |
| 609 | 20240820 | 110100 | 16274051900 | 39900 | 39900 | 39900 | 39800 | 684 |
| 610 | 20240820 | 110000 | 16246779150 | 39900 | 39900 | 39950 | 39900 | 563 |
| 611 | 20240820 | 105900 | 16224314700 | 39900 | 39850 | 39900 | 39800 | 476 |
| 612 | 20240820 | 105800 | 16205355500 | 39850 | 39850 | 39850 | 39800 | 320 |
| 613 | 20240820 | 105700 | 16192603950 | 39850 | 39950 | 39950 | 39850 | 985 |
| 614 | 20240820 | 105600 | 16153338800 | 39950 | 39900 | 39950 | 39900 | 519 |
| 615 | 20240820 | 105500 | 16132617050 | 39900 | 39950 | 39950 | 39900 | 321 |
| 616 | 20240820 | 105400 | 16119801550 | 39950 | 39950 | 39950 | 39900 | 557 |
| 617 | 20240820 | 105300 | 16097575150 | 39950 | 39950 | 39950 | 39900 | 350 |
| 618 | 20240820 | 105200 | 16083600900 | 39900 | 39950 | 39950 | 39900 | 377 |
| 619 | 20240820 | 105100 | 16068544250 | 39950 | 39900 | 39950 | 39900 | 2010 |
| 620 | 20240820 | 105000 | 15988301850 | 39900 | 39900 | 39900 | 39850 | 494 |
| 621 | 20240820 | 104900 | 15968596250 | 39900 | 39900 | 39900 | 39850 | 118 |
| 622 | 20240820 | 104800 | 15963892400 | 39900 | 39950 | 39950 | 39900 | 633 |
| 623 | 20240820 | 104700 | 15938627650 | 39950 | 39800 | 39950 | 39800 | 1189 |
| 624 | 20240820 | 104600 | 15891201200 | 39850 | 39900 | 39900 | 39750 | 882 |
| 625 | 20240820 | 104500 | 15856094600 | 39900 | 39850 | 39900 | 39800 | 1010 |
| 626 | 20240820 | 104400 | 15815877750 | 39850 | 39850 | 39900 | 39850 | 645 |
| 627 | 20240820 | 104300 | 15790166550 | 39900 | 39800 | 39900 | 39750 | 405 |
| 628 | 20240820 | 104200 | 15774035900 | 39750 | 39800 | 39900 | 39750 | 927 |
| 629 | 20240820 | 104100 | 15737081350 | 39750 | 39800 | 39850 | 39750 | 611 |
| 630 | 20240820 | 104000 | 15712757100 | 39800 | 39850 | 39900 | 39800 | 274 |
| 631 | 20240820 | 103900 | 15701843450 | 39850 | 39950 | 39950 | 39850 | 2034 |
| 632 | 20240820 | 103800 | 15620679500 | 39950 | 40000 | 40000 | 39950 | 1399 |
| 633 | 20240820 | 103700 | 15564778250 | 39950 | 39950 | 40000 | 39950 | 416 |
| 634 | 20240820 | 103600 | 15548156800 | 40000 | 39950 | 40000 | 39950 | 833 |
| 635 | 20240820 | 103500 | 15514866150 | 39950 | 39950 | 39950 | 39900 | 284 |
| 636 | 20240820 | 103400 | 15503521450 | 39950 | 39950 | 40000 | 39950 | 426 |
| 637 | 20240820 | 103300 | 15486488800 | 40000 | 39800 | 40000 | 39800 | 1287 |
| 638 | 20240820 | 103200 | 15435161400 | 39750 | 39800 | 39800 | 39750 | 437 |
| 639 | 20240820 | 103100 | 15417788500 | 39750 | 39800 | 39800 | 39750 | 336 |
| 640 | 20240820 | 103000 | 15404422200 | 39800 | 39750 | 39800 | 39750 | 470 |
| 641 | 20240820 | 102900 | 15385730850 | 39750 | 39750 | 39850 | 39750 | 240 |
| 642 | 20240820 | 102800 | 15376179250 | 39750 | 39950 | 39950 | 39700 | 7030 |
| 643 | 20240820 | 102700 | 15096496300 | 39950 | 40000 | 40000 | 39950 | 336 |
| 644 | 20240820 | 102600 | 15083065300 | 39900 | 40100 | 40100 | 39900 | 1811 |
| 645 | 20240820 | 102500 | 15010639000 | 40100 | 39950 | 40100 | 39950 | 1701 |
| 646 | 20240820 | 102400 | 14942552100 | 39950 | 40000 | 40000 | 39900 | 339 |
| 647 | 20240820 | 102300 | 14929000300 | 39950 | 40000 | 40000 | 39950 | 407 |
| 648 | 20240820 | 102200 | 14912740550 | 40000 | 39850 | 40000 | 39850 | 872 |
| 649 | 20240820 | 102100 | 14877908450 | 39950 | 39800 | 40000 | 39800 | 225 |
| 650 | 20240820 | 102000 | 14868921750 | 39950 | 39900 | 39950 | 39800 | 1722 |
| 651 | 20240820 | 101900 | 14800230050 | 39900 | 39850 | 40000 | 39850 | 1064 |
| 652 | 20240820 | 101800 | 14757766300 | 39850 | 40050 | 40050 | 39850 | 6018 |
| 653 | 20240820 | 101700 | 14517566300 | 40000 | 40000 | 40050 | 39950 | 1090 |
| 654 | 20240820 | 101600 | 14473980000 | 40000 | 39950 | 40000 | 39950 | 549 |
| 655 | 20240820 | 101500 | 14452027900 | 39950 | 39800 | 40000 | 39800 | 232 |
| 656 | 20240820 | 101400 | 14442758350 | 39800 | 39800 | 40000 | 39750 | 6232 |
| 657 | 20240820 | 101300 | 14193855050 | 39750 | 39750 | 39750 | 39700 | 410 |
| 658 | 20240820 | 101200 | 14177558400 | 39750 | 39700 | 39750 | 39700 | 138 |
| 659 | 20240820 | 101100 | 14172079500 | 39650 | 39700 | 39750 | 39650 | 1169 |
| 660 | 20240820 | 101000 | 14125670200 | 39700 | 39700 | 39700 | 39650 | 639 |
| 661 | 20240820 | 100900 | 14100305850 | 39700 | 39800 | 39800 | 39700 | 382 |
| 662 | 20240820 | 100800 | 14085140300 | 39700 | 39650 | 39900 | 39650 | 961 |
| 663 | 20240820 | 100700 | 14046967650 | 39650 | 39900 | 39900 | 39650 | 2225 |
| 664 | 20240820 | 100600 | 13958423550 | 39900 | 39900 | 39900 | 39850 | 432 |
| 665 | 20240820 | 100500 | 13941197000 | 39900 | 39950 | 39950 | 39850 | 602 |
| 666 | 20240820 | 100400 | 13917165550 | 39950 | 39850 | 39950 | 39750 | 1039 |
| 667 | 20240820 | 100300 | 13875730750 | 39850 | 39850 | 39900 | 39750 | 2061 |
| 668 | 20240820 | 100200 | 13793717950 | 39850 | 39800 | 39900 | 39750 | 1269 |
| 669 | 20240820 | 100100 | 13743246750 | 39800 | 39900 | 39900 | 39800 | 1358 |
| 670 | 20240820 | 100000 | 13689143400 | 39900 | 39950 | 40000 | 39800 | 2020 |
| 671 | 20240820 | 095900 | 13608558400 | 39950 | 40050 | 40050 | 39900 | 3104 |
| 672 | 20240820 | 095800 | 13484457100 | 40100 | 40050 | 40100 | 40050 | 1957 |
| 673 | 20240820 | 095700 | 13406033700 | 40100 | 40000 | 40100 | 39950 | 993 |
| 674 | 20240820 | 095600 | 13366261800 | 39950 | 40000 | 40050 | 39950 | 2358 |
| 675 | 20240820 | 095500 | 13271956600 | 39950 | 40100 | 40150 | 39950 | 4903 |
| 676 | 20240820 | 095400 | 13075533850 | 40100 | 40000 | 40100 | 39950 | 2706 |
| 677 | 20240820 | 095300 | 12967199400 | 40000 | 39800 | 40000 | 39800 | 4746 |
| 678 | 20240820 | 095200 | 12777826150 | 39800 | 39700 | 39800 | 39700 | 970 |
| 679 | 20240820 | 095100 | 12739287050 | 39700 | 39650 | 39750 | 39650 | 1789 |
| 680 | 20240820 | 095000 | 12668271150 | 39650 | 39650 | 39700 | 39600 | 978 |
| 681 | 20240820 | 094900 | 12629487900 | 39650 | 39650 | 39750 | 39550 | 1499 |
| 682 | 20240820 | 094800 | 12570015000 | 39700 | 39500 | 39750 | 39500 | 2967 |
| 683 | 20240820 | 094700 | 12452519600 | 39500 | 39400 | 39500 | 39350 | 2199 |
| 684 | 20240820 | 094600 | 12365919900 | 39400 | 39450 | 39450 | 39350 | 1987 |
| 685 | 20240820 | 094500 | 12287623550 | 39450 | 39450 | 39500 | 39400 | 807 |
| 686 | 20240820 | 094400 | 12255790150 | 39450 | 39350 | 39500 | 39250 | 3924 |
| 687 | 20240820 | 094300 | 12101352400 | 39350 | 39350 | 39400 | 39300 | 3534 |
| 688 | 20240820 | 094200 | 11962391100 | 39350 | 39450 | 39500 | 39350 | 4634 |
| 689 | 20240820 | 094100 | 11779860750 | 39450 | 39600 | 39700 | 39450 | 4646 |
| 690 | 20240820 | 094000 | 11596212350 | 39550 | 39650 | 39700 | 39550 | 2456 |
| 691 | 20240820 | 093900 | 11498913650 | 39650 | 39700 | 39750 | 39650 | 2133 |
| 692 | 20240820 | 093800 | 11414276150 | 39700 | 39700 | 39800 | 39650 | 2270 |
| 693 | 20240820 | 093700 | 11324149850 | 39700 | 39750 | 39900 | 39650 | 4730 |
| 694 | 20240820 | 093600 | 11136056900 | 39750 | 39650 | 39750 | 39650 | 2570 |
| 695 | 20240820 | 093500 | 11033984850 | 39700 | 39750 | 39750 | 39650 | 3235 |
| 696 | 20240820 | 093400 | 10905604100 | 39750 | 39750 | 39800 | 39700 | 3012 |
| 697 | 20240820 | 093300 | 10785881800 | 39750 | 39700 | 39900 | 39650 | 4685 |
| 698 | 20240820 | 093200 | 10599612150 | 39700 | 39950 | 40000 | 39650 | 6992 |
| 699 | 20240820 | 093100 | 10321144500 | 39950 | 40050 | 40100 | 39950 | 3789 |
| 700 | 20240820 | 093000 | 10169484250 | 40050 | 40150 | 40200 | 40050 | 4753 |
| 701 | 20240820 | 092900 | 9978952050 | 40100 | 40350 | 40500 | 40100 | 8985 |
| 702 | 20240820 | 092800 | 9617112950 | 40400 | 40500 | 40550 | 40300 | 9978 |
| 703 | 20240820 | 092700 | 9213441000 | 40400 | 40450 | 40550 | 40400 | 12816 |
| 704 | 20240820 | 092600 | 8694522500 | 40450 | 40250 | 40450 | 40250 | 11414 |
| 705 | 20240820 | 092500 | 8233724400 | 40250 | 40000 | 40300 | 39950 | 13634 |
| 706 | 20240820 | 092400 | 7686487250 | 40000 | 40300 | 40300 | 40000 | 10385 |
| 707 | 20240820 | 092300 | 7269460100 | 40300 | 40350 | 40400 | 40150 | 8993 |
| 708 | 20240820 | 092200 | 6907518200 | 40350 | 39850 | 40400 | 39850 | 31310 |
| 709 | 20240820 | 092100 | 5651467150 | 39850 | 39600 | 39900 | 39600 | 11820 |
| 710 | 20240820 | 092000 | 5182053900 | 39650 | 39450 | 39650 | 39350 | 6264 |
| 711 | 20240820 | 091900 | 4934503650 | 39450 | 39500 | 39550 | 39300 | 11295 |
| 712 | 20240820 | 091800 | 4488885550 | 39500 | 39700 | 39800 | 39500 | 11259 |
| 713 | 20240820 | 091700 | 4042547500 | 39750 | 39600 | 39800 | 39500 | 14227 |
| 714 | 20240820 | 091600 | 3478401400 | 39550 | 39400 | 39650 | 39400 | 15827 |
| 715 | 20240820 | 091500 | 2852948300 | 39450 | 39000 | 39450 | 38900 | 14367 |
| 716 | 20240820 | 091400 | 2289342700 | 39000 | 39100 | 39100 | 38850 | 6377 |
| 717 | 20240820 | 091300 | 2040490900 | 39100 | 39050 | 39150 | 39050 | 4709 |
| 718 | 20240820 | 091200 | 1856365700 | 39050 | 38800 | 39100 | 38800 | 7364 |
| 719 | 20240820 | 091100 | 1569614350 | 38850 | 38750 | 38950 | 38700 | 6500 |
| 720 | 20240820 | 091000 | 1317055750 | 38750 | 38500 | 38800 | 38400 | 4846 |
| 721 | 20240820 | 090900 | 1130169150 | 38550 | 38200 | 38550 | 38200 | 5189 |
| 722 | 20240820 | 090800 | 931116500 | 38150 | 37900 | 38200 | 37900 | 2095 |
| 723 | 20240820 | 090700 | 851386800 | 37900 | 38000 | 38000 | 37900 | 589 |
| 724 | 20240820 | 090600 | 829045650 | 38000 | 38050 | 38050 | 37800 | 8023 |
| 725 | 20240820 | 090500 | 525286400 | 38000 | 38050 | 38050 | 38000 | 832 |
| 726 | 20240820 | 090400 | 493645450 | 38050 | 37900 | 38050 | 37850 | 2016 |
| 727 | 20240820 | 090300 | 417138500 | 37850 | 37950 | 37950 | 37850 | 613 |
| 728 | 20240820 | 090200 | 393929850 | 37900 | 38100 | 38100 | 37850 | 1555 |
| 729 | 20240820 | 090100 | 334924900 | 38100 | 37800 | 38100 | 37750 | 1215 |
| 730 | 20240820 | 090000 | 288940850 | 37800 | 38100 | 38100 | 37750 | 7558 |