40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 3 | 20240827 | 210600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20240827 | 210500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20240827 | 210400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20240827 | 210300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20240827 | 210200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20240827 | 210100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20240827 | 210000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20240827 | 205900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20240827 | 205800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20240827 | 205700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20240827 | 205600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20240827 | 205500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20240827 | 205400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20240827 | 205300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20240827 | 205200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20240827 | 205100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20240827 | 205000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20240827 | 204900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20240827 | 204800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20240827 | 204700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20240827 | 204600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20240827 | 204500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20240827 | 204400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20240827 | 204300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20240827 | 204200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20240827 | 204100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20240827 | 204000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20240827 | 203900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20240827 | 203800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20240827 | 203700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 33 | 20240827 | 203600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20240827 | 203500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20240827 | 203400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20240827 | 203300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20240827 | 203200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20240827 | 203100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20240827 | 203000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20240827 | 202900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20240827 | 202800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20240827 | 202700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20240827 | 202600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20240827 | 202500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20240827 | 202400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20240827 | 202300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20240827 | 202200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20240827 | 202100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20240827 | 202000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20240827 | 201900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20240827 | 201800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20240827 | 201700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20240827 | 201600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20240827 | 201500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20240827 | 201400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20240827 | 201300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20240827 | 201200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20240827 | 201100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20240827 | 201000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20240827 | 200900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20240827 | 200800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20240827 | 200700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 63 | 20240827 | 200600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20240827 | 200500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20240827 | 200400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20240827 | 200300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20240827 | 200200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20240827 | 200100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20240827 | 200000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20240827 | 195900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20240827 | 195800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20240827 | 195700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20240827 | 195600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20240827 | 195500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20240827 | 195400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20240827 | 195300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20240827 | 195200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20240827 | 195100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20240827 | 195000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20240827 | 194900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20240827 | 194800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20240827 | 194700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20240827 | 194600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20240827 | 194500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20240827 | 194400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20240827 | 194300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20240827 | 194200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20240827 | 194100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20240827 | 194000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20240827 | 193900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20240827 | 193800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20240827 | 193700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 93 | 20240827 | 193600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20240827 | 193500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20240827 | 193400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20240827 | 193300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20240827 | 193200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20240827 | 193100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20240827 | 193000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20240827 | 192900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20240827 | 192800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20240827 | 192700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20240827 | 192600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20240827 | 192500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20240827 | 192400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20240827 | 192300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20240827 | 192200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20240827 | 192100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20240827 | 192000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20240827 | 191900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20240827 | 191800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20240827 | 191700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20240827 | 191600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20240827 | 191500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20240827 | 191400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20240827 | 191300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20240827 | 191200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20240827 | 191100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20240827 | 191000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20240827 | 190900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20240827 | 190800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20240827 | 190700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 123 | 20240827 | 190600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20240827 | 190500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20240827 | 190400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20240827 | 190300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20240827 | 190200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20240827 | 190100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20240827 | 190000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20240827 | 185900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20240827 | 185800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20240827 | 185700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20240827 | 185600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20240827 | 185500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20240827 | 185400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20240827 | 185300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20240827 | 185200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20240827 | 185100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20240827 | 185000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20240827 | 184900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20240827 | 184800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20240827 | 184700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20240827 | 184600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20240827 | 184500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20240827 | 184400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20240827 | 184300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20240827 | 184200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20240827 | 184100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20240827 | 184000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20240827 | 183900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20240827 | 183800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20240827 | 183700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 153 | 20240827 | 183600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20240827 | 183500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20240827 | 183400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20240827 | 183300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20240827 | 183200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20240827 | 183100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20240827 | 183000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20240827 | 182900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20240827 | 182800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20240827 | 182700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20240827 | 182600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20240827 | 182500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20240827 | 182400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20240827 | 182300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20240827 | 182200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20240827 | 182100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20240827 | 182000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20240827 | 181900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20240827 | 181800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20240827 | 181700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20240827 | 181600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20240827 | 181500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20240827 | 181400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20240827 | 181300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20240827 | 181200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20240827 | 181100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20240827 | 181000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20240827 | 180900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20240827 | 180800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20240827 | 180700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 183 | 20240827 | 180600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20240827 | 180500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20240827 | 180400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20240827 | 180300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20240827 | 180200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20240827 | 180100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20240827 | 180000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20240827 | 175900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20240827 | 175800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20240827 | 175700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20240827 | 175600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20240827 | 175500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20240827 | 175400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20240827 | 175300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20240827 | 175200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20240827 | 175100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20240827 | 175000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20240827 | 174900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20240827 | 174800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20240827 | 174700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20240827 | 174600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20240827 | 174500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20240827 | 174400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20240827 | 174300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20240827 | 174200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20240827 | 174100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20240827 | 174000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20240827 | 173900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20240827 | 173800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20240827 | 173700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 213 | 20240827 | 173600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20240827 | 173500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20240827 | 173400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20240827 | 173300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20240827 | 173200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20240827 | 173100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20240827 | 173000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20240827 | 172900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20240827 | 172800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20240827 | 172700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20240827 | 172600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20240827 | 172500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20240827 | 172400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20240827 | 172300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20240827 | 172200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20240827 | 172100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20240827 | 172000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20240827 | 171900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20240827 | 171800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20240827 | 171700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20240827 | 171600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20240827 | 171500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20240827 | 171400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20240827 | 171300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20240827 | 171200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20240827 | 171100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20240827 | 171000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20240827 | 170900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20240827 | 170800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20240827 | 170700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 243 | 20240827 | 170600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20240827 | 170500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20240827 | 170400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20240827 | 170300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20240827 | 170200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20240827 | 170100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20240827 | 170000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20240827 | 165900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20240827 | 165800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20240827 | 165700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20240827 | 165600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20240827 | 165500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20240827 | 165400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20240827 | 165300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20240827 | 165200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20240827 | 165100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20240827 | 165000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20240827 | 164900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20240827 | 164800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20240827 | 164700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20240827 | 164600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20240827 | 164500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20240827 | 164400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20240827 | 164300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20240827 | 164200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20240827 | 164100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20240827 | 164000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20240827 | 163900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20240827 | 163800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20240827 | 163700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 273 | 20240827 | 163600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20240827 | 163500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20240827 | 163400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20240827 | 163300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20240827 | 163200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20240827 | 163100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20240827 | 163000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20240827 | 162900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20240827 | 162800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20240827 | 162700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20240827 | 162600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20240827 | 162500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20240827 | 162400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20240827 | 162300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20240827 | 162200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20240827 | 162100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20240827 | 162000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20240827 | 161900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20240827 | 161800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20240827 | 161700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20240827 | 161600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20240827 | 161500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20240827 | 161400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20240827 | 161300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20240827 | 161200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20240827 | 161100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20240827 | 161000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20240827 | 160900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20240827 | 160800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20240827 | 160700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 303 | 20240827 | 160600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20240827 | 160500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20240827 | 160400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20240827 | 160300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20240827 | 160200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20240827 | 160100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20240827 | 160000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20240827 | 155900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20240827 | 155800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20240827 | 155700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20240827 | 155600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 314 | 20240827 | 155500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 315 | 20240827 | 155400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 316 | 20240827 | 155300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 317 | 20240827 | 155200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 318 | 20240827 | 155100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 319 | 20240827 | 155000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 320 | 20240827 | 154900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 321 | 20240827 | 154800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 322 | 20240827 | 154700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 323 | 20240827 | 154600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 324 | 20240827 | 154500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 325 | 20240827 | 154400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 326 | 20240827 | 154300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 327 | 20240827 | 154200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 328 | 20240827 | 154100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 329 | 20240827 | 154000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 330 | 20240827 | 153900 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 331 | 20240827 | 153800 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 332 | 20240827 | 153700 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 333 | 20240827 | 153600 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 334 | 20240827 | 153500 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 335 | 20240827 | 153400 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 336 | 20240827 | 153300 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 337 | 20240827 | 153200 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 338 | 20240827 | 153100 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 339 | 20240827 | 153000 | 47719929350 | 43550 | 43550 | 43550 | 43550 | 20582 |
| 340 | 20240827 | 152900 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 341 | 20240827 | 152800 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 342 | 20240827 | 152700 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 343 | 20240827 | 152600 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 344 | 20240827 | 152500 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 345 | 20240827 | 152400 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 346 | 20240827 | 152300 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 347 | 20240827 | 152200 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 348 | 20240827 | 152100 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 349 | 20240827 | 152000 | 46823583250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 350 | 20240827 | 151900 | 46823583250 | 43650 | 43650 | 43650 | 43550 | 6948 |
| 351 | 20240827 | 151800 | 46520707150 | 43650 | 43700 | 43750 | 43600 | 12406 |
| 352 | 20240827 | 151700 | 45979473400 | 43700 | 43750 | 43750 | 43700 | 2817 |
| 353 | 20240827 | 151600 | 45856366300 | 43750 | 43800 | 43850 | 43700 | 3271 |
| 354 | 20240827 | 151500 | 45713244700 | 43800 | 43700 | 43850 | 43700 | 1621 |
| 355 | 20240827 | 151400 | 45642280550 | 43700 | 43750 | 43750 | 43700 | 2654 |
| 356 | 20240827 | 151300 | 45526286600 | 43750 | 43950 | 43950 | 43700 | 4207 |
| 357 | 20240827 | 151200 | 45342125900 | 43950 | 43750 | 43950 | 43750 | 2274 |
| 358 | 20240827 | 151100 | 45242429300 | 43750 | 43700 | 43800 | 43700 | 1151 |
| 359 | 20240827 | 151000 | 45192080550 | 43750 | 43650 | 43750 | 43650 | 2939 |
| 360 | 20240827 | 150900 | 45063652900 | 43700 | 43750 | 43750 | 43650 | 4578 |
| 361 | 20240827 | 150800 | 44863608100 | 43700 | 43750 | 43750 | 43700 | 1378 |
| 362 | 20240827 | 150700 | 44803368800 | 43700 | 43700 | 43750 | 43700 | 2620 |
| 363 | 20240827 | 150600 | 44688861200 | 43750 | 43800 | 43800 | 43700 | 3572 |
| 364 | 20240827 | 150500 | 44532598300 | 43750 | 43850 | 43850 | 43750 | 3653 |
| 365 | 20240827 | 150400 | 44372656750 | 43800 | 43900 | 43950 | 43800 | 6206 |
| 366 | 20240827 | 150300 | 44100346400 | 43900 | 43950 | 43950 | 43900 | 1896 |
| 367 | 20240827 | 150200 | 44017100650 | 43900 | 43900 | 43950 | 43900 | 1572 |
| 368 | 20240827 | 150100 | 43948081250 | 43900 | 44000 | 44000 | 43900 | 5259 |
| 369 | 20240827 | 150000 | 43716875950 | 44000 | 44000 | 44050 | 44000 | 10209 |
| 370 | 20240827 | 145900 | 43267643700 | 44000 | 44050 | 44050 | 44000 | 1039 |
| 371 | 20240827 | 145800 | 43221895000 | 44050 | 44050 | 44100 | 44000 | 717 |
| 372 | 20240827 | 145700 | 43190318900 | 44050 | 44000 | 44050 | 44000 | 1739 |
| 373 | 20240827 | 145600 | 43113719150 | 44000 | 44050 | 44100 | 44000 | 2066 |
| 374 | 20240827 | 145500 | 43022722200 | 44050 | 44000 | 44100 | 44000 | 2750 |
| 375 | 20240827 | 145400 | 42901633000 | 44050 | 44050 | 44050 | 44000 | 805 |
| 376 | 20240827 | 145300 | 42866203350 | 44050 | 44050 | 44050 | 44000 | 949 |
| 377 | 20240827 | 145200 | 42824413650 | 44050 | 44050 | 44050 | 44000 | 674 |
| 378 | 20240827 | 145100 | 42794745850 | 44050 | 44000 | 44050 | 44000 | 1661 |
| 379 | 20240827 | 145000 | 42721648850 | 44050 | 44000 | 44050 | 44000 | 2100 |
| 380 | 20240827 | 144900 | 42629235550 | 44000 | 44000 | 44050 | 44000 | 737 |
| 381 | 20240827 | 144800 | 42596788000 | 44000 | 44050 | 44050 | 44000 | 633 |
| 382 | 20240827 | 144700 | 42568917900 | 44050 | 44000 | 44050 | 44000 | 706 |
| 383 | 20240827 | 144600 | 42537847800 | 44000 | 44050 | 44050 | 44000 | 521 |
| 384 | 20240827 | 144500 | 42514903800 | 44050 | 44050 | 44050 | 44000 | 1765 |
| 385 | 20240827 | 144400 | 42437190050 | 44000 | 44050 | 44050 | 44000 | 290 |
| 386 | 20240827 | 144300 | 42424425350 | 44050 | 44100 | 44100 | 44000 | 2157 |
| 387 | 20240827 | 144200 | 42329407000 | 44050 | 44050 | 44100 | 44050 | 1042 |
| 388 | 20240827 | 144100 | 42283505150 | 44050 | 44100 | 44100 | 44050 | 476 |
| 389 | 20240827 | 144000 | 42262526300 | 44100 | 44050 | 44100 | 44050 | 203 |
| 390 | 20240827 | 143900 | 42253574750 | 44100 | 44050 | 44100 | 44050 | 692 |
| 391 | 20240827 | 143800 | 42223076850 | 44100 | 44050 | 44100 | 44050 | 604 |
| 392 | 20240827 | 143700 | 42196445000 | 44100 | 44050 | 44100 | 44050 | 678 |
| 393 | 20240827 | 143600 | 42166557750 | 44050 | 44050 | 44100 | 44050 | 3663 |
| 394 | 20240827 | 143500 | 42005188450 | 44100 | 44150 | 44150 | 44100 | 153 |
| 395 | 20240827 | 143400 | 41998439900 | 44150 | 44100 | 44150 | 44100 | 555 |
| 396 | 20240827 | 143300 | 41973964250 | 44100 | 44050 | 44100 | 44050 | 336 |
| 397 | 20240827 | 143200 | 41959149350 | 44100 | 44100 | 44100 | 44050 | 599 |
| 398 | 20240827 | 143100 | 41932738100 | 44100 | 44150 | 44150 | 44100 | 1645 |
| 399 | 20240827 | 143000 | 41860193450 | 44150 | 44100 | 44150 | 44100 | 457 |
| 400 | 20240827 | 142900 | 41840038250 | 44100 | 44100 | 44100 | 44050 | 1754 |
| 401 | 20240827 | 142800 | 41762741450 | 44100 | 44150 | 44250 | 44100 | 2073 |
| 402 | 20240827 | 142700 | 41671257500 | 44150 | 44100 | 44150 | 44100 | 2151 |
| 403 | 20240827 | 142600 | 41576365400 | 44100 | 44100 | 44150 | 44100 | 372 |
| 404 | 20240827 | 142500 | 41559957700 | 44150 | 44200 | 44200 | 44150 | 1792 |
| 405 | 20240827 | 142400 | 41480835300 | 44150 | 44200 | 44200 | 44150 | 617 |
| 406 | 20240827 | 142300 | 41453579400 | 44200 | 44250 | 44250 | 44200 | 1993 |
| 407 | 20240827 | 142200 | 41365448700 | 44200 | 44200 | 44250 | 44200 | 189 |
| 408 | 20240827 | 142100 | 41357086800 | 44200 | 44150 | 44250 | 44150 | 1349 |
| 409 | 20240827 | 142000 | 41297467850 | 44200 | 44200 | 44250 | 44200 | 689 |
| 410 | 20240827 | 141900 | 41266996800 | 44200 | 44200 | 44200 | 44150 | 501 |
| 411 | 20240827 | 141800 | 41244871850 | 44200 | 44150 | 44250 | 44150 | 1021 |
| 412 | 20240827 | 141700 | 41199759050 | 44150 | 44150 | 44150 | 44100 | 326 |
| 413 | 20240827 | 141600 | 41185370800 | 44150 | 44150 | 44150 | 44100 | 1447 |
| 414 | 20240827 | 141500 | 41121490800 | 44150 | 44100 | 44200 | 44100 | 868 |
| 415 | 20240827 | 141400 | 41083167250 | 44100 | 44150 | 44150 | 44100 | 374 |
| 416 | 20240827 | 141300 | 41066663750 | 44150 | 44100 | 44150 | 44100 | 1338 |
| 417 | 20240827 | 141200 | 41007597400 | 44150 | 44150 | 44150 | 44100 | 743 |
| 418 | 20240827 | 141100 | 40974829300 | 44150 | 44150 | 44200 | 44100 | 791 |
| 419 | 20240827 | 141000 | 40939921800 | 44200 | 44150 | 44200 | 44150 | 3449 |
| 420 | 20240827 | 140900 | 40787621800 | 44150 | 44200 | 44200 | 44150 | 246 |
| 421 | 20240827 | 140800 | 40776758950 | 44200 | 44200 | 44200 | 44150 | 615 |
| 422 | 20240827 | 140700 | 40749587700 | 44150 | 44200 | 44200 | 44150 | 977 |
| 423 | 20240827 | 140600 | 40706425750 | 44200 | 44200 | 44200 | 44150 | 912 |
| 424 | 20240827 | 140500 | 40666142700 | 44200 | 44200 | 44250 | 44150 | 312 |
| 425 | 20240827 | 140400 | 40652351150 | 44200 | 44100 | 44200 | 44050 | 1260 |
| 426 | 20240827 | 140300 | 40596774750 | 44100 | 44050 | 44100 | 44050 | 2315 |
| 427 | 20240827 | 140200 | 40494740150 | 44100 | 44150 | 44150 | 44050 | 2340 |
| 428 | 20240827 | 140100 | 40391550550 | 44100 | 44150 | 44150 | 44100 | 1236 |
| 429 | 20240827 | 140000 | 40337020200 | 44150 | 44150 | 44250 | 44150 | 588 |
| 430 | 20240827 | 135900 | 40311052200 | 44150 | 44200 | 44250 | 44150 | 256 |
| 431 | 20240827 | 135800 | 40299747050 | 44200 | 44200 | 44250 | 44100 | 2416 |
| 432 | 20240827 | 135700 | 40193044050 | 44200 | 44200 | 44200 | 44150 | 422 |
| 433 | 20240827 | 135600 | 40174404750 | 44200 | 44250 | 44300 | 44150 | 1098 |
| 434 | 20240827 | 135500 | 40125867350 | 44200 | 44200 | 44300 | 44200 | 1139 |
| 435 | 20240827 | 135400 | 40075486600 | 44200 | 44300 | 44300 | 44200 | 931 |
| 436 | 20240827 | 135300 | 40034304700 | 44300 | 44200 | 44350 | 44150 | 898 |
| 437 | 20240827 | 135200 | 39994598400 | 44200 | 44150 | 44200 | 44150 | 2659 |
| 438 | 20240827 | 135100 | 39877134200 | 44150 | 44150 | 44150 | 44100 | 1262 |
| 439 | 20240827 | 135000 | 39821437900 | 44100 | 44100 | 44150 | 44100 | 722 |
| 440 | 20240827 | 134900 | 39789590500 | 44100 | 44150 | 44150 | 44100 | 1717 |
| 441 | 20240827 | 134800 | 39713854850 | 44150 | 44150 | 44200 | 44150 | 1935 |
| 442 | 20240827 | 134700 | 39628424350 | 44150 | 44150 | 44200 | 44150 | 1485 |
| 443 | 20240827 | 134600 | 39562849200 | 44200 | 44300 | 44300 | 44200 | 3346 |
| 444 | 20240827 | 134500 | 39414923250 | 44250 | 44300 | 44300 | 44250 | 321 |
| 445 | 20240827 | 134400 | 39400707400 | 44300 | 44300 | 44300 | 44250 | 632 |
| 446 | 20240827 | 134300 | 39372729700 | 44300 | 44300 | 44300 | 44250 | 732 |
| 447 | 20240827 | 134200 | 39340310250 | 44300 | 44400 | 44400 | 44250 | 2699 |
| 448 | 20240827 | 134100 | 39220781800 | 44350 | 44400 | 44400 | 44350 | 518 |
| 449 | 20240827 | 134000 | 39197800750 | 44400 | 44350 | 44400 | 44350 | 662 |
| 450 | 20240827 | 133900 | 39168420500 | 44400 | 44400 | 44450 | 44400 | 2128 |
| 451 | 20240827 | 133800 | 39073922150 | 44450 | 44450 | 44450 | 44400 | 306 |
| 452 | 20240827 | 133700 | 39060327700 | 44450 | 44450 | 44450 | 44400 | 1595 |
| 453 | 20240827 | 133600 | 38989431450 | 44500 | 44500 | 44500 | 44450 | 616 |
| 454 | 20240827 | 133500 | 38962024000 | 44500 | 44500 | 44500 | 44450 | 723 |
| 455 | 20240827 | 133400 | 38929853850 | 44500 | 44500 | 44550 | 44500 | 942 |
| 456 | 20240827 | 133300 | 38887933350 | 44500 | 44500 | 44550 | 44500 | 291 |
| 457 | 20240827 | 133200 | 38874982300 | 44500 | 44500 | 44550 | 44500 | 304 |
| 458 | 20240827 | 133100 | 38861451950 | 44500 | 44500 | 44550 | 44500 | 358 |
| 459 | 20240827 | 133000 | 38845516950 | 44500 | 44550 | 44550 | 44500 | 134 |
| 460 | 20240827 | 132900 | 38839548600 | 44500 | 44500 | 44500 | 44450 | 1097 |
| 461 | 20240827 | 132800 | 38790737100 | 44500 | 44500 | 44550 | 44450 | 749 |
| 462 | 20240827 | 132700 | 38757410900 | 44500 | 44600 | 44600 | 44500 | 695 |
| 463 | 20240827 | 132600 | 38726435200 | 44600 | 44600 | 44600 | 44550 | 509 |
| 464 | 20240827 | 132500 | 38703735850 | 44600 | 44600 | 44600 | 44550 | 550 |
| 465 | 20240827 | 132400 | 38679207700 | 44600 | 44500 | 44600 | 44500 | 572 |
| 466 | 20240827 | 132300 | 38653730050 | 44500 | 44500 | 44500 | 44450 | 272 |
| 467 | 20240827 | 132200 | 38641629300 | 44450 | 44500 | 44500 | 44450 | 535 |
| 468 | 20240827 | 132100 | 38617824550 | 44500 | 44500 | 44550 | 44450 | 420 |
| 469 | 20240827 | 132000 | 38599124000 | 44500 | 44500 | 44600 | 44450 | 388 |
| 470 | 20240827 | 131900 | 38581837200 | 44500 | 44400 | 44500 | 44400 | 413 |
| 471 | 20240827 | 131800 | 38563490100 | 44400 | 44400 | 44450 | 44350 | 458 |
| 472 | 20240827 | 131700 | 38543152700 | 44400 | 44400 | 44400 | 44250 | 337 |
| 473 | 20240827 | 131600 | 38528200150 | 44250 | 44150 | 44400 | 44150 | 2256 |
| 474 | 20240827 | 131500 | 38428492000 | 44150 | 44200 | 44250 | 44150 | 662 |
| 475 | 20240827 | 131400 | 38399239500 | 44200 | 44200 | 44250 | 44150 | 437 |
| 476 | 20240827 | 131300 | 38379924900 | 44200 | 44200 | 44250 | 44200 | 460 |
| 477 | 20240827 | 131200 | 38359587850 | 44250 | 44300 | 44350 | 44200 | 1512 |
| 478 | 20240827 | 131100 | 38292686300 | 44300 | 44300 | 44350 | 44300 | 239 |
| 479 | 20240827 | 131000 | 38282095500 | 44300 | 44400 | 44400 | 44300 | 1078 |
| 480 | 20240827 | 130900 | 38234310650 | 44350 | 44400 | 44450 | 44350 | 1020 |
| 481 | 20240827 | 130800 | 38189023400 | 44400 | 44400 | 44400 | 44400 | 94 |
| 482 | 20240827 | 130700 | 38184849800 | 44450 | 44450 | 44450 | 44400 | 453 |
| 483 | 20240827 | 130600 | 38164721950 | 44400 | 44400 | 44450 | 44400 | 337 |
| 484 | 20240827 | 130500 | 38149757300 | 44400 | 44400 | 44450 | 44400 | 670 |
| 485 | 20240827 | 130400 | 38119990300 | 44450 | 44450 | 44450 | 44400 | 634 |
| 486 | 20240827 | 130300 | 38091817600 | 44500 | 44650 | 44650 | 44500 | 2737 |
| 487 | 20240827 | 130200 | 37969928050 | 44650 | 44650 | 44650 | 44600 | 1429 |
| 488 | 20240827 | 130100 | 37906184850 | 44650 | 44600 | 44650 | 44600 | 627 |
| 489 | 20240827 | 130000 | 37878217550 | 44650 | 44600 | 44650 | 44600 | 325 |
| 490 | 20240827 | 125900 | 37863722050 | 44600 | 44600 | 44650 | 44600 | 532 |
| 491 | 20240827 | 125800 | 37839974150 | 44650 | 44650 | 44650 | 44600 | 751 |
| 492 | 20240827 | 125700 | 37806456450 | 44600 | 44650 | 44650 | 44600 | 384 |
| 493 | 20240827 | 125600 | 37789328800 | 44650 | 44650 | 44700 | 44600 | 374 |
| 494 | 20240827 | 125500 | 37772629800 | 44700 | 44750 | 44750 | 44650 | 730 |
| 495 | 20240827 | 125400 | 37739991950 | 44750 | 44800 | 44800 | 44750 | 755 |
| 496 | 20240827 | 125300 | 37706192600 | 44800 | 44700 | 44800 | 44700 | 1123 |
| 497 | 20240827 | 125200 | 37655925650 | 44750 | 44650 | 44750 | 44600 | 1833 |
| 498 | 20240827 | 125100 | 37573972450 | 44650 | 44600 | 44650 | 44600 | 185 |
| 499 | 20240827 | 125000 | 37565713800 | 44600 | 44650 | 44700 | 44600 | 824 |
| 500 | 20240827 | 124900 | 37528942600 | 44700 | 44600 | 44700 | 44600 | 825 |
| 501 | 20240827 | 124800 | 37492079950 | 44650 | 44550 | 44650 | 44550 | 384 |
| 502 | 20240827 | 124700 | 37474954750 | 44550 | 44550 | 44600 | 44550 | 358 |
| 503 | 20240827 | 124600 | 37459000050 | 44550 | 44550 | 44600 | 44550 | 51 |
| 504 | 20240827 | 124500 | 37456726700 | 44550 | 44550 | 44550 | 44500 | 265 |
| 505 | 20240827 | 124400 | 37444922350 | 44550 | 44500 | 44550 | 44500 | 229 |
| 506 | 20240827 | 124300 | 37434730250 | 44500 | 44450 | 44500 | 44450 | 225 |
| 507 | 20240827 | 124200 | 37424722100 | 44500 | 44500 | 44550 | 44450 | 487 |
| 508 | 20240827 | 124100 | 37403052800 | 44450 | 44450 | 44500 | 44450 | 283 |
| 509 | 20240827 | 124000 | 37390462100 | 44500 | 44450 | 44500 | 44450 | 144 |
| 510 | 20240827 | 123900 | 37384058900 | 44500 | 44500 | 44500 | 44400 | 284 |
| 511 | 20240827 | 123800 | 37371431050 | 44450 | 44400 | 44450 | 44400 | 337 |
| 512 | 20240827 | 123700 | 37356455900 | 44400 | 44350 | 44450 | 44350 | 495 |
| 513 | 20240827 | 123600 | 37334476650 | 44350 | 44400 | 44400 | 44350 | 224 |
| 514 | 20240827 | 123500 | 37324541950 | 44350 | 44400 | 44400 | 44350 | 83 |
| 515 | 20240827 | 123400 | 37320858750 | 44350 | 44300 | 44400 | 44300 | 373 |
| 516 | 20240827 | 123300 | 37304314700 | 44300 | 44350 | 44350 | 44300 | 208 |
| 517 | 20240827 | 123200 | 37295095600 | 44300 | 44300 | 44350 | 44300 | 176 |
| 518 | 20240827 | 123100 | 37287298300 | 44250 | 44250 | 44300 | 44250 | 379 |
| 519 | 20240827 | 123000 | 37270525950 | 44250 | 44250 | 44250 | 44200 | 164 |
| 520 | 20240827 | 122900 | 37263269200 | 44200 | 44150 | 44200 | 44100 | 633 |
| 521 | 20240827 | 122800 | 37235314200 | 44150 | 44150 | 44150 | 44100 | 1843 |
| 522 | 20240827 | 122700 | 37153948900 | 44150 | 44150 | 44200 | 44150 | 366 |
| 523 | 20240827 | 122600 | 37137789900 | 44150 | 44150 | 44200 | 44150 | 2610 |
| 524 | 20240827 | 122500 | 37022543250 | 44200 | 44200 | 44250 | 44150 | 980 |
| 525 | 20240827 | 122400 | 36979227550 | 44200 | 44200 | 44250 | 44200 | 988 |
| 526 | 20240827 | 122300 | 36935548950 | 44200 | 44350 | 44350 | 44200 | 3638 |
| 527 | 20240827 | 122200 | 36774508900 | 44350 | 44350 | 44400 | 44300 | 1020 |
| 528 | 20240827 | 122100 | 36729272150 | 44350 | 44400 | 44400 | 44350 | 400 |
| 529 | 20240827 | 122000 | 36711526800 | 44400 | 44400 | 44400 | 44400 | 786 |
| 530 | 20240827 | 121900 | 36676628400 | 44450 | 44450 | 44450 | 44400 | 628 |
| 531 | 20240827 | 121800 | 36648716400 | 44450 | 44500 | 44550 | 44450 | 1205 |
| 532 | 20240827 | 121700 | 36595104100 | 44500 | 44550 | 44550 | 44500 | 768 |
| 533 | 20240827 | 121600 | 36560923450 | 44550 | 44550 | 44550 | 44500 | 513 |
| 534 | 20240827 | 121500 | 36538071550 | 44550 | 44550 | 44600 | 44550 | 923 |
| 535 | 20240827 | 121400 | 36496950650 | 44600 | 44650 | 44650 | 44600 | 1034 |
| 536 | 20240827 | 121300 | 36450826650 | 44600 | 44650 | 44650 | 44600 | 1122 |
| 537 | 20240827 | 121200 | 36400781800 | 44600 | 44650 | 44650 | 44600 | 719 |
| 538 | 20240827 | 121100 | 36368687900 | 44650 | 44650 | 44650 | 44600 | 369 |
| 539 | 20240827 | 121000 | 36352214000 | 44650 | 44650 | 44650 | 44600 | 203 |
| 540 | 20240827 | 120900 | 36343151450 | 44650 | 44650 | 44650 | 44600 | 89 |
| 541 | 20240827 | 120800 | 36339178000 | 44600 | 44550 | 44600 | 44550 | 797 |
| 542 | 20240827 | 120700 | 36303651000 | 44600 | 44550 | 44600 | 44550 | 191 |
| 543 | 20240827 | 120600 | 36295134550 | 44550 | 44550 | 44600 | 44550 | 174 |
| 544 | 20240827 | 120500 | 36287380050 | 44550 | 44600 | 44600 | 44550 | 269 |
| 545 | 20240827 | 120400 | 36275392250 | 44600 | 44550 | 44600 | 44550 | 161 |
| 546 | 20240827 | 120300 | 36268215700 | 44550 | 44550 | 44600 | 44550 | 406 |
| 547 | 20240827 | 120200 | 36250119950 | 44550 | 44600 | 44650 | 44550 | 256 |
| 548 | 20240827 | 120100 | 36238704150 | 44550 | 44650 | 44650 | 44550 | 898 |
| 549 | 20240827 | 120000 | 36198652500 | 44650 | 44700 | 44700 | 44650 | 1901 |
| 550 | 20240827 | 115900 | 36113705600 | 44700 | 44700 | 44750 | 44700 | 477 |
| 551 | 20240827 | 115800 | 36092376750 | 44750 | 44750 | 44750 | 44700 | 196 |
| 552 | 20240827 | 115700 | 36083606350 | 44750 | 44750 | 44750 | 44700 | 1219 |
| 553 | 20240827 | 115600 | 36029094000 | 44700 | 44700 | 44750 | 44700 | 128 |
| 554 | 20240827 | 115500 | 36023369000 | 44700 | 44750 | 44750 | 44700 | 405 |
| 555 | 20240827 | 115400 | 36005254450 | 44700 | 44700 | 44750 | 44700 | 1331 |
| 556 | 20240827 | 115300 | 35945727650 | 44700 | 44650 | 44700 | 44650 | 411 |
| 557 | 20240827 | 115200 | 35927356600 | 44700 | 44750 | 44750 | 44650 | 1019 |
| 558 | 20240827 | 115100 | 35881808550 | 44750 | 44750 | 44750 | 44700 | 727 |
| 559 | 20240827 | 115000 | 35849300600 | 44700 | 44750 | 44750 | 44700 | 878 |
| 560 | 20240827 | 114900 | 35810013100 | 44750 | 44700 | 44750 | 44700 | 363 |
| 561 | 20240827 | 114800 | 35793780700 | 44750 | 44700 | 44750 | 44650 | 498 |
| 562 | 20240827 | 114700 | 35771519450 | 44700 | 44600 | 44700 | 44600 | 579 |
| 563 | 20240827 | 114600 | 35745672250 | 44600 | 44550 | 44600 | 44500 | 518 |
| 564 | 20240827 | 114500 | 35722597250 | 44550 | 44650 | 44650 | 44500 | 642 |
| 565 | 20240827 | 114400 | 35693967950 | 44650 | 44600 | 44650 | 44550 | 799 |
| 566 | 20240827 | 114300 | 35658330800 | 44600 | 44550 | 44600 | 44500 | 165 |
| 567 | 20240827 | 114200 | 35650979100 | 44550 | 44450 | 44550 | 44450 | 520 |
| 568 | 20240827 | 114100 | 35627837750 | 44450 | 44450 | 44450 | 44400 | 698 |
| 569 | 20240827 | 114000 | 35596829650 | 44450 | 44400 | 44450 | 44400 | 210 |
| 570 | 20240827 | 113900 | 35587496450 | 44450 | 44450 | 44450 | 44400 | 225 |
| 571 | 20240827 | 113800 | 35577499400 | 44450 | 44450 | 44450 | 44400 | 873 |
| 572 | 20240827 | 113700 | 35538720850 | 44500 | 44400 | 44550 | 44400 | 141 |
| 573 | 20240827 | 113600 | 35532451050 | 44400 | 44400 | 44400 | 44400 | 309 |
| 574 | 20240827 | 113500 | 35518731450 | 44400 | 44650 | 44650 | 44400 | 1748 |
| 575 | 20240827 | 113400 | 35440839250 | 44650 | 44700 | 44700 | 44600 | 1601 |
| 576 | 20240827 | 113300 | 35369340700 | 44700 | 44700 | 44750 | 44700 | 844 |
| 577 | 20240827 | 113200 | 35331611150 | 44700 | 44700 | 44750 | 44650 | 1055 |
| 578 | 20240827 | 113100 | 35284450050 | 44700 | 44600 | 44700 | 44600 | 1214 |
| 579 | 20240827 | 113000 | 35230263600 | 44600 | 44650 | 44650 | 44600 | 498 |
| 580 | 20240827 | 112900 | 35208036850 | 44650 | 44550 | 44650 | 44550 | 1342 |
| 581 | 20240827 | 112800 | 35148169700 | 44500 | 44500 | 44550 | 44500 | 244 |
| 582 | 20240827 | 112700 | 35137304700 | 44500 | 44350 | 44500 | 44350 | 1042 |
| 583 | 20240827 | 112600 | 35091002300 | 44350 | 44350 | 44400 | 44300 | 599 |
| 584 | 20240827 | 112500 | 35064436800 | 44300 | 44350 | 44350 | 44300 | 131 |
| 585 | 20240827 | 112400 | 35058628200 | 44350 | 44350 | 44400 | 44300 | 446 |
| 586 | 20240827 | 112300 | 35038850300 | 44350 | 44350 | 44350 | 44300 | 517 |
| 587 | 20240827 | 112200 | 35015927450 | 44350 | 44450 | 44450 | 44350 | 641 |
| 588 | 20240827 | 112100 | 34987478150 | 44400 | 44400 | 44450 | 44400 | 538 |
| 589 | 20240827 | 112000 | 34963577300 | 44450 | 44400 | 44450 | 44350 | 439 |
| 590 | 20240827 | 111900 | 34944087550 | 44350 | 44400 | 44400 | 44350 | 340 |
| 591 | 20240827 | 111800 | 34928996050 | 44400 | 44400 | 44400 | 44350 | 2432 |
| 592 | 20240827 | 111700 | 34821075950 | 44400 | 44450 | 44500 | 44350 | 974 |
| 593 | 20240827 | 111600 | 34777830750 | 44450 | 44450 | 44500 | 44450 | 567 |
| 594 | 20240827 | 111500 | 34752612600 | 44500 | 44300 | 44500 | 44200 | 1618 |
| 595 | 20240827 | 111400 | 34680858250 | 44250 | 44200 | 44300 | 44200 | 230 |
| 596 | 20240827 | 111300 | 34670681400 | 44200 | 44200 | 44300 | 44150 | 401 |
| 597 | 20240827 | 111200 | 34652957000 | 44200 | 44100 | 44200 | 44100 | 371 |
| 598 | 20240827 | 111100 | 34636584200 | 44100 | 44050 | 44100 | 44050 | 784 |
| 599 | 20240827 | 111000 | 34602012900 | 44100 | 44050 | 44100 | 44000 | 1090 |
| 600 | 20240827 | 110900 | 34554007750 | 44050 | 44050 | 44050 | 44000 | 674 |
| 601 | 20240827 | 110800 | 34524343150 | 44050 | 44050 | 44150 | 44000 | 2874 |
| 602 | 20240827 | 110700 | 34397802900 | 44050 | 44200 | 44200 | 44050 | 992 |
| 603 | 20240827 | 110600 | 34354062750 | 44200 | 44200 | 44250 | 44100 | 1140 |
| 604 | 20240827 | 110500 | 34303720600 | 44200 | 44300 | 44300 | 44200 | 1173 |
| 605 | 20240827 | 110400 | 34251838800 | 44350 | 44350 | 44400 | 44300 | 1460 |
| 606 | 20240827 | 110300 | 34187113950 | 44350 | 44400 | 44500 | 44350 | 1203 |
| 607 | 20240827 | 110200 | 34133658350 | 44400 | 44500 | 44500 | 44350 | 2036 |
| 608 | 20240827 | 110100 | 34043170850 | 44500 | 44450 | 44500 | 44400 | 1206 |
| 609 | 20240827 | 110000 | 33989565550 | 44450 | 44650 | 44700 | 44450 | 6471 |
| 610 | 20240827 | 105900 | 33700718350 | 44650 | 44500 | 44700 | 44450 | 3731 |
| 611 | 20240827 | 105800 | 33534349250 | 44500 | 44400 | 44500 | 44400 | 2814 |
| 612 | 20240827 | 105700 | 33409333500 | 44400 | 44350 | 44400 | 44350 | 3490 |
| 613 | 20240827 | 105600 | 33254456750 | 44350 | 44300 | 44350 | 44250 | 1224 |
| 614 | 20240827 | 105500 | 33200216150 | 44250 | 44100 | 44250 | 44100 | 2145 |
| 615 | 20240827 | 105400 | 33105404950 | 44150 | 44150 | 44200 | 44100 | 866 |
| 616 | 20240827 | 105300 | 33067187400 | 44150 | 44050 | 44150 | 44000 | 984 |
| 617 | 20240827 | 105200 | 33023803050 | 44050 | 44050 | 44050 | 43950 | 1162 |
| 618 | 20240827 | 105100 | 32972676600 | 44000 | 44000 | 44000 | 43950 | 1078 |
| 619 | 20240827 | 105000 | 32925244850 | 44000 | 44000 | 44050 | 43950 | 1737 |
| 620 | 20240827 | 104900 | 32848803450 | 44000 | 44000 | 44050 | 43950 | 916 |
| 621 | 20240827 | 104800 | 32808495500 | 44000 | 44000 | 44000 | 43950 | 626 |
| 622 | 20240827 | 104700 | 32780975300 | 43950 | 44000 | 44000 | 43950 | 1219 |
| 623 | 20240827 | 104600 | 32727367000 | 44000 | 44000 | 44050 | 43950 | 1147 |
| 624 | 20240827 | 104500 | 32676905000 | 43950 | 44050 | 44050 | 43950 | 1438 |
| 625 | 20240827 | 104400 | 32613668600 | 44050 | 43850 | 44050 | 43850 | 1822 |
| 626 | 20240827 | 104300 | 32533673150 | 43800 | 43850 | 43850 | 43800 | 1034 |
| 627 | 20240827 | 104200 | 32488373550 | 43850 | 43800 | 43900 | 43750 | 2356 |
| 628 | 20240827 | 104100 | 32385162950 | 43800 | 43800 | 43800 | 43750 | 2563 |
| 629 | 20240827 | 104000 | 32272954600 | 43800 | 43850 | 43850 | 43750 | 3516 |
| 630 | 20240827 | 103900 | 32119012300 | 43850 | 43900 | 43900 | 43850 | 1065 |
| 631 | 20240827 | 103800 | 32072307500 | 43850 | 43850 | 43900 | 43850 | 1075 |
| 632 | 20240827 | 103700 | 32025145200 | 43850 | 43950 | 43950 | 43850 | 3762 |
| 633 | 20240827 | 103600 | 31860054450 | 43900 | 43950 | 43950 | 43900 | 1280 |
| 634 | 20240827 | 103500 | 31803810250 | 43950 | 43950 | 44150 | 43900 | 2953 |
| 635 | 20240827 | 103400 | 31673979650 | 43950 | 43950 | 44000 | 43950 | 1733 |
| 636 | 20240827 | 103300 | 31597781000 | 43950 | 44200 | 44200 | 43950 | 4983 |
| 637 | 20240827 | 103200 | 31378331000 | 44150 | 44150 | 44200 | 44150 | 481 |
| 638 | 20240827 | 103100 | 31357086350 | 44150 | 44300 | 44350 | 44150 | 2874 |
| 639 | 20240827 | 103000 | 31229902950 | 44350 | 44350 | 44400 | 44300 | 2223 |
| 640 | 20240827 | 102900 | 31131290650 | 44350 | 44250 | 44350 | 44250 | 1050 |
| 641 | 20240827 | 102800 | 31084741800 | 44250 | 44150 | 44250 | 44100 | 1457 |
| 642 | 20240827 | 102700 | 31020375500 | 44100 | 44000 | 44150 | 43950 | 2286 |
| 643 | 20240827 | 102600 | 30919719350 | 44000 | 44050 | 44050 | 43950 | 1146 |
| 644 | 20240827 | 102500 | 30869300800 | 44000 | 43950 | 44000 | 43950 | 1166 |
| 645 | 20240827 | 102400 | 30818007000 | 43950 | 43900 | 44000 | 43800 | 3078 |
| 646 | 20240827 | 102300 | 30682769400 | 43900 | 43800 | 43900 | 43750 | 4961 |
| 647 | 20240827 | 102200 | 30465493350 | 43800 | 43950 | 43950 | 43800 | 4751 |
| 648 | 20240827 | 102100 | 30257068100 | 43950 | 44050 | 44050 | 43950 | 1302 |
| 649 | 20240827 | 102000 | 30199839250 | 44000 | 44050 | 44050 | 44000 | 2458 |
| 650 | 20240827 | 101900 | 30091677750 | 44000 | 44050 | 44100 | 44000 | 4705 |
| 651 | 20240827 | 101800 | 29884582700 | 44050 | 44300 | 44350 | 44050 | 4532 |
| 652 | 20240827 | 101700 | 29684411850 | 44350 | 44400 | 44400 | 44350 | 2127 |
| 653 | 20240827 | 101600 | 29590055800 | 44400 | 44450 | 44450 | 44400 | 885 |
| 654 | 20240827 | 101500 | 29550736500 | 44450 | 44500 | 44500 | 44400 | 974 |
| 655 | 20240827 | 101400 | 29507442900 | 44500 | 44600 | 44600 | 44450 | 2095 |
| 656 | 20240827 | 101300 | 29414132850 | 44600 | 44550 | 44650 | 44550 | 1707 |
| 657 | 20240827 | 101200 | 29337994350 | 44550 | 44500 | 44600 | 44500 | 2555 |
| 658 | 20240827 | 101100 | 29224193900 | 44500 | 44400 | 44550 | 44350 | 1832 |
| 659 | 20240827 | 101000 | 29142831600 | 44400 | 44400 | 44450 | 44350 | 1896 |
| 660 | 20240827 | 100900 | 29058649450 | 44400 | 44600 | 44650 | 44400 | 5479 |
| 661 | 20240827 | 100800 | 28814527150 | 44650 | 44600 | 44650 | 44500 | 5350 |
| 662 | 20240827 | 100700 | 28575881500 | 44600 | 44400 | 44600 | 44350 | 7541 |
| 663 | 20240827 | 100600 | 28240711050 | 44400 | 44350 | 44400 | 44300 | 3620 |
| 664 | 20240827 | 100500 | 28080070650 | 44350 | 44050 | 44400 | 44000 | 7642 |
| 665 | 20240827 | 100400 | 27741720250 | 44050 | 43900 | 44100 | 43850 | 2844 |
| 666 | 20240827 | 100300 | 27616794850 | 43850 | 43800 | 44000 | 43800 | 7681 |
| 667 | 20240827 | 100200 | 27279623600 | 43800 | 43650 | 43850 | 43600 | 5558 |
| 668 | 20240827 | 100100 | 27036767100 | 43600 | 43700 | 43800 | 43600 | 8656 |
| 669 | 20240827 | 100000 | 26658483400 | 43700 | 43650 | 43850 | 43600 | 8130 |
| 670 | 20240827 | 095900 | 26303008000 | 43600 | 43700 | 43750 | 43550 | 13115 |
| 671 | 20240827 | 095800 | 25731060650 | 43750 | 44000 | 44050 | 43700 | 14904 |
| 672 | 20240827 | 095700 | 25077126850 | 44050 | 44100 | 44100 | 44000 | 15148 |
| 673 | 20240827 | 095600 | 24410289750 | 44100 | 44250 | 44350 | 44050 | 8746 |
| 674 | 20240827 | 095500 | 24023790000 | 44200 | 44150 | 44300 | 44150 | 6518 |
| 675 | 20240827 | 095400 | 23735674400 | 44150 | 44200 | 44250 | 44050 | 13527 |
| 676 | 20240827 | 095300 | 23138959550 | 44200 | 44350 | 44350 | 44200 | 8143 |
| 677 | 20240827 | 095200 | 22778595250 | 44300 | 44550 | 44550 | 44300 | 10604 |
| 678 | 20240827 | 095100 | 22307420750 | 44500 | 44700 | 44700 | 44500 | 8467 |
| 679 | 20240827 | 095000 | 21929899700 | 44700 | 44600 | 44700 | 44600 | 3243 |
| 680 | 20240827 | 094900 | 21785170700 | 44600 | 44700 | 44750 | 44600 | 3319 |
| 681 | 20240827 | 094800 | 21636922800 | 44700 | 45000 | 45000 | 44700 | 6976 |
| 682 | 20240827 | 094700 | 21323643050 | 45000 | 45050 | 45050 | 44950 | 2503 |
| 683 | 20240827 | 094600 | 21210988750 | 45050 | 45000 | 45050 | 44950 | 2730 |
| 684 | 20240827 | 094500 | 21088157300 | 44950 | 44850 | 45000 | 44850 | 3682 |
| 685 | 20240827 | 094400 | 20922806200 | 44900 | 44650 | 44900 | 44650 | 3705 |
| 686 | 20240827 | 094300 | 20756984300 | 44650 | 44550 | 44700 | 44500 | 4154 |
| 687 | 20240827 | 094200 | 20571801050 | 44550 | 44550 | 44650 | 44550 | 3559 |
| 688 | 20240827 | 094100 | 20413133100 | 44600 | 44650 | 44700 | 44550 | 4902 |
| 689 | 20240827 | 094000 | 20194499500 | 44650 | 44550 | 44650 | 44500 | 4133 |
| 690 | 20240827 | 093900 | 20010322000 | 44500 | 44500 | 44700 | 44450 | 8033 |
| 691 | 20240827 | 093800 | 19652495750 | 44450 | 44300 | 44500 | 44250 | 9445 |
| 692 | 20240827 | 093700 | 19233390450 | 44200 | 44700 | 44750 | 44200 | 26840 |
| 693 | 20240827 | 093600 | 18039588150 | 44700 | 45250 | 45250 | 44700 | 24332 |
| 694 | 20240827 | 093500 | 16945542700 | 45200 | 45250 | 45300 | 45200 | 2316 |
| 695 | 20240827 | 093400 | 16840744000 | 45300 | 45250 | 45300 | 45200 | 2171 |
| 696 | 20240827 | 093300 | 16742532800 | 45250 | 45400 | 45400 | 45200 | 5595 |
| 697 | 20240827 | 093200 | 16489202550 | 45400 | 45400 | 45500 | 45350 | 4034 |
| 698 | 20240827 | 093100 | 16306045100 | 45400 | 45600 | 45600 | 45350 | 2560 |
| 699 | 20240827 | 093000 | 16189564900 | 45600 | 45700 | 45750 | 45550 | 2041 |
| 700 | 20240827 | 092900 | 16096448250 | 45700 | 45400 | 45700 | 45400 | 1836 |
| 701 | 20240827 | 092800 | 16012836950 | 45450 | 45400 | 45450 | 45300 | 1332 |
| 702 | 20240827 | 092700 | 15952410600 | 45400 | 45200 | 45450 | 45200 | 4304 |
| 703 | 20240827 | 092600 | 15757590700 | 45200 | 45400 | 45450 | 45200 | 3509 |
| 704 | 20240827 | 092500 | 15598729050 | 45350 | 45700 | 45750 | 45250 | 8845 |
| 705 | 20240827 | 092400 | 15196416600 | 45750 | 45750 | 45750 | 45700 | 1472 |
| 706 | 20240827 | 092300 | 15129117600 | 45750 | 45950 | 45950 | 45700 | 3436 |
| 707 | 20240827 | 092200 | 14971919000 | 45750 | 46100 | 46100 | 45700 | 11895 |
| 708 | 20240827 | 092100 | 14425666000 | 46100 | 46050 | 46100 | 46000 | 4398 |
| 709 | 20240827 | 092000 | 14223245500 | 46000 | 45900 | 46100 | 45800 | 11897 |
| 710 | 20240827 | 091900 | 13676408700 | 45850 | 45700 | 45900 | 45650 | 7151 |
| 711 | 20240827 | 091800 | 13349177550 | 45750 | 45400 | 45750 | 45350 | 6260 |
| 712 | 20240827 | 091700 | 13063911250 | 45400 | 45450 | 45500 | 45050 | 9372 |
| 713 | 20240827 | 091600 | 12639552650 | 45450 | 45150 | 45500 | 45050 | 8959 |
| 714 | 20240827 | 091500 | 12234075950 | 45150 | 44950 | 45300 | 44900 | 12970 |
| 715 | 20240827 | 091400 | 11649279300 | 44950 | 44600 | 44950 | 44550 | 12134 |
| 716 | 20240827 | 091300 | 11106714550 | 44600 | 44750 | 44900 | 44350 | 27290 |
| 717 | 20240827 | 091200 | 9890971050 | 44750 | 45500 | 45500 | 44700 | 24209 |
| 718 | 20240827 | 091100 | 8798875150 | 45450 | 45650 | 45700 | 45450 | 15215 |
| 719 | 20240827 | 091000 | 8105233450 | 45700 | 45950 | 45950 | 45650 | 6528 |
| 720 | 20240827 | 090900 | 7806429200 | 45950 | 46000 | 46150 | 45900 | 11008 |
| 721 | 20240827 | 090800 | 7299943150 | 46050 | 45600 | 46050 | 45450 | 11557 |
| 722 | 20240827 | 090700 | 6772456900 | 45600 | 45650 | 45950 | 45500 | 25542 |
| 723 | 20240827 | 090600 | 5605315900 | 45650 | 46650 | 46650 | 45550 | 33272 |
| 724 | 20240827 | 090500 | 4069189150 | 46650 | 46850 | 46900 | 46550 | 13443 |
| 725 | 20240827 | 090400 | 3441446950 | 46800 | 47000 | 47000 | 46650 | 11649 |
| 726 | 20240827 | 090300 | 2896284550 | 47000 | 47050 | 47050 | 46900 | 7150 |
| 727 | 20240827 | 090200 | 2560475300 | 47050 | 46800 | 47350 | 46800 | 11373 |
| 728 | 20240827 | 090100 | 2024525400 | 46850 | 46500 | 46900 | 46300 | 9502 |
| 729 | 20240827 | 090000 | 1582055650 | 46450 | 46500 | 47000 | 46300 | 33481 |