39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 3 | 20240903 | 210500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240903 | 210400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240903 | 210300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240903 | 210200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240903 | 210100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240903 | 210000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240903 | 205900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240903 | 205800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240903 | 205700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240903 | 205600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240903 | 205500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240903 | 205400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240903 | 205300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240903 | 205200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240903 | 205100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240903 | 205000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240903 | 204900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240903 | 204800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240903 | 204700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240903 | 204600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240903 | 204500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240903 | 204400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240903 | 204300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240903 | 204200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240903 | 204100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240903 | 204000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240903 | 203900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240903 | 203800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240903 | 203700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240903 | 203600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 33 | 20240903 | 203500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240903 | 203400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240903 | 203300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240903 | 203200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240903 | 203100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240903 | 203000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240903 | 202900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240903 | 202800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240903 | 202700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240903 | 202600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240903 | 202500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240903 | 202400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240903 | 202300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240903 | 202200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240903 | 202100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240903 | 202000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240903 | 201900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240903 | 201800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240903 | 201700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240903 | 201600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240903 | 201500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240903 | 201400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240903 | 201300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240903 | 201200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240903 | 201100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240903 | 201000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240903 | 200900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240903 | 200800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240903 | 200700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240903 | 200600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 63 | 20240903 | 200500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240903 | 200400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240903 | 200300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240903 | 200200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240903 | 200100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240903 | 200000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240903 | 195900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240903 | 195800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240903 | 195700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240903 | 195600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240903 | 195500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240903 | 195400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240903 | 195300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240903 | 195200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240903 | 195100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240903 | 195000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240903 | 194900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240903 | 194800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240903 | 194700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240903 | 194600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240903 | 194500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240903 | 194400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240903 | 194300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240903 | 194200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240903 | 194100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240903 | 194000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240903 | 193900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240903 | 193800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240903 | 193700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240903 | 193600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 93 | 20240903 | 193500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240903 | 193400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240903 | 193300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240903 | 193200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240903 | 193100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240903 | 193000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240903 | 192900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240903 | 192800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240903 | 192700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240903 | 192600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240903 | 192500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240903 | 192400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240903 | 192300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240903 | 192200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240903 | 192100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240903 | 192000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240903 | 191900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240903 | 191800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240903 | 191700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240903 | 191600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240903 | 191500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240903 | 191400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240903 | 191300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240903 | 191200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240903 | 191100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240903 | 191000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240903 | 190900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240903 | 190800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240903 | 190700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240903 | 190600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 123 | 20240903 | 190500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240903 | 190400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240903 | 190300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240903 | 190200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240903 | 190100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240903 | 190000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240903 | 185900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240903 | 185800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240903 | 185700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240903 | 185600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240903 | 185500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240903 | 185400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240903 | 185300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240903 | 185200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240903 | 185100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240903 | 185000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240903 | 184900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240903 | 184800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240903 | 184700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240903 | 184600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240903 | 184500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240903 | 184400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240903 | 184300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240903 | 184200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240903 | 184100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240903 | 184000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240903 | 183900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240903 | 183800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240903 | 183700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240903 | 183600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 153 | 20240903 | 183500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240903 | 183400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240903 | 183300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240903 | 183200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240903 | 183100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240903 | 183000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240903 | 182900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240903 | 182800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240903 | 182700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240903 | 182600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240903 | 182500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240903 | 182400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240903 | 182300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240903 | 182200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240903 | 182100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240903 | 182000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240903 | 181900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240903 | 181800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240903 | 181700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240903 | 181600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240903 | 181500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240903 | 181400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240903 | 181300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240903 | 181200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240903 | 181100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240903 | 181000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240903 | 180900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240903 | 180800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240903 | 180700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240903 | 180600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 183 | 20240903 | 180500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240903 | 180400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240903 | 180300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240903 | 180200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240903 | 180100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240903 | 180000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240903 | 175900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240903 | 175800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240903 | 175700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240903 | 175600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240903 | 175500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240903 | 175400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240903 | 175300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240903 | 175200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240903 | 175100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240903 | 175000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240903 | 174900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240903 | 174800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240903 | 174700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240903 | 174600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240903 | 174500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240903 | 174400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240903 | 174300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240903 | 174200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240903 | 174100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240903 | 174000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240903 | 173900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240903 | 173800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240903 | 173700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240903 | 173600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 213 | 20240903 | 173500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240903 | 173400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240903 | 173300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240903 | 173200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240903 | 173100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240903 | 173000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240903 | 172900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240903 | 172800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240903 | 172700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240903 | 172600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240903 | 172500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240903 | 172400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240903 | 172300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240903 | 172200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240903 | 172100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240903 | 172000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240903 | 171900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240903 | 171800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240903 | 171700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240903 | 171600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240903 | 171500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240903 | 171400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240903 | 171300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240903 | 171200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240903 | 171100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240903 | 171000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240903 | 170900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240903 | 170800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240903 | 170700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240903 | 170600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 243 | 20240903 | 170500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240903 | 170400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240903 | 170300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240903 | 170200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240903 | 170100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240903 | 170000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240903 | 165900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240903 | 165800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240903 | 165700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240903 | 165600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240903 | 165500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240903 | 165400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240903 | 165300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240903 | 165200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240903 | 165100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240903 | 165000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240903 | 164900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240903 | 164800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240903 | 164700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240903 | 164600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240903 | 164500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240903 | 164400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240903 | 164300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240903 | 164200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240903 | 164100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240903 | 164000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240903 | 163900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240903 | 163800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240903 | 163700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240903 | 163600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 273 | 20240903 | 163500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240903 | 163400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240903 | 163300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240903 | 163200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240903 | 163100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240903 | 163000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240903 | 162900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240903 | 162800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240903 | 162700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240903 | 162600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240903 | 162500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240903 | 162400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240903 | 162300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240903 | 162200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240903 | 162100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240903 | 162000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240903 | 161900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240903 | 161800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240903 | 161700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240903 | 161600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240903 | 161500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240903 | 161400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240903 | 161300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240903 | 161200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240903 | 161100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240903 | 161000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240903 | 160900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240903 | 160800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240903 | 160700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240903 | 160600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 303 | 20240903 | 160500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240903 | 160400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240903 | 160300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240903 | 160200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240903 | 160100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240903 | 160000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240903 | 155900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240903 | 155800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240903 | 155700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240903 | 155600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240903 | 155500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240903 | 155400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240903 | 155300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240903 | 155200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240903 | 155100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240903 | 155000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240903 | 154900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240903 | 154800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240903 | 154700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240903 | 154600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240903 | 154500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240903 | 154400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240903 | 154300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240903 | 154200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240903 | 154100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20240903 | 154000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20240903 | 153900 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20240903 | 153800 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20240903 | 153700 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20240903 | 153600 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 333 | 20240903 | 153500 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 334 | 20240903 | 153400 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 335 | 20240903 | 153300 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20240903 | 153200 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20240903 | 153100 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20240903 | 153000 | 15968534750 | 40750 | 40750 | 40750 | 40750 | 6107 |
| 339 | 20240903 | 152900 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 340 | 20240903 | 152800 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 341 | 20240903 | 152700 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 342 | 20240903 | 152600 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 343 | 20240903 | 152500 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 344 | 20240903 | 152400 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 345 | 20240903 | 152300 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 346 | 20240903 | 152200 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 347 | 20240903 | 152100 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 348 | 20240903 | 152000 | 15719674500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 349 | 20240903 | 151900 | 15719674500 | 40800 | 40900 | 40900 | 40800 | 1847 |
| 350 | 20240903 | 151800 | 15644228600 | 40900 | 40850 | 40900 | 40850 | 261 |
| 351 | 20240903 | 151700 | 15633562600 | 40900 | 40800 | 40900 | 40750 | 1021 |
| 352 | 20240903 | 151600 | 15591893550 | 40800 | 40750 | 40800 | 40700 | 363 |
| 353 | 20240903 | 151500 | 15577113050 | 40700 | 40700 | 40750 | 40650 | 749 |
| 354 | 20240903 | 151400 | 15546613900 | 40700 | 40700 | 40750 | 40650 | 514 |
| 355 | 20240903 | 151300 | 15525699100 | 40700 | 40750 | 40750 | 40700 | 480 |
| 356 | 20240903 | 151200 | 15506150800 | 40750 | 40600 | 40750 | 40600 | 1067 |
| 357 | 20240903 | 151100 | 15462787550 | 40650 | 40700 | 40750 | 40600 | 1899 |
| 358 | 20240903 | 151000 | 15385592600 | 40650 | 40850 | 40850 | 40650 | 1444 |
| 359 | 20240903 | 150900 | 15326803150 | 40850 | 40700 | 40850 | 40700 | 553 |
| 360 | 20240903 | 150800 | 15304253600 | 40750 | 40650 | 40750 | 40650 | 415 |
| 361 | 20240903 | 150700 | 15287356300 | 40600 | 40750 | 40750 | 40500 | 10718 |
| 362 | 20240903 | 150600 | 14852473350 | 40750 | 40850 | 40900 | 40750 | 981 |
| 363 | 20240903 | 150500 | 14812442350 | 40850 | 40750 | 40850 | 40750 | 763 |
| 364 | 20240903 | 150400 | 14781308850 | 40800 | 40850 | 40850 | 40800 | 1310 |
| 365 | 20240903 | 150300 | 14727847550 | 41000 | 40850 | 41000 | 40750 | 9917 |
| 366 | 20240903 | 150200 | 14323298000 | 40900 | 40900 | 41050 | 40850 | 3427 |
| 367 | 20240903 | 150100 | 14183086900 | 40850 | 40850 | 41050 | 40750 | 11885 |
| 368 | 20240903 | 150000 | 13697863500 | 40850 | 40850 | 40900 | 40800 | 637 |
| 369 | 20240903 | 145900 | 13671839150 | 40850 | 40850 | 40950 | 40850 | 641 |
| 370 | 20240903 | 145800 | 13645648800 | 40850 | 40950 | 40950 | 40850 | 1436 |
| 371 | 20240903 | 145700 | 13586968400 | 40900 | 40900 | 40950 | 40850 | 591 |
| 372 | 20240903 | 145600 | 13562820500 | 40900 | 40900 | 40950 | 40850 | 1426 |
| 373 | 20240903 | 145500 | 13504500250 | 40900 | 40950 | 41000 | 40900 | 841 |
| 374 | 20240903 | 145400 | 13470089350 | 40950 | 40950 | 40950 | 40900 | 257 |
| 375 | 20240903 | 145300 | 13459568100 | 41000 | 40950 | 41000 | 40900 | 486 |
| 376 | 20240903 | 145200 | 13439683350 | 40950 | 40900 | 40950 | 40900 | 382 |
| 377 | 20240903 | 145100 | 13424052700 | 40900 | 40900 | 40900 | 40850 | 1043 |
| 378 | 20240903 | 145000 | 13381431550 | 40900 | 40900 | 40950 | 40850 | 1239 |
| 379 | 20240903 | 144900 | 13330783850 | 40850 | 40900 | 40900 | 40850 | 474 |
| 380 | 20240903 | 144800 | 13311397950 | 40950 | 40900 | 40950 | 40900 | 289 |
| 381 | 20240903 | 144700 | 13299576200 | 40950 | 40950 | 40950 | 40850 | 467 |
| 382 | 20240903 | 144600 | 13280472150 | 40950 | 40950 | 40950 | 40900 | 344 |
| 383 | 20240903 | 144500 | 13266396500 | 40950 | 41000 | 41000 | 40900 | 432 |
| 384 | 20240903 | 144400 | 13248707050 | 41050 | 41050 | 41050 | 40950 | 1096 |
| 385 | 20240903 | 144300 | 13203773550 | 41050 | 41000 | 41050 | 40950 | 893 |
| 386 | 20240903 | 144200 | 13167143300 | 41000 | 41000 | 41050 | 40800 | 9854 |
| 387 | 20240903 | 144100 | 12763854050 | 41050 | 41050 | 41050 | 41050 | 7 |
| 388 | 20240903 | 144000 | 12763566700 | 41000 | 41050 | 41100 | 41000 | 676 |
| 389 | 20240903 | 143900 | 12735819000 | 41050 | 41050 | 41100 | 41050 | 579 |
| 390 | 20240903 | 143800 | 12712048300 | 41100 | 41050 | 41100 | 41050 | 82 |
| 391 | 20240903 | 143700 | 12708681500 | 41100 | 41100 | 41100 | 41100 | 14 |
| 392 | 20240903 | 143600 | 12708106100 | 41100 | 41050 | 41100 | 41050 | 25 |
| 393 | 20240903 | 143500 | 12707079750 | 41100 | 41050 | 41100 | 41050 | 146 |
| 394 | 20240903 | 143400 | 12701085150 | 41050 | 41100 | 41100 | 41050 | 728 |
| 395 | 20240903 | 143300 | 12671198900 | 41100 | 41100 | 41100 | 41050 | 903 |
| 396 | 20240903 | 143200 | 12634087100 | 41100 | 41100 | 41150 | 41100 | 249 |
| 397 | 20240903 | 143100 | 12623841700 | 41150 | 41100 | 41150 | 41100 | 70 |
| 398 | 20240903 | 143000 | 12620962800 | 41100 | 41150 | 41150 | 41100 | 140 |
| 399 | 20240903 | 142900 | 12615202800 | 41100 | 41100 | 41150 | 41100 | 233 |
| 400 | 20240903 | 142800 | 12605623550 | 41100 | 41100 | 41100 | 41100 | 266 |
| 401 | 20240903 | 142700 | 12594690950 | 41100 | 41100 | 41150 | 41100 | 45 |
| 402 | 20240903 | 142600 | 12592841250 | 41100 | 41150 | 41150 | 41100 | 626 |
| 403 | 20240903 | 142500 | 12567110200 | 41150 | 41150 | 41150 | 41100 | 159 |
| 404 | 20240903 | 142400 | 12560567600 | 41150 | 41150 | 41150 | 41150 | 153 |
| 405 | 20240903 | 142300 | 12554271650 | 41100 | 41100 | 41200 | 41100 | 236 |
| 406 | 20240903 | 142200 | 12544559250 | 41100 | 41150 | 41200 | 41100 | 132 |
| 407 | 20240903 | 142100 | 12539126550 | 41200 | 41100 | 41200 | 41100 | 3 |
| 408 | 20240903 | 142000 | 12539003050 | 41100 | 41200 | 41200 | 41100 | 230 |
| 409 | 20240903 | 141900 | 12529538300 | 41200 | 41200 | 41200 | 41200 | 12 |
| 410 | 20240903 | 141800 | 12529043900 | 41150 | 41150 | 41200 | 41150 | 500 |
| 411 | 20240903 | 141700 | 12508462650 | 41150 | 41200 | 41200 | 41150 | 226 |
| 412 | 20240903 | 141600 | 12499153550 | 41200 | 41150 | 41200 | 41150 | 44 |
| 413 | 20240903 | 141500 | 12497342400 | 41150 | 41200 | 41200 | 41150 | 175 |
| 414 | 20240903 | 141400 | 12490138150 | 41200 | 41150 | 41200 | 41150 | 188 |
| 415 | 20240903 | 141300 | 12482399700 | 41200 | 41200 | 41200 | 41150 | 63 |
| 416 | 20240903 | 141200 | 12479804400 | 41200 | 41200 | 41250 | 41150 | 367 |
| 417 | 20240903 | 141100 | 12464680200 | 41200 | 41200 | 41250 | 41150 | 504 |
| 418 | 20240903 | 141000 | 12443917100 | 41200 | 41200 | 41200 | 41150 | 723 |
| 419 | 20240903 | 140900 | 12414131700 | 41200 | 41200 | 41200 | 41200 | 44 |
| 420 | 20240903 | 140800 | 12412318900 | 41200 | 41200 | 41200 | 41200 | 57 |
| 421 | 20240903 | 140700 | 12409970500 | 41200 | 41250 | 41250 | 41150 | 190 |
| 422 | 20240903 | 140600 | 12402143950 | 41200 | 41150 | 41250 | 41150 | 184 |
| 423 | 20240903 | 140500 | 12394563750 | 41150 | 41200 | 41200 | 41150 | 44 |
| 424 | 20240903 | 140400 | 12392752700 | 41200 | 41200 | 41200 | 41150 | 39 |
| 425 | 20240903 | 140300 | 12391147350 | 41150 | 41150 | 41150 | 41100 | 102 |
| 426 | 20240903 | 140200 | 12386950950 | 41150 | 41150 | 41200 | 41150 | 248 |
| 427 | 20240903 | 140100 | 12376745400 | 41100 | 41150 | 41200 | 41100 | 224 |
| 428 | 20240903 | 140000 | 12367528700 | 41100 | 41100 | 41150 | 41100 | 414 |
| 429 | 20240903 | 135900 | 12350510550 | 41100 | 41150 | 41150 | 41100 | 376 |
| 430 | 20240903 | 135800 | 12335055900 | 41100 | 41100 | 41100 | 41100 | 159 |
| 431 | 20240903 | 135700 | 12328521000 | 41100 | 41100 | 41150 | 41100 | 75 |
| 432 | 20240903 | 135600 | 12325437850 | 41100 | 41100 | 41150 | 41100 | 345 |
| 433 | 20240903 | 135500 | 12311248650 | 41100 | 41100 | 41150 | 41100 | 122 |
| 434 | 20240903 | 135400 | 12306234100 | 41100 | 41200 | 41200 | 41100 | 115 |
| 435 | 20240903 | 135300 | 12301502400 | 41150 | 41150 | 41150 | 41100 | 138 |
| 436 | 20240903 | 135200 | 12295824150 | 41150 | 41100 | 41150 | 41100 | 71 |
| 437 | 20240903 | 135100 | 12292905600 | 41100 | 41100 | 41100 | 41100 | 51 |
| 438 | 20240903 | 135000 | 12290809500 | 41100 | 41150 | 41150 | 41100 | 871 |
| 439 | 20240903 | 134900 | 12254970200 | 41150 | 41200 | 41200 | 41150 | 179 |
| 440 | 20240903 | 134800 | 12247600000 | 41150 | 41250 | 41250 | 41150 | 15 |
| 441 | 20240903 | 134700 | 12246982500 | 41250 | 41150 | 41250 | 41150 | 13 |
| 442 | 20240903 | 134600 | 12246447450 | 41150 | 41150 | 41200 | 41150 | 45 |
| 443 | 20240903 | 134500 | 12244595550 | 41150 | 41150 | 41250 | 41150 | 59 |
| 444 | 20240903 | 134400 | 12242167400 | 41150 | 41150 | 41250 | 41150 | 144 |
| 445 | 20240903 | 134300 | 12236233250 | 41150 | 41200 | 41200 | 41150 | 109 |
| 446 | 20240903 | 134200 | 12231743600 | 41200 | 41200 | 41200 | 41150 | 31 |
| 447 | 20240903 | 134100 | 12230466800 | 41150 | 41200 | 41200 | 41150 | 115 |
| 448 | 20240903 | 134000 | 12225734250 | 41150 | 41150 | 41250 | 41150 | 354 |
| 449 | 20240903 | 133900 | 12211164900 | 41150 | 41100 | 41200 | 41100 | 1165 |
| 450 | 20240903 | 133800 | 12163208750 | 41100 | 41150 | 41150 | 41100 | 517 |
| 451 | 20240903 | 133700 | 12141945450 | 41150 | 41150 | 41200 | 41150 | 43 |
| 452 | 20240903 | 133600 | 12140175900 | 41150 | 41150 | 41200 | 41150 | 294 |
| 453 | 20240903 | 133500 | 12128065250 | 41150 | 41150 | 41200 | 41100 | 231 |
| 454 | 20240903 | 133400 | 12118559100 | 41150 | 41150 | 41150 | 41150 | 67 |
| 455 | 20240903 | 133300 | 12115802050 | 41200 | 41150 | 41200 | 41150 | 27 |
| 456 | 20240903 | 133200 | 12114690600 | 41100 | 41150 | 41200 | 41100 | 81 |
| 457 | 20240903 | 133100 | 12111356150 | 41150 | 41050 | 41150 | 41050 | 371 |
| 458 | 20240903 | 133000 | 12096119700 | 41050 | 41000 | 41100 | 41000 | 67 |
| 459 | 20240903 | 132900 | 12093368350 | 41000 | 41100 | 41100 | 41000 | 736 |
| 460 | 20240903 | 132800 | 12063157650 | 41050 | 41100 | 41100 | 41050 | 81 |
| 461 | 20240903 | 132700 | 12059830650 | 41100 | 41000 | 41150 | 41000 | 385 |
| 462 | 20240903 | 132600 | 12043997500 | 41200 | 41050 | 41200 | 41000 | 2676 |
| 463 | 20240903 | 132500 | 11934212000 | 41050 | 41050 | 41050 | 41050 | 27 |
| 464 | 20240903 | 132400 | 11933103650 | 41050 | 41050 | 41100 | 41050 | 399 |
| 465 | 20240903 | 132300 | 11916722950 | 41050 | 41050 | 41100 | 41050 | 514 |
| 466 | 20240903 | 132200 | 11895622100 | 41100 | 41200 | 41200 | 41050 | 931 |
| 467 | 20240903 | 132100 | 11857361250 | 41100 | 41150 | 41150 | 41100 | 401 |
| 468 | 20240903 | 132000 | 11840874950 | 41150 | 41150 | 41150 | 41100 | 345 |
| 469 | 20240903 | 131900 | 11826680300 | 41150 | 41150 | 41200 | 41100 | 346 |
| 470 | 20240903 | 131800 | 11812450650 | 41100 | 41100 | 41150 | 41100 | 483 |
| 471 | 20240903 | 131700 | 11792578900 | 41100 | 41100 | 41200 | 41100 | 566 |
| 472 | 20240903 | 131600 | 11769299500 | 41100 | 41100 | 41150 | 41100 | 1272 |
| 473 | 20240903 | 131500 | 11717018750 | 41150 | 41150 | 41150 | 41100 | 212 |
| 474 | 20240903 | 131400 | 11708296700 | 41150 | 41150 | 41200 | 41150 | 39 |
| 475 | 20240903 | 131300 | 11706691600 | 41150 | 41150 | 41200 | 41150 | 63 |
| 476 | 20240903 | 131200 | 11704098450 | 41150 | 41150 | 41150 | 41100 | 139 |
| 477 | 20240903 | 131100 | 11698385100 | 41100 | 41150 | 41200 | 41100 | 1384 |
| 478 | 20240903 | 131000 | 11641439850 | 41150 | 41200 | 41250 | 41150 | 227 |
| 479 | 20240903 | 130900 | 11632088500 | 41200 | 41250 | 41250 | 41200 | 136 |
| 480 | 20240903 | 130800 | 11626484400 | 41250 | 41250 | 41250 | 41200 | 17 |
| 481 | 20240903 | 130700 | 11625783250 | 41250 | 41250 | 41250 | 41250 | 244 |
| 482 | 20240903 | 130600 | 11615718250 | 41250 | 41300 | 41300 | 41250 | 181 |
| 483 | 20240903 | 130500 | 11608246800 | 41300 | 41300 | 41300 | 41300 | 15 |
| 484 | 20240903 | 130400 | 11607627300 | 41300 | 41350 | 41350 | 41300 | 57 |
| 485 | 20240903 | 130300 | 11605271500 | 41350 | 41300 | 41350 | 41250 | 106 |
| 486 | 20240903 | 130200 | 11600895150 | 41300 | 41200 | 41300 | 41200 | 30 |
| 487 | 20240903 | 130100 | 11599658550 | 41200 | 41200 | 41300 | 41150 | 347 |
| 488 | 20240903 | 130000 | 11585363350 | 41200 | 41200 | 41200 | 41050 | 528 |
| 489 | 20240903 | 125900 | 11563651300 | 41200 | 41200 | 41200 | 41150 | 49 |
| 490 | 20240903 | 125800 | 11561633150 | 41200 | 41200 | 41200 | 41200 | 12 |
| 491 | 20240903 | 125700 | 11561138750 | 41200 | 41200 | 41200 | 41150 | 206 |
| 492 | 20240903 | 125600 | 11552652250 | 41150 | 41150 | 41200 | 41100 | 134 |
| 493 | 20240903 | 125500 | 11547136300 | 41100 | 41100 | 41150 | 41100 | 330 |
| 494 | 20240903 | 125400 | 11533563900 | 41100 | 41150 | 41150 | 41100 | 11 |
| 495 | 20240903 | 125300 | 11533111500 | 41150 | 41150 | 41150 | 41100 | 255 |
| 496 | 20240903 | 125200 | 11522621550 | 41150 | 41200 | 41200 | 41150 | 291 |
| 497 | 20240903 | 125100 | 11510646350 | 41200 | 41200 | 41200 | 41150 | 178 |
| 498 | 20240903 | 125000 | 11503313250 | 41150 | 41200 | 41250 | 41150 | 571 |
| 499 | 20240903 | 124900 | 11479789950 | 41200 | 41250 | 41300 | 41200 | 307 |
| 500 | 20240903 | 124800 | 11467127500 | 41250 | 41300 | 41300 | 41250 | 52 |
| 501 | 20240903 | 124700 | 11464981650 | 41300 | 41250 | 41300 | 41250 | 22 |
| 502 | 20240903 | 124600 | 11464073850 | 41250 | 41200 | 41300 | 41200 | 149 |
| 503 | 20240903 | 124500 | 11457927300 | 41150 | 41200 | 41200 | 41150 | 609 |
| 504 | 20240903 | 124400 | 11432851250 | 41150 | 41150 | 41200 | 41150 | 24 |
| 505 | 20240903 | 124300 | 11431862900 | 41150 | 41100 | 41150 | 41100 | 94 |
| 506 | 20240903 | 124200 | 11427999250 | 41050 | 41100 | 41200 | 41050 | 1090 |
| 507 | 20240903 | 124100 | 11383208150 | 41100 | 41000 | 41150 | 41000 | 227 |
| 508 | 20240903 | 124000 | 11373871850 | 41000 | 41050 | 41100 | 40900 | 11049 |
| 509 | 20240903 | 123900 | 10921064950 | 41050 | 41000 | 41100 | 41000 | 175 |
| 510 | 20240903 | 123800 | 10913885350 | 41000 | 41000 | 41100 | 41000 | 124 |
| 511 | 20240903 | 123700 | 10908801150 | 41000 | 40950 | 41000 | 40950 | 731 |
| 512 | 20240903 | 123600 | 10878845450 | 40950 | 41050 | 41050 | 40950 | 5768 |
| 513 | 20240903 | 123500 | 10642350350 | 41050 | 41050 | 41100 | 41050 | 331 |
| 514 | 20240903 | 123400 | 10628762700 | 41050 | 41100 | 41100 | 41050 | 116 |
| 515 | 20240903 | 123300 | 10623999050 | 41100 | 41100 | 41150 | 41050 | 2609 |
| 516 | 20240903 | 123200 | 10516824850 | 41100 | 41100 | 41100 | 41050 | 205 |
| 517 | 20240903 | 123100 | 10508399400 | 41100 | 41100 | 41100 | 41050 | 433 |
| 518 | 20240903 | 123000 | 10490613700 | 41100 | 41100 | 41150 | 41100 | 483 |
| 519 | 20240903 | 122900 | 10470750800 | 41100 | 41200 | 41200 | 41050 | 1992 |
| 520 | 20240903 | 122800 | 10388843500 | 41150 | 41150 | 41200 | 41150 | 156 |
| 521 | 20240903 | 122700 | 10382422950 | 41150 | 41150 | 41200 | 41150 | 57 |
| 522 | 20240903 | 122600 | 10380076200 | 41200 | 41250 | 41250 | 41150 | 80 |
| 523 | 20240903 | 122500 | 10376783450 | 41250 | 41200 | 41300 | 41100 | 2132 |
| 524 | 20240903 | 122400 | 10288962800 | 41200 | 41200 | 41200 | 41150 | 320 |
| 525 | 20240903 | 122300 | 10275780100 | 41200 | 41150 | 41250 | 41150 | 433 |
| 526 | 20240903 | 122200 | 10257941600 | 41150 | 41150 | 41150 | 41100 | 64 |
| 527 | 20240903 | 122100 | 10255308050 | 41200 | 41050 | 41200 | 41000 | 234 |
| 528 | 20240903 | 122000 | 10245695450 | 41050 | 41050 | 41100 | 41000 | 1288 |
| 529 | 20240903 | 121900 | 10192854900 | 41050 | 41150 | 41150 | 41050 | 2123 |
| 530 | 20240903 | 121800 | 10105597300 | 41150 | 41250 | 41250 | 41150 | 885 |
| 531 | 20240903 | 121700 | 10069153750 | 41200 | 41250 | 41250 | 41200 | 733 |
| 532 | 20240903 | 121600 | 10038942950 | 41200 | 41400 | 41400 | 41200 | 5310 |
| 533 | 20240903 | 121500 | 9819672850 | 41350 | 41400 | 41450 | 41350 | 695 |
| 534 | 20240903 | 121400 | 9790899850 | 41400 | 41400 | 41450 | 41350 | 306 |
| 535 | 20240903 | 121300 | 9778231450 | 41400 | 41350 | 41400 | 41350 | 77 |
| 536 | 20240903 | 121200 | 9775044600 | 41350 | 41400 | 41400 | 41350 | 746 |
| 537 | 20240903 | 121100 | 9744161600 | 41400 | 41400 | 41450 | 41400 | 240 |
| 538 | 20240903 | 121000 | 9734225400 | 41400 | 41500 | 41550 | 41400 | 4988 |
| 539 | 20240903 | 120900 | 9527303550 | 41500 | 41550 | 41550 | 41500 | 31 |
| 540 | 20240903 | 120800 | 9526016900 | 41500 | 41500 | 41550 | 41500 | 101 |
| 541 | 20240903 | 120700 | 9521825250 | 41500 | 41550 | 41550 | 41500 | 90 |
| 542 | 20240903 | 120600 | 9518088750 | 41500 | 41550 | 41550 | 41500 | 29 |
| 543 | 20240903 | 120500 | 9516883850 | 41550 | 41600 | 41600 | 41500 | 1675 |
| 544 | 20240903 | 120400 | 9447287550 | 41550 | 41550 | 41550 | 41550 | 151 |
| 545 | 20240903 | 120300 | 9441013500 | 41550 | 41550 | 41550 | 41550 | 69 |
| 546 | 20240903 | 120200 | 9438146550 | 41550 | 41550 | 41600 | 41550 | 529 |
| 547 | 20240903 | 120100 | 9416165900 | 41550 | 41600 | 41600 | 41550 | 143 |
| 548 | 20240903 | 120000 | 9410218550 | 41550 | 41550 | 41600 | 41550 | 404 |
| 549 | 20240903 | 115900 | 9393423200 | 41550 | 41550 | 41600 | 41550 | 188 |
| 550 | 20240903 | 115800 | 9385609500 | 41550 | 41600 | 41600 | 41550 | 97 |
| 551 | 20240903 | 115700 | 9381578150 | 41550 | 41600 | 41600 | 41550 | 30 |
| 552 | 20240903 | 115600 | 9380330850 | 41550 | 41550 | 41550 | 41550 | 227 |
| 553 | 20240903 | 115500 | 9370899000 | 41550 | 41600 | 41600 | 41550 | 708 |
| 554 | 20240903 | 115400 | 9341449850 | 41600 | 41600 | 41600 | 41600 | 34 |
| 555 | 20240903 | 115300 | 9340035450 | 41600 | 41650 | 41650 | 41600 | 49 |
| 556 | 20240903 | 115200 | 9337995200 | 41600 | 41550 | 41600 | 41550 | 871 |
| 557 | 20240903 | 115100 | 9301765250 | 41550 | 41600 | 41600 | 41550 | 187 |
| 558 | 20240903 | 115000 | 9293987050 | 41600 | 41550 | 41600 | 41550 | 123 |
| 559 | 20240903 | 114900 | 9288872350 | 41550 | 41550 | 41550 | 41550 | 129 |
| 560 | 20240903 | 114800 | 9283512400 | 41550 | 41600 | 41650 | 41550 | 2465 |
| 561 | 20240903 | 114700 | 9180975500 | 41650 | 41600 | 41650 | 41600 | 371 |
| 562 | 20240903 | 114600 | 9165537700 | 41600 | 41600 | 41650 | 41600 | 28 |
| 563 | 20240903 | 114500 | 9164372850 | 41600 | 41650 | 41700 | 41600 | 1002 |
| 564 | 20240903 | 114400 | 9122661900 | 41650 | 41650 | 41700 | 41650 | 145 |
| 565 | 20240903 | 114300 | 9116622600 | 41650 | 41650 | 41700 | 41650 | 355 |
| 566 | 20240903 | 114200 | 9101828850 | 41650 | 41650 | 41700 | 41650 | 743 |
| 567 | 20240903 | 114100 | 9070880500 | 41650 | 41700 | 41750 | 41650 | 1051 |
| 568 | 20240903 | 114000 | 9027064350 | 41700 | 41750 | 41750 | 41700 | 568 |
| 569 | 20240903 | 113900 | 9003355400 | 41750 | 41750 | 41750 | 41750 | 68 |
| 570 | 20240903 | 113800 | 9000516400 | 41750 | 41750 | 41800 | 41750 | 512 |
| 571 | 20240903 | 113700 | 8979140300 | 41750 | 41850 | 41850 | 41750 | 103 |
| 572 | 20240903 | 113600 | 8974836700 | 41800 | 41800 | 41850 | 41750 | 332 |
| 573 | 20240903 | 113500 | 8960966500 | 41750 | 41750 | 41800 | 41700 | 271 |
| 574 | 20240903 | 113400 | 8949652550 | 41750 | 41850 | 41850 | 41750 | 2356 |
| 575 | 20240903 | 113300 | 8851173200 | 41800 | 41850 | 41850 | 41800 | 101 |
| 576 | 20240903 | 113200 | 8846948650 | 41850 | 41800 | 41850 | 41800 | 444 |
| 577 | 20240903 | 113100 | 8828381150 | 41800 | 41800 | 41850 | 41800 | 29 |
| 578 | 20240903 | 113000 | 8827168100 | 41800 | 41800 | 41850 | 41800 | 490 |
| 579 | 20240903 | 112900 | 8806683250 | 41800 | 41800 | 41800 | 41800 | 46 |
| 580 | 20240903 | 112800 | 8804760450 | 41800 | 41800 | 41850 | 41800 | 313 |
| 581 | 20240903 | 112700 | 8791670250 | 41800 | 41850 | 41850 | 41800 | 142 |
| 582 | 20240903 | 112600 | 8785728000 | 41850 | 41850 | 41850 | 41850 | 515 |
| 583 | 20240903 | 112500 | 8764175250 | 41850 | 41850 | 41850 | 41850 | 19 |
| 584 | 20240903 | 112400 | 8763380100 | 41850 | 41850 | 41900 | 41850 | 251 |
| 585 | 20240903 | 112300 | 8752875100 | 41850 | 41850 | 41900 | 41850 | 58 |
| 586 | 20240903 | 112200 | 8750447250 | 41850 | 41850 | 41900 | 41850 | 34 |
| 587 | 20240903 | 112100 | 8749024250 | 41850 | 41850 | 41850 | 41800 | 177 |
| 588 | 20240903 | 112000 | 8741620650 | 41850 | 41850 | 41900 | 41850 | 248 |
| 589 | 20240903 | 111900 | 8731241750 | 41850 | 41850 | 41900 | 41850 | 74 |
| 590 | 20240903 | 111800 | 8728144650 | 41850 | 41850 | 41850 | 41850 | 97 |
| 591 | 20240903 | 111700 | 8724085200 | 41850 | 41900 | 41900 | 41850 | 91 |
| 592 | 20240903 | 111600 | 8720275050 | 41850 | 41800 | 41850 | 41800 | 521 |
| 593 | 20240903 | 111500 | 8698483600 | 41800 | 41900 | 41900 | 41800 | 1040 |
| 594 | 20240903 | 111400 | 8654943550 | 41900 | 41900 | 41950 | 41900 | 361 |
| 595 | 20240903 | 111300 | 8639816150 | 41900 | 41900 | 41950 | 41900 | 49 |
| 596 | 20240903 | 111200 | 8637762450 | 41900 | 41900 | 41900 | 41900 | 5 |
| 597 | 20240903 | 111100 | 8637552950 | 41900 | 41900 | 41950 | 41900 | 186 |
| 598 | 20240903 | 111000 | 8629750900 | 41900 | 41900 | 41950 | 41900 | 347 |
| 599 | 20240903 | 110900 | 8615206200 | 41950 | 41950 | 41950 | 41950 | 21 |
| 600 | 20240903 | 110800 | 8614325250 | 41900 | 41900 | 41950 | 41900 | 145 |
| 601 | 20240903 | 110700 | 8608244450 | 41900 | 41850 | 41900 | 41850 | 180 |
| 602 | 20240903 | 110600 | 8600705000 | 41850 | 41900 | 41900 | 41850 | 106 |
| 603 | 20240903 | 110500 | 8596264800 | 41850 | 41850 | 41900 | 41850 | 258 |
| 604 | 20240903 | 110400 | 8585459000 | 41900 | 41850 | 41900 | 41850 | 287 |
| 605 | 20240903 | 110300 | 8573436350 | 41900 | 41850 | 41900 | 41850 | 202 |
| 606 | 20240903 | 110200 | 8564978750 | 41850 | 41850 | 41850 | 41850 | 128 |
| 607 | 20240903 | 110100 | 8559621950 | 41850 | 41850 | 41900 | 41850 | 350 |
| 608 | 20240903 | 110000 | 8544971600 | 41850 | 41800 | 41850 | 41800 | 635 |
| 609 | 20240903 | 105900 | 8518422050 | 41850 | 41800 | 41850 | 41800 | 245 |
| 610 | 20240903 | 105800 | 8508170200 | 41800 | 41800 | 41850 | 41800 | 294 |
| 611 | 20240903 | 105700 | 8495879850 | 41800 | 41850 | 41850 | 41800 | 705 |
| 612 | 20240903 | 105600 | 8466390150 | 41850 | 41850 | 41850 | 41800 | 355 |
| 613 | 20240903 | 105500 | 8451541600 | 41850 | 41900 | 41900 | 41800 | 116 |
| 614 | 20240903 | 105400 | 8446688750 | 41850 | 41850 | 41850 | 41800 | 139 |
| 615 | 20240903 | 105300 | 8440872650 | 41850 | 41850 | 41850 | 41800 | 406 |
| 616 | 20240903 | 105200 | 8423887200 | 41800 | 41850 | 41850 | 41800 | 376 |
| 617 | 20240903 | 105100 | 8408158750 | 41850 | 41850 | 41900 | 41800 | 1379 |
| 618 | 20240903 | 105000 | 8350391450 | 41850 | 41850 | 41850 | 41800 | 212 |
| 619 | 20240903 | 104900 | 8341519450 | 41850 | 41900 | 41900 | 41800 | 720 |
| 620 | 20240903 | 104800 | 8311388900 | 41850 | 41900 | 41900 | 41850 | 993 |
| 621 | 20240903 | 104700 | 8269825500 | 41900 | 41900 | 41900 | 41850 | 129 |
| 622 | 20240903 | 104600 | 8264421300 | 41850 | 41900 | 41900 | 41850 | 790 |
| 623 | 20240903 | 104500 | 8231358250 | 41900 | 41900 | 41950 | 41850 | 685 |
| 624 | 20240903 | 104400 | 8202666000 | 41900 | 41900 | 41900 | 41900 | 102 |
| 625 | 20240903 | 104300 | 8198392200 | 41900 | 41900 | 41900 | 41850 | 912 |
| 626 | 20240903 | 104200 | 8160209200 | 41900 | 41950 | 41950 | 41850 | 1398 |
| 627 | 20240903 | 104100 | 8101639450 | 41950 | 41950 | 41950 | 41900 | 199 |
| 628 | 20240903 | 104000 | 8093292850 | 41950 | 41900 | 41950 | 41900 | 583 |
| 629 | 20240903 | 103900 | 8068842550 | 41900 | 41950 | 41950 | 41900 | 437 |
| 630 | 20240903 | 103800 | 8050531650 | 41900 | 41950 | 42000 | 41900 | 275 |
| 631 | 20240903 | 103700 | 8038995450 | 41950 | 41950 | 41950 | 41950 | 158 |
| 632 | 20240903 | 103600 | 8032367350 | 41950 | 42000 | 42000 | 41950 | 324 |
| 633 | 20240903 | 103500 | 8018774500 | 42000 | 42000 | 42000 | 41950 | 337 |
| 634 | 20240903 | 103400 | 8004622200 | 42000 | 42050 | 42050 | 42000 | 87 |
| 635 | 20240903 | 103300 | 8000966050 | 42000 | 41950 | 42000 | 41950 | 682 |
| 636 | 20240903 | 103200 | 7972339650 | 41950 | 42050 | 42050 | 41950 | 236 |
| 637 | 20240903 | 103100 | 7962427350 | 42000 | 42050 | 42050 | 42000 | 363 |
| 638 | 20240903 | 103000 | 7947171900 | 42000 | 42000 | 42000 | 42000 | 290 |
| 639 | 20240903 | 102900 | 7934991900 | 42000 | 42000 | 42050 | 42000 | 110 |
| 640 | 20240903 | 102800 | 7930370700 | 42000 | 42050 | 42050 | 42000 | 128 |
| 641 | 20240903 | 102700 | 7924990550 | 42000 | 42000 | 42050 | 42000 | 285 |
| 642 | 20240903 | 102600 | 7913019850 | 42000 | 41950 | 42050 | 41950 | 69 |
| 643 | 20240903 | 102500 | 7910120950 | 41950 | 41900 | 42000 | 41900 | 1447 |
| 644 | 20240903 | 102400 | 7849372600 | 41900 | 41900 | 41950 | 41850 | 423 |
| 645 | 20240903 | 102300 | 7831658850 | 41850 | 41900 | 41900 | 41850 | 600 |
| 646 | 20240903 | 102200 | 7806522350 | 41900 | 41900 | 41950 | 41900 | 1356 |
| 647 | 20240903 | 102100 | 7749703050 | 41850 | 41850 | 41900 | 41850 | 582 |
| 648 | 20240903 | 102000 | 7725327050 | 41900 | 41900 | 41900 | 41850 | 783 |
| 649 | 20240903 | 101900 | 7692537250 | 41900 | 41900 | 42000 | 41850 | 878 |
| 650 | 20240903 | 101800 | 7655728100 | 41900 | 41850 | 41950 | 41850 | 783 |
| 651 | 20240903 | 101700 | 7622925250 | 41850 | 41950 | 41950 | 41850 | 1063 |
| 652 | 20240903 | 101600 | 7578379850 | 41900 | 42000 | 42050 | 41900 | 4043 |
| 653 | 20240903 | 101500 | 7408709950 | 42000 | 42100 | 42100 | 42000 | 2391 |
| 654 | 20240903 | 101400 | 7308188700 | 42050 | 42150 | 42150 | 42050 | 2702 |
| 655 | 20240903 | 101300 | 7194361000 | 42150 | 42250 | 42250 | 42150 | 366 |
| 656 | 20240903 | 101200 | 7178921500 | 42200 | 42250 | 42300 | 42150 | 985 |
| 657 | 20240903 | 101100 | 7137353450 | 42250 | 42300 | 42350 | 42250 | 293 |
| 658 | 20240903 | 101000 | 7124971500 | 42250 | 42250 | 42300 | 42250 | 309 |
| 659 | 20240903 | 100900 | 7111913750 | 42250 | 42300 | 42350 | 42250 | 397 |
| 660 | 20240903 | 100800 | 7095121650 | 42300 | 42300 | 42350 | 42300 | 183 |
| 661 | 20240903 | 100700 | 7087374550 | 42300 | 42300 | 42300 | 42250 | 521 |
| 662 | 20240903 | 100600 | 7065339250 | 42300 | 42350 | 42450 | 42250 | 286 |
| 663 | 20240903 | 100500 | 7053241150 | 42400 | 42200 | 42450 | 42150 | 1076 |
| 664 | 20240903 | 100400 | 7007767450 | 42100 | 42250 | 42250 | 42100 | 1094 |
| 665 | 20240903 | 100300 | 6961642900 | 42200 | 42200 | 42250 | 42150 | 93 |
| 666 | 20240903 | 100200 | 6957718850 | 42150 | 42150 | 42250 | 42150 | 565 |
| 667 | 20240903 | 100100 | 6933894950 | 42150 | 42300 | 42300 | 42150 | 2079 |
| 668 | 20240903 | 100000 | 6846149950 | 42250 | 42250 | 42300 | 42250 | 114 |
| 669 | 20240903 | 095900 | 6841332050 | 42250 | 42300 | 42350 | 42250 | 401 |
| 670 | 20240903 | 095800 | 6824382800 | 42300 | 42300 | 42300 | 42250 | 427 |
| 671 | 20240903 | 095700 | 6806338600 | 42250 | 42250 | 42300 | 42250 | 353 |
| 672 | 20240903 | 095600 | 6791414400 | 42250 | 42250 | 42300 | 42250 | 363 |
| 673 | 20240903 | 095500 | 6776072400 | 42250 | 42300 | 42300 | 42250 | 1401 |
| 674 | 20240903 | 095400 | 6716826800 | 42300 | 42300 | 42350 | 42300 | 359 |
| 675 | 20240903 | 095300 | 6701635150 | 42300 | 42300 | 42350 | 42250 | 1126 |
| 676 | 20240903 | 095200 | 6654047700 | 42250 | 42300 | 42350 | 42250 | 1351 |
| 677 | 20240903 | 095100 | 6596892800 | 42300 | 42300 | 42300 | 42250 | 958 |
| 678 | 20240903 | 095000 | 6556397800 | 42300 | 42500 | 42550 | 42300 | 3110 |
| 679 | 20240903 | 094900 | 6424497250 | 42500 | 42500 | 42550 | 42500 | 831 |
| 680 | 20240903 | 094800 | 6389171150 | 42500 | 42550 | 42600 | 42500 | 487 |
| 681 | 20240903 | 094700 | 6368451300 | 42500 | 42550 | 42600 | 42500 | 522 |
| 682 | 20240903 | 094600 | 6346236500 | 42550 | 42600 | 42600 | 42500 | 1143 |
| 683 | 20240903 | 094500 | 6297597800 | 42550 | 42500 | 42550 | 42450 | 162 |
| 684 | 20240903 | 094400 | 6290716600 | 42450 | 42400 | 42800 | 42350 | 2069 |
| 685 | 20240903 | 094300 | 6202818200 | 42300 | 42500 | 42500 | 42300 | 5181 |
| 686 | 20240903 | 094200 | 5983067200 | 42500 | 42650 | 42650 | 42500 | 3149 |
| 687 | 20240903 | 094100 | 5849031800 | 42650 | 42650 | 42650 | 42600 | 581 |
| 688 | 20240903 | 094000 | 5824268250 | 42600 | 42550 | 42750 | 42550 | 1022 |
| 689 | 20240903 | 093900 | 5780690950 | 42550 | 42600 | 42650 | 42550 | 1110 |
| 690 | 20240903 | 093800 | 5733445050 | 42600 | 42800 | 42800 | 42600 | 3510 |
| 691 | 20240903 | 093700 | 5583674050 | 42800 | 42750 | 42800 | 42700 | 268 |
| 692 | 20240903 | 093600 | 5572214700 | 42750 | 42800 | 42800 | 42700 | 3029 |
| 693 | 20240903 | 093500 | 5442782400 | 42800 | 42900 | 42900 | 42800 | 1889 |
| 694 | 20240903 | 093400 | 5361903100 | 42850 | 42800 | 42900 | 42800 | 1423 |
| 695 | 20240903 | 093300 | 5300943250 | 42800 | 43000 | 43000 | 42800 | 3068 |
| 696 | 20240903 | 093200 | 5169425100 | 42950 | 43050 | 43100 | 42950 | 1875 |
| 697 | 20240903 | 093100 | 5088799100 | 43050 | 43150 | 43200 | 43000 | 3548 |
| 698 | 20240903 | 093000 | 4935928400 | 43150 | 43150 | 43200 | 43100 | 1778 |
| 699 | 20240903 | 092900 | 4859221650 | 43150 | 43200 | 43250 | 43000 | 2256 |
| 700 | 20240903 | 092800 | 4761938950 | 43150 | 43400 | 43500 | 43000 | 7300 |
| 701 | 20240903 | 092700 | 4446527000 | 43400 | 43150 | 43650 | 43150 | 21027 |
| 702 | 20240903 | 092600 | 3532536600 | 43150 | 43350 | 43400 | 43100 | 6799 |
| 703 | 20240903 | 092500 | 3238387500 | 43400 | 43200 | 43400 | 43150 | 6961 |
| 704 | 20240903 | 092400 | 2937013900 | 43150 | 43100 | 43250 | 43100 | 4509 |
| 705 | 20240903 | 092300 | 2742295850 | 43100 | 43150 | 43150 | 42950 | 3905 |
| 706 | 20240903 | 092200 | 2574017900 | 43100 | 43100 | 43200 | 43050 | 4955 |
| 707 | 20240903 | 092100 | 2360358600 | 43050 | 42900 | 43100 | 42900 | 3103 |
| 708 | 20240903 | 092000 | 2226965200 | 42900 | 42750 | 43000 | 42700 | 1529 |
| 709 | 20240903 | 091900 | 2161412900 | 42750 | 42750 | 42800 | 42700 | 352 |
| 710 | 20240903 | 091800 | 2146366350 | 42700 | 42700 | 42800 | 42700 | 443 |
| 711 | 20240903 | 091700 | 2127423750 | 42700 | 42700 | 42750 | 42600 | 1696 |
| 712 | 20240903 | 091600 | 2055033100 | 42700 | 42700 | 42750 | 42700 | 683 |
| 713 | 20240903 | 091500 | 2025860750 | 42700 | 42950 | 43000 | 42700 | 2670 |
| 714 | 20240903 | 091400 | 1911373750 | 42900 | 42950 | 42950 | 42850 | 2242 |
| 715 | 20240903 | 091300 | 1815179600 | 42950 | 43000 | 43000 | 42900 | 2619 |
| 716 | 20240903 | 091200 | 1702702350 | 42950 | 43200 | 43200 | 42950 | 2710 |
| 717 | 20240903 | 091100 | 1585999250 | 42950 | 42550 | 43200 | 42500 | 8328 |
| 718 | 20240903 | 091000 | 1228483050 | 42550 | 42550 | 42600 | 42500 | 542 |
| 719 | 20240903 | 090900 | 1205443000 | 42550 | 42700 | 42750 | 42300 | 4393 |
| 720 | 20240903 | 090800 | 1018749700 | 42700 | 42800 | 42850 | 42700 | 2457 |
| 721 | 20240903 | 090700 | 913725600 | 42800 | 42900 | 43000 | 42750 | 4989 |
| 722 | 20240903 | 090600 | 699731600 | 42850 | 42750 | 42900 | 42750 | 3132 |
| 723 | 20240903 | 090500 | 565593150 | 42800 | 42600 | 42900 | 42600 | 4078 |
| 724 | 20240903 | 090400 | 391238750 | 42600 | 42650 | 42700 | 42450 | 2346 |
| 725 | 20240903 | 090300 | 291343450 | 42650 | 42300 | 42650 | 42300 | 2524 |
| 726 | 20240903 | 090200 | 184113450 | 42300 | 42200 | 42350 | 42150 | 1617 |
| 727 | 20240903 | 090100 | 115790000 | 42150 | 42150 | 42250 | 42150 | 933 |
| 728 | 20240903 | 090000 | 76421200 | 42150 | 42100 | 42300 | 42100 | 1358 |