40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 3 | 20240910 | 210500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240910 | 210400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240910 | 210300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240910 | 210200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240910 | 210100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240910 | 210000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240910 | 205900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240910 | 205800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240910 | 205700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240910 | 205600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240910 | 205500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240910 | 205400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240910 | 205300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240910 | 205200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240910 | 205100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240910 | 205000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240910 | 204900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240910 | 204800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240910 | 204700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240910 | 204600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240910 | 204500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240910 | 204400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240910 | 204300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240910 | 204200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240910 | 204100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240910 | 204000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240910 | 203900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240910 | 203800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240910 | 203700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240910 | 203600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 33 | 20240910 | 203500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240910 | 203400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240910 | 203300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240910 | 203200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240910 | 203100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240910 | 203000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240910 | 202900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240910 | 202800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240910 | 202700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240910 | 202600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240910 | 202500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240910 | 202400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240910 | 202300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240910 | 202200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240910 | 202100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240910 | 202000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240910 | 201900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240910 | 201800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240910 | 201700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240910 | 201600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240910 | 201500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240910 | 201400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240910 | 201300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240910 | 201200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240910 | 201100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240910 | 201000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240910 | 200900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240910 | 200800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240910 | 200700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240910 | 200600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 63 | 20240910 | 200500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240910 | 200400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240910 | 200300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240910 | 200200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240910 | 200100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240910 | 200000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240910 | 195900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240910 | 195800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240910 | 195700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240910 | 195600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240910 | 195500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240910 | 195400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240910 | 195300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240910 | 195200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240910 | 195100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240910 | 195000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240910 | 194900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240910 | 194800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240910 | 194700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240910 | 194600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240910 | 194500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240910 | 194400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240910 | 194300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240910 | 194200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240910 | 194100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240910 | 194000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240910 | 193900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240910 | 193800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240910 | 193700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240910 | 193600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 93 | 20240910 | 193500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240910 | 193400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240910 | 193300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240910 | 193200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240910 | 193100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240910 | 193000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240910 | 192900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240910 | 192800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240910 | 192700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240910 | 192600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240910 | 192500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240910 | 192400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240910 | 192300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240910 | 192200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240910 | 192100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240910 | 192000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240910 | 191900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240910 | 191800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240910 | 191700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240910 | 191600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240910 | 191500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240910 | 191400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240910 | 191300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240910 | 191200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240910 | 191100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240910 | 191000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240910 | 190900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240910 | 190800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240910 | 190700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240910 | 190600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 123 | 20240910 | 190500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240910 | 190400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240910 | 190300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240910 | 190200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240910 | 190100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240910 | 190000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240910 | 185900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240910 | 185800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240910 | 185700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240910 | 185600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240910 | 185500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240910 | 185400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240910 | 185300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240910 | 185200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240910 | 185100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240910 | 185000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240910 | 184900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240910 | 184800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240910 | 184700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240910 | 184600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240910 | 184500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240910 | 184400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240910 | 184300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240910 | 184200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240910 | 184100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240910 | 184000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240910 | 183900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240910 | 183800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240910 | 183700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240910 | 183600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 153 | 20240910 | 183500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240910 | 183400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240910 | 183300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240910 | 183200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240910 | 183100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240910 | 183000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240910 | 182900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240910 | 182800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240910 | 182700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240910 | 182600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240910 | 182500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240910 | 182400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240910 | 182300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240910 | 182200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240910 | 182100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240910 | 182000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240910 | 181900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240910 | 181800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240910 | 181700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240910 | 181600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240910 | 181500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240910 | 181400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240910 | 181300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240910 | 181200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240910 | 181100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240910 | 181000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240910 | 180900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240910 | 180800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240910 | 180700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240910 | 180600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 183 | 20240910 | 180500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240910 | 180400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240910 | 180300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240910 | 180200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240910 | 180100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240910 | 180000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240910 | 175900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240910 | 175800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240910 | 175700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240910 | 175600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240910 | 175500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240910 | 175400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240910 | 175300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240910 | 175200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240910 | 175100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240910 | 175000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240910 | 174900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240910 | 174800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240910 | 174700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240910 | 174600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240910 | 174500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240910 | 174400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240910 | 174300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240910 | 174200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240910 | 174100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240910 | 174000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240910 | 173900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240910 | 173800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240910 | 173700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240910 | 173600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 213 | 20240910 | 173500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240910 | 173400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240910 | 173300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240910 | 173200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240910 | 173100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240910 | 173000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240910 | 172900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240910 | 172800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240910 | 172700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240910 | 172600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240910 | 172500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240910 | 172400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240910 | 172300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240910 | 172200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240910 | 172100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240910 | 172000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240910 | 171900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240910 | 171800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240910 | 171700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240910 | 171600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240910 | 171500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240910 | 171400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240910 | 171300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240910 | 171200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240910 | 171100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240910 | 171000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240910 | 170900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240910 | 170800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240910 | 170700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240910 | 170600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 243 | 20240910 | 170500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240910 | 170400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240910 | 170300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240910 | 170200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240910 | 170100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240910 | 170000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240910 | 165900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240910 | 165800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240910 | 165700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240910 | 165600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240910 | 165500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240910 | 165400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240910 | 165300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240910 | 165200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240910 | 165100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240910 | 165000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240910 | 164900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240910 | 164800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240910 | 164700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240910 | 164600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240910 | 164500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240910 | 164400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240910 | 164300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240910 | 164200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240910 | 164100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240910 | 164000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240910 | 163900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240910 | 163800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240910 | 163700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240910 | 163600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 273 | 20240910 | 163500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240910 | 163400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240910 | 163300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240910 | 163200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240910 | 163100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240910 | 163000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240910 | 162900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20240910 | 162800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20240910 | 162700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20240910 | 162600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20240910 | 162500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20240910 | 162400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20240910 | 162300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20240910 | 162200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20240910 | 162100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20240910 | 162000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20240910 | 161900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20240910 | 161800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20240910 | 161700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20240910 | 161600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20240910 | 161500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20240910 | 161400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20240910 | 161300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20240910 | 161200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20240910 | 161100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20240910 | 161000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20240910 | 160900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20240910 | 160800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20240910 | 160700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20240910 | 160600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 303 | 20240910 | 160500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20240910 | 160400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20240910 | 160300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20240910 | 160200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20240910 | 160100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20240910 | 160000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20240910 | 155900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20240910 | 155800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20240910 | 155700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20240910 | 155600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20240910 | 155500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20240910 | 155400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20240910 | 155300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20240910 | 155200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20240910 | 155100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20240910 | 155000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20240910 | 154900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20240910 | 154800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20240910 | 154700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20240910 | 154600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20240910 | 154500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20240910 | 154400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20240910 | 154300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20240910 | 154200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20240910 | 154100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20240910 | 154000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20240910 | 153900 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20240910 | 153800 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20240910 | 153700 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20240910 | 153600 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 333 | 20240910 | 153500 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20240910 | 153400 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20240910 | 153300 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20240910 | 153200 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20240910 | 153100 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20240910 | 153000 | 145756036450 | 41750 | 41750 | 41750 | 41750 | 16940 |
| 339 | 20240910 | 152900 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20240910 | 152800 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20240910 | 152700 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 342 | 20240910 | 152600 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 343 | 20240910 | 152500 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 344 | 20240910 | 152400 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 345 | 20240910 | 152300 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 346 | 20240910 | 152200 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 347 | 20240910 | 152100 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 348 | 20240910 | 152000 | 145048791450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 349 | 20240910 | 151900 | 145048791450 | 41750 | 41700 | 41900 | 41600 | 9004 |
| 350 | 20240910 | 151800 | 144672888200 | 41600 | 41700 | 41700 | 41600 | 3193 |
| 351 | 20240910 | 151700 | 144539862850 | 41750 | 41600 | 41750 | 41600 | 4656 |
| 352 | 20240910 | 151600 | 144345729300 | 41600 | 41800 | 41800 | 41600 | 3716 |
| 353 | 20240910 | 151500 | 144190820150 | 41750 | 41850 | 41900 | 41750 | 3034 |
| 354 | 20240910 | 151400 | 144063928350 | 41800 | 41800 | 42000 | 41650 | 5288 |
| 355 | 20240910 | 151300 | 143842606500 | 41800 | 41950 | 42000 | 41800 | 2477 |
| 356 | 20240910 | 151200 | 143738711400 | 41950 | 41800 | 42000 | 41800 | 2969 |
| 357 | 20240910 | 151100 | 143614362250 | 41750 | 41900 | 41900 | 41650 | 6991 |
| 358 | 20240910 | 151000 | 143322300100 | 41900 | 42100 | 42200 | 41900 | 4434 |
| 359 | 20240910 | 150900 | 143136030150 | 42150 | 42200 | 42200 | 42100 | 1285 |
| 360 | 20240910 | 150800 | 143081870050 | 42100 | 42150 | 42200 | 42100 | 2575 |
| 361 | 20240910 | 150700 | 142973329200 | 42150 | 42150 | 42200 | 42100 | 1285 |
| 362 | 20240910 | 150600 | 142919161550 | 42150 | 42250 | 42250 | 42100 | 4485 |
| 363 | 20240910 | 150500 | 142729983450 | 42250 | 42350 | 42400 | 42250 | 2585 |
| 364 | 20240910 | 150400 | 142620602600 | 42350 | 42300 | 42400 | 42250 | 3639 |
| 365 | 20240910 | 150300 | 142466495100 | 42350 | 42200 | 42400 | 42150 | 6179 |
| 366 | 20240910 | 150200 | 142205189800 | 42150 | 42200 | 42200 | 42150 | 663 |
| 367 | 20240910 | 150100 | 142177223850 | 42150 | 42050 | 42150 | 42000 | 2304 |
| 368 | 20240910 | 150000 | 142080288750 | 42050 | 42000 | 42100 | 42000 | 856 |
| 369 | 20240910 | 145900 | 142044287400 | 42000 | 42050 | 42100 | 42000 | 660 |
| 370 | 20240910 | 145800 | 142016539950 | 42050 | 42000 | 42100 | 41800 | 2973 |
| 371 | 20240910 | 145700 | 141891906600 | 42000 | 42050 | 42200 | 42000 | 1563 |
| 372 | 20240910 | 145600 | 141826111800 | 42050 | 41900 | 42100 | 41900 | 2351 |
| 373 | 20240910 | 145500 | 141727244450 | 41900 | 41850 | 42050 | 41850 | 1326 |
| 374 | 20240910 | 145400 | 141671599250 | 41850 | 41800 | 41950 | 41650 | 3725 |
| 375 | 20240910 | 145300 | 141515963500 | 41850 | 42200 | 42200 | 41750 | 6687 |
| 376 | 20240910 | 145200 | 141235264750 | 42150 | 42300 | 42300 | 42150 | 1759 |
| 377 | 20240910 | 145100 | 141161049600 | 42300 | 42300 | 42400 | 42300 | 2417 |
| 378 | 20240910 | 145000 | 141058732500 | 42350 | 42300 | 42350 | 42250 | 1259 |
| 379 | 20240910 | 144900 | 141005471250 | 42300 | 42400 | 42400 | 42200 | 2693 |
| 380 | 20240910 | 144800 | 140891540350 | 42400 | 42250 | 42400 | 42250 | 3099 |
| 381 | 20240910 | 144700 | 140760430600 | 42200 | 42150 | 42250 | 42150 | 1604 |
| 382 | 20240910 | 144600 | 140692705250 | 42150 | 42100 | 42200 | 42050 | 922 |
| 383 | 20240910 | 144500 | 140653836050 | 42100 | 42150 | 42200 | 42000 | 1406 |
| 384 | 20240910 | 144400 | 140594657950 | 42150 | 42150 | 42150 | 42050 | 800 |
| 385 | 20240910 | 144300 | 140560953200 | 42200 | 42150 | 42200 | 42050 | 1415 |
| 386 | 20240910 | 144200 | 140501346600 | 42150 | 42150 | 42300 | 42100 | 2099 |
| 387 | 20240910 | 144100 | 140412704500 | 42250 | 42050 | 42250 | 42050 | 2411 |
| 388 | 20240910 | 144000 | 140311025750 | 42250 | 42100 | 42250 | 42050 | 2194 |
| 389 | 20240910 | 143900 | 140218528150 | 42100 | 42000 | 42150 | 41950 | 1101 |
| 390 | 20240910 | 143800 | 140172247150 | 41950 | 42100 | 42100 | 41900 | 2386 |
| 391 | 20240910 | 143700 | 140072140250 | 42150 | 42350 | 42350 | 42100 | 3973 |
| 392 | 20240910 | 143600 | 139904462650 | 42350 | 42250 | 42350 | 42200 | 2674 |
| 393 | 20240910 | 143500 | 139791459250 | 42200 | 42250 | 42250 | 42150 | 1624 |
| 394 | 20240910 | 143400 | 139722949300 | 42250 | 42250 | 42250 | 42200 | 1395 |
| 395 | 20240910 | 143300 | 139664046000 | 42300 | 42300 | 42450 | 42200 | 4796 |
| 396 | 20240910 | 143200 | 139461043000 | 42350 | 42000 | 42350 | 42000 | 4765 |
| 397 | 20240910 | 143100 | 139260036700 | 42000 | 41750 | 42000 | 41750 | 3800 |
| 398 | 20240910 | 143000 | 139100699550 | 41800 | 41700 | 41800 | 41700 | 1279 |
| 399 | 20240910 | 142900 | 139047290600 | 41750 | 41650 | 41750 | 41600 | 2448 |
| 400 | 20240910 | 142800 | 138945293700 | 41650 | 41750 | 41750 | 41650 | 7235 |
| 401 | 20240910 | 142700 | 138643595350 | 41750 | 41850 | 41850 | 41750 | 2328 |
| 402 | 20240910 | 142600 | 138546278300 | 41850 | 41850 | 41900 | 41800 | 2303 |
| 403 | 20240910 | 142500 | 138449946500 | 41900 | 41850 | 41900 | 41800 | 3356 |
| 404 | 20240910 | 142400 | 138309576700 | 41850 | 41700 | 41850 | 41700 | 3255 |
| 405 | 20240910 | 142300 | 138173725200 | 41700 | 41750 | 41800 | 41600 | 7016 |
| 406 | 20240910 | 142200 | 137880916650 | 41750 | 41850 | 41850 | 41550 | 14643 |
| 407 | 20240910 | 142100 | 137271151800 | 41700 | 42000 | 42050 | 41700 | 12956 |
| 408 | 20240910 | 142000 | 136728471500 | 42050 | 42050 | 42100 | 42000 | 1504 |
| 409 | 20240910 | 141900 | 136665256400 | 42050 | 42050 | 42150 | 41950 | 1457 |
| 410 | 20240910 | 141800 | 136603966400 | 42000 | 42100 | 42100 | 42000 | 1993 |
| 411 | 20240910 | 141700 | 136520174600 | 42100 | 42200 | 42200 | 42050 | 2531 |
| 412 | 20240910 | 141600 | 136413565850 | 42200 | 42150 | 42250 | 42100 | 3001 |
| 413 | 20240910 | 141500 | 136286966550 | 42100 | 41900 | 42250 | 41900 | 2424 |
| 414 | 20240910 | 141400 | 136184884200 | 41950 | 41950 | 42000 | 41850 | 5557 |
| 415 | 20240910 | 141300 | 135951839800 | 41950 | 42000 | 42050 | 41950 | 1712 |
| 416 | 20240910 | 141200 | 135879938300 | 42000 | 42000 | 42050 | 42000 | 1372 |
| 417 | 20240910 | 141100 | 135822308050 | 42000 | 42050 | 42100 | 42000 | 2012 |
| 418 | 20240910 | 141000 | 135737690350 | 42050 | 41950 | 42200 | 41900 | 3001 |
| 419 | 20240910 | 140900 | 135611614100 | 41950 | 41950 | 42050 | 41850 | 5066 |
| 420 | 20240910 | 140800 | 135399246250 | 41950 | 42150 | 42150 | 41950 | 3398 |
| 421 | 20240910 | 140700 | 135256416550 | 42100 | 42100 | 42200 | 42000 | 4294 |
| 422 | 20240910 | 140600 | 135075620050 | 42000 | 42300 | 42350 | 41900 | 19637 |
| 423 | 20240910 | 140500 | 134249601950 | 42300 | 42250 | 42350 | 42200 | 3576 |
| 424 | 20240910 | 140400 | 134098579750 | 42200 | 42300 | 42400 | 42150 | 4533 |
| 425 | 20240910 | 140300 | 133907239950 | 42300 | 42350 | 42550 | 42300 | 2340 |
| 426 | 20240910 | 140200 | 133808155550 | 42350 | 42350 | 42450 | 42300 | 3147 |
| 427 | 20240910 | 140100 | 133674770750 | 42350 | 42600 | 42600 | 42250 | 7775 |
| 428 | 20240910 | 140000 | 133344882700 | 42600 | 42600 | 42750 | 42550 | 1242 |
| 429 | 20240910 | 135900 | 133291944850 | 42600 | 42700 | 42800 | 42550 | 2716 |
| 430 | 20240910 | 135800 | 133176105350 | 42700 | 42700 | 42850 | 42700 | 1672 |
| 431 | 20240910 | 135700 | 133104648900 | 42800 | 42850 | 42850 | 42700 | 1944 |
| 432 | 20240910 | 135600 | 133021528850 | 42900 | 42800 | 43000 | 42800 | 2064 |
| 433 | 20240910 | 135500 | 132933157500 | 42800 | 42800 | 43000 | 42650 | 3262 |
| 434 | 20240910 | 135400 | 132793572350 | 42800 | 43000 | 43000 | 42700 | 3310 |
| 435 | 20240910 | 135300 | 132651781600 | 43000 | 42950 | 43050 | 42900 | 10093 |
| 436 | 20240910 | 135200 | 132217715500 | 42950 | 42800 | 42950 | 42700 | 5419 |
| 437 | 20240910 | 135100 | 131985329700 | 42800 | 42650 | 42800 | 42650 | 1960 |
| 438 | 20240910 | 135000 | 131901626700 | 42650 | 42650 | 42700 | 42600 | 4188 |
| 439 | 20240910 | 134900 | 131722979450 | 42600 | 42550 | 42700 | 42500 | 3745 |
| 440 | 20240910 | 134800 | 131563460800 | 42500 | 42450 | 42600 | 42400 | 3262 |
| 441 | 20240910 | 134700 | 131424891650 | 42500 | 42300 | 42600 | 42300 | 3756 |
| 442 | 20240910 | 134600 | 131265529300 | 42300 | 42250 | 42350 | 42150 | 7954 |
| 443 | 20240910 | 134500 | 130929486250 | 42250 | 42350 | 42450 | 42200 | 9995 |
| 444 | 20240910 | 134400 | 130507010050 | 42300 | 42450 | 42500 | 42250 | 12166 |
| 445 | 20240910 | 134300 | 129992031700 | 42450 | 42650 | 42700 | 42350 | 17548 |
| 446 | 20240910 | 134200 | 129246825750 | 42650 | 42750 | 42750 | 42650 | 1266 |
| 447 | 20240910 | 134100 | 129192780750 | 42700 | 42600 | 42700 | 42600 | 2113 |
| 448 | 20240910 | 134000 | 129102678750 | 42650 | 42700 | 42750 | 42600 | 4581 |
| 449 | 20240910 | 133900 | 128907185750 | 42700 | 42950 | 42950 | 42700 | 2033 |
| 450 | 20240910 | 133800 | 128820182550 | 42950 | 42950 | 43000 | 42900 | 2021 |
| 451 | 20240910 | 133700 | 128733355200 | 42950 | 42700 | 42950 | 42700 | 2619 |
| 452 | 20240910 | 133600 | 128621018450 | 42700 | 42650 | 42750 | 42600 | 2272 |
| 453 | 20240910 | 133500 | 128524102650 | 42650 | 42800 | 42850 | 42600 | 3640 |
| 454 | 20240910 | 133400 | 128368742600 | 42800 | 42850 | 42850 | 42700 | 2832 |
| 455 | 20240910 | 133300 | 128247592500 | 42850 | 43000 | 43000 | 42850 | 3974 |
| 456 | 20240910 | 133200 | 128076943850 | 43000 | 42900 | 43000 | 42800 | 2929 |
| 457 | 20240910 | 133100 | 127951125700 | 42900 | 42650 | 42950 | 42650 | 2672 |
| 458 | 20240910 | 133000 | 127836649150 | 42650 | 42650 | 42700 | 42650 | 960 |
| 459 | 20240910 | 132900 | 127795697150 | 42700 | 42850 | 42850 | 42650 | 4269 |
| 460 | 20240910 | 132800 | 127613102300 | 42850 | 42550 | 42850 | 42500 | 6764 |
| 461 | 20240910 | 132700 | 127325129450 | 42550 | 42750 | 42750 | 42550 | 5832 |
| 462 | 20240910 | 132600 | 127076274000 | 42750 | 42750 | 42800 | 42700 | 2431 |
| 463 | 20240910 | 132500 | 126972329850 | 42800 | 42850 | 42850 | 42700 | 6035 |
| 464 | 20240910 | 132400 | 126714228100 | 42850 | 42650 | 42850 | 42600 | 5256 |
| 465 | 20240910 | 132300 | 126489818300 | 42600 | 42850 | 42900 | 42500 | 20283 |
| 466 | 20240910 | 132200 | 125624249850 | 42850 | 43000 | 43100 | 42850 | 15691 |
| 467 | 20240910 | 132100 | 124950388600 | 43050 | 43300 | 43300 | 43000 | 6749 |
| 468 | 20240910 | 132000 | 124659524750 | 43200 | 43350 | 43400 | 43200 | 5205 |
| 469 | 20240910 | 131900 | 124434253000 | 43350 | 43500 | 43550 | 43350 | 3169 |
| 470 | 20240910 | 131800 | 124296594400 | 43450 | 43350 | 43600 | 43300 | 5252 |
| 471 | 20240910 | 131700 | 124068226750 | 43300 | 43700 | 43700 | 43300 | 9614 |
| 472 | 20240910 | 131600 | 123650213050 | 43700 | 43900 | 43900 | 43650 | 5755 |
| 473 | 20240910 | 131500 | 123398076250 | 43850 | 43750 | 43950 | 43750 | 17004 |
| 474 | 20240910 | 131400 | 122652314950 | 43750 | 43800 | 43850 | 43700 | 6099 |
| 475 | 20240910 | 131300 | 122385286350 | 43850 | 43600 | 43850 | 43600 | 12399 |
| 476 | 20240910 | 131200 | 121842751550 | 43650 | 43500 | 43700 | 43450 | 6102 |
| 477 | 20240910 | 131100 | 121576555000 | 43500 | 43400 | 43500 | 43400 | 1647 |
| 478 | 20240910 | 131000 | 121504981700 | 43400 | 43450 | 43550 | 43350 | 5178 |
| 479 | 20240910 | 130900 | 121280241450 | 43450 | 43400 | 43700 | 43350 | 10732 |
| 480 | 20240910 | 130800 | 120812740300 | 43350 | 43600 | 43600 | 43300 | 5525 |
| 481 | 20240910 | 130700 | 120572801500 | 43600 | 43750 | 43800 | 43550 | 10276 |
| 482 | 20240910 | 130600 | 120123428500 | 43750 | 43500 | 43750 | 43500 | 16454 |
| 483 | 20240910 | 130500 | 119405489750 | 43550 | 43500 | 43600 | 43450 | 9816 |
| 484 | 20240910 | 130400 | 118978330100 | 43500 | 43200 | 43500 | 43200 | 6987 |
| 485 | 20240910 | 130300 | 118675506600 | 43200 | 43050 | 43200 | 43000 | 3227 |
| 486 | 20240910 | 130200 | 118536406250 | 43050 | 43050 | 43100 | 42950 | 4336 |
| 487 | 20240910 | 130100 | 118349884850 | 43050 | 43200 | 43250 | 43000 | 4758 |
| 488 | 20240910 | 130000 | 118144451750 | 43200 | 42900 | 43200 | 42900 | 5014 |
| 489 | 20240910 | 125900 | 117928553300 | 42950 | 42900 | 43000 | 42850 | 2859 |
| 490 | 20240910 | 125800 | 117805879700 | 42900 | 42850 | 42950 | 42850 | 2601 |
| 491 | 20240910 | 125700 | 117694350200 | 42900 | 43050 | 43100 | 42850 | 6401 |
| 492 | 20240910 | 125600 | 117419199400 | 43050 | 43300 | 43350 | 43050 | 3720 |
| 493 | 20240910 | 125500 | 117258652600 | 43300 | 43550 | 43600 | 43300 | 4615 |
| 494 | 20240910 | 125400 | 117058328450 | 43600 | 43250 | 43600 | 43250 | 13477 |
| 495 | 20240910 | 125300 | 116472284650 | 43300 | 43200 | 43300 | 43150 | 3718 |
| 496 | 20240910 | 125200 | 116311534700 | 43150 | 43100 | 43200 | 43000 | 3493 |
| 497 | 20240910 | 125100 | 116161069250 | 43200 | 43150 | 43250 | 43050 | 4991 |
| 498 | 20240910 | 125000 | 115945727750 | 43100 | 42800 | 43200 | 42800 | 8343 |
| 499 | 20240910 | 124900 | 115586726300 | 42800 | 42900 | 42950 | 42800 | 4785 |
| 500 | 20240910 | 124800 | 115381657300 | 42950 | 42800 | 43000 | 42750 | 3975 |
| 501 | 20240910 | 124700 | 115211149900 | 42800 | 43100 | 43150 | 42700 | 21961 |
| 502 | 20240910 | 124600 | 114269596450 | 43100 | 43100 | 43200 | 43100 | 5556 |
| 503 | 20240910 | 124500 | 114030016500 | 43100 | 43600 | 43600 | 43100 | 5777 |
| 504 | 20240910 | 124400 | 113779611650 | 43600 | 43250 | 43700 | 43200 | 9097 |
| 505 | 20240910 | 124300 | 113383772450 | 43200 | 43250 | 43300 | 43200 | 4878 |
| 506 | 20240910 | 124200 | 113172885050 | 43250 | 43100 | 43350 | 43000 | 9220 |
| 507 | 20240910 | 124100 | 112775092050 | 43100 | 43000 | 43250 | 43000 | 6344 |
| 508 | 20240910 | 124000 | 112501420700 | 43000 | 43250 | 43350 | 42900 | 24352 |
| 509 | 20240910 | 123900 | 111452636100 | 43250 | 43500 | 43500 | 43250 | 8062 |
| 510 | 20240910 | 123800 | 111102909400 | 43500 | 43800 | 43850 | 43400 | 5879 |
| 511 | 20240910 | 123700 | 110846506250 | 43750 | 43500 | 43800 | 43450 | 4329 |
| 512 | 20240910 | 123600 | 110657766350 | 43450 | 43650 | 43650 | 43350 | 8311 |
| 513 | 20240910 | 123500 | 110296308350 | 43650 | 43850 | 43950 | 43650 | 3651 |
| 514 | 20240910 | 123400 | 110136415550 | 43900 | 43700 | 43900 | 43700 | 2955 |
| 515 | 20240910 | 123300 | 110006878550 | 43700 | 43700 | 43700 | 43550 | 4083 |
| 516 | 20240910 | 123200 | 109828767550 | 43650 | 43800 | 43850 | 43550 | 6410 |
| 517 | 20240910 | 123100 | 109548901750 | 43850 | 44000 | 44000 | 43750 | 6840 |
| 518 | 20240910 | 123000 | 109248721700 | 43900 | 44100 | 44200 | 43850 | 8642 |
| 519 | 20240910 | 122900 | 108868300400 | 44150 | 44050 | 44350 | 44050 | 15005 |
| 520 | 20240910 | 122800 | 108204715100 | 44100 | 43850 | 44100 | 43850 | 9937 |
| 521 | 20240910 | 122700 | 107767524550 | 43850 | 43750 | 43900 | 43750 | 10189 |
| 522 | 20240910 | 122600 | 107320822350 | 43750 | 43650 | 43800 | 43600 | 8198 |
| 523 | 20240910 | 122500 | 106962541000 | 43700 | 43450 | 43700 | 43450 | 8057 |
| 524 | 20240910 | 122400 | 106611235450 | 43350 | 43500 | 43500 | 43300 | 14724 |
| 525 | 20240910 | 122300 | 105972364600 | 43500 | 43700 | 43700 | 43450 | 9210 |
| 526 | 20240910 | 122200 | 105571411000 | 43650 | 43700 | 43750 | 43450 | 18996 |
| 527 | 20240910 | 122100 | 104743483850 | 43750 | 44050 | 44050 | 43700 | 16420 |
| 528 | 20240910 | 122000 | 104023598150 | 44050 | 44250 | 44350 | 44000 | 9698 |
| 529 | 20240910 | 121900 | 103595510500 | 44300 | 44450 | 44500 | 44200 | 21723 |
| 530 | 20240910 | 121800 | 102632027350 | 44400 | 44150 | 44500 | 44150 | 26156 |
| 531 | 20240910 | 121700 | 101472312600 | 44200 | 43750 | 44250 | 43750 | 18926 |
| 532 | 20240910 | 121600 | 100637878000 | 43750 | 43750 | 43800 | 43700 | 6585 |
| 533 | 20240910 | 121500 | 100349837100 | 43750 | 43850 | 43900 | 43750 | 7271 |
| 534 | 20240910 | 121400 | 100031218050 | 43850 | 43950 | 44000 | 43800 | 5890 |
| 535 | 20240910 | 121300 | 99772778050 | 43950 | 43950 | 44000 | 43650 | 12219 |
| 536 | 20240910 | 121200 | 99237327850 | 43950 | 44200 | 44250 | 43900 | 11715 |
| 537 | 20240910 | 121100 | 98721687700 | 44250 | 43750 | 44300 | 43750 | 15552 |
| 538 | 20240910 | 121000 | 98036255250 | 43750 | 43800 | 43900 | 43750 | 6806 |
| 539 | 20240910 | 120900 | 97737793750 | 43750 | 43900 | 43950 | 43700 | 12942 |
| 540 | 20240910 | 120800 | 97170806950 | 43900 | 44050 | 44050 | 43850 | 12812 |
| 541 | 20240910 | 120700 | 96607553550 | 44000 | 44200 | 44500 | 44000 | 26911 |
| 542 | 20240910 | 120600 | 95415216500 | 44350 | 43900 | 44400 | 43850 | 38002 |
| 543 | 20240910 | 120500 | 93732880550 | 43900 | 44000 | 44100 | 43850 | 15068 |
| 544 | 20240910 | 120400 | 93070374250 | 43950 | 44100 | 44200 | 43900 | 20212 |
| 545 | 20240910 | 120300 | 92179369300 | 44100 | 44100 | 44150 | 43800 | 33037 |
| 546 | 20240910 | 120200 | 90727497250 | 44150 | 43450 | 44200 | 43450 | 80427 |
| 547 | 20240910 | 120100 | 87201482850 | 43500 | 42650 | 43500 | 42650 | 77682 |
| 548 | 20240910 | 120000 | 83843708250 | 42650 | 42850 | 42900 | 42650 | 3544 |
| 549 | 20240910 | 115900 | 83692170950 | 42850 | 42950 | 42950 | 42850 | 4663 |
| 550 | 20240910 | 115800 | 83492087050 | 42900 | 42800 | 42950 | 42750 | 7755 |
| 551 | 20240910 | 115700 | 83159605900 | 42800 | 42500 | 42800 | 42500 | 5392 |
| 552 | 20240910 | 115600 | 82929454650 | 42500 | 42600 | 42650 | 42500 | 3283 |
| 553 | 20240910 | 115500 | 82789687400 | 42600 | 42700 | 42700 | 42550 | 7555 |
| 554 | 20240910 | 115400 | 82467725900 | 42650 | 42750 | 42850 | 42650 | 7508 |
| 555 | 20240910 | 115300 | 82146593600 | 42750 | 42850 | 42950 | 42750 | 8889 |
| 556 | 20240910 | 115200 | 81765577050 | 42900 | 42750 | 43000 | 42700 | 31551 |
| 557 | 20240910 | 115100 | 80413421950 | 42750 | 42450 | 42800 | 42400 | 12459 |
| 558 | 20240910 | 115000 | 79882498900 | 42450 | 42650 | 42700 | 42400 | 6456 |
| 559 | 20240910 | 114900 | 79607957250 | 42650 | 42350 | 42800 | 42350 | 24178 |
| 560 | 20240910 | 114800 | 78577139400 | 42400 | 42150 | 42550 | 42050 | 15285 |
| 561 | 20240910 | 114700 | 77929138550 | 42150 | 42100 | 42200 | 42050 | 3240 |
| 562 | 20240910 | 114600 | 77792621100 | 42100 | 42300 | 42300 | 42100 | 3185 |
| 563 | 20240910 | 114500 | 77658238200 | 42300 | 42050 | 42350 | 42050 | 3784 |
| 564 | 20240910 | 114400 | 77498485200 | 42050 | 42400 | 42400 | 42050 | 10252 |
| 565 | 20240910 | 114300 | 77065707750 | 42400 | 42250 | 42400 | 42150 | 11209 |
| 566 | 20240910 | 114200 | 76591603750 | 42250 | 41800 | 42350 | 41800 | 28269 |
| 567 | 20240910 | 114100 | 75401147250 | 41800 | 41750 | 41850 | 41700 | 6771 |
| 568 | 20240910 | 114000 | 75118163000 | 41750 | 41450 | 41750 | 41400 | 4654 |
| 569 | 20240910 | 113900 | 74924438150 | 41350 | 41250 | 41400 | 41200 | 515 |
| 570 | 20240910 | 113800 | 74903167450 | 41250 | 41450 | 41500 | 41250 | 1408 |
| 571 | 20240910 | 113700 | 74844917800 | 41450 | 41500 | 41500 | 41450 | 1444 |
| 572 | 20240910 | 113600 | 74785025900 | 41500 | 41600 | 41600 | 41500 | 2356 |
| 573 | 20240910 | 113500 | 74687152600 | 41600 | 41650 | 41650 | 41550 | 3373 |
| 574 | 20240910 | 113400 | 74546775700 | 41650 | 41600 | 41650 | 41500 | 2653 |
| 575 | 20240910 | 113300 | 74436435350 | 41550 | 41250 | 41600 | 41250 | 6016 |
| 576 | 20240910 | 113200 | 74187010500 | 41250 | 41350 | 41400 | 41250 | 1127 |
| 577 | 20240910 | 113100 | 74140448150 | 41350 | 41300 | 41400 | 41250 | 3911 |
| 578 | 20240910 | 113000 | 73978722050 | 41200 | 41250 | 41300 | 41200 | 873 |
| 579 | 20240910 | 112900 | 73942706250 | 41250 | 41200 | 41300 | 41150 | 3987 |
| 580 | 20240910 | 112800 | 73778348200 | 41200 | 41150 | 41250 | 41150 | 1963 |
| 581 | 20240910 | 112700 | 73697471100 | 41200 | 41150 | 41200 | 41100 | 2296 |
| 582 | 20240910 | 112600 | 73603033350 | 41150 | 41150 | 41200 | 41100 | 3076 |
| 583 | 20240910 | 112500 | 73476534100 | 41200 | 41050 | 41250 | 41050 | 4367 |
| 584 | 20240910 | 112400 | 73296905250 | 41100 | 40900 | 41100 | 40850 | 5683 |
| 585 | 20240910 | 112300 | 73063944550 | 40850 | 40800 | 40850 | 40800 | 508 |
| 586 | 20240910 | 112200 | 73043212750 | 40800 | 40800 | 40900 | 40800 | 1768 |
| 587 | 20240910 | 112100 | 72971019250 | 40750 | 40600 | 40750 | 40600 | 534 |
| 588 | 20240910 | 112000 | 72949284350 | 40600 | 40850 | 40850 | 40600 | 2533 |
| 589 | 20240910 | 111900 | 72846111150 | 40850 | 40750 | 40850 | 40750 | 889 |
| 590 | 20240910 | 111800 | 72809854000 | 40750 | 40700 | 40800 | 40650 | 708 |
| 591 | 20240910 | 111700 | 72781032250 | 40700 | 40800 | 40800 | 40650 | 861 |
| 592 | 20240910 | 111600 | 72745972800 | 40800 | 40800 | 40850 | 40750 | 1652 |
| 593 | 20240910 | 111500 | 72678568400 | 40750 | 40700 | 40800 | 40650 | 1355 |
| 594 | 20240910 | 111400 | 72623413600 | 40700 | 40900 | 40900 | 40700 | 1700 |
| 595 | 20240910 | 111300 | 72554031350 | 40900 | 40750 | 40950 | 40700 | 2284 |
| 596 | 20240910 | 111200 | 72460719750 | 40800 | 40700 | 40800 | 40650 | 1743 |
| 597 | 20240910 | 111100 | 72389733850 | 40750 | 40500 | 40750 | 40500 | 1914 |
| 598 | 20240910 | 111000 | 72311986250 | 40450 | 40300 | 40450 | 40300 | 2841 |
| 599 | 20240910 | 110900 | 72197196050 | 40300 | 40550 | 40550 | 40300 | 10035 |
| 600 | 20240910 | 110800 | 71791753150 | 40600 | 40650 | 40700 | 40500 | 4707 |
| 601 | 20240910 | 110700 | 71600800500 | 40600 | 40650 | 40700 | 40600 | 1080 |
| 602 | 20240910 | 110600 | 71556908950 | 40650 | 40700 | 40700 | 40600 | 1125 |
| 603 | 20240910 | 110500 | 71511194950 | 40650 | 40800 | 40950 | 40650 | 2155 |
| 604 | 20240910 | 110400 | 71423390500 | 40950 | 40900 | 41050 | 40750 | 4155 |
| 605 | 20240910 | 110300 | 71253465650 | 40950 | 40750 | 40950 | 40700 | 1510 |
| 606 | 20240910 | 110200 | 71191834150 | 40700 | 40600 | 40700 | 40600 | 1826 |
| 607 | 20240910 | 110100 | 71117596950 | 40600 | 40700 | 40700 | 40600 | 1314 |
| 608 | 20240910 | 110000 | 71064193550 | 40750 | 40600 | 40800 | 40550 | 2928 |
| 609 | 20240910 | 105900 | 70945020000 | 40600 | 40600 | 40600 | 40450 | 10057 |
| 610 | 20240910 | 105800 | 70537483150 | 40600 | 40750 | 40750 | 40600 | 7141 |
| 611 | 20240910 | 105700 | 70247036750 | 40750 | 40800 | 40850 | 40700 | 5417 |
| 612 | 20240910 | 105600 | 70026210200 | 40800 | 40800 | 40850 | 40800 | 4761 |
| 613 | 20240910 | 105500 | 69831939700 | 40850 | 41050 | 41050 | 40800 | 14333 |
| 614 | 20240910 | 105400 | 69245515050 | 41100 | 41100 | 41150 | 41000 | 2258 |
| 615 | 20240910 | 105300 | 69152753850 | 41100 | 41100 | 41150 | 41050 | 1661 |
| 616 | 20240910 | 105200 | 69084519800 | 41100 | 41050 | 41100 | 41000 | 2041 |
| 617 | 20240910 | 105100 | 69000667200 | 41050 | 41050 | 41100 | 41000 | 2900 |
| 618 | 20240910 | 105000 | 68881598250 | 41050 | 41150 | 41150 | 41050 | 3164 |
| 619 | 20240910 | 104900 | 68751598750 | 41150 | 41300 | 41300 | 41100 | 2888 |
| 620 | 20240910 | 104800 | 68632662000 | 41300 | 41200 | 41300 | 41150 | 733 |
| 621 | 20240910 | 104700 | 68602442650 | 41250 | 41200 | 41300 | 41150 | 1435 |
| 622 | 20240910 | 104600 | 68543276600 | 41200 | 41150 | 41200 | 41100 | 1108 |
| 623 | 20240910 | 104500 | 68497680500 | 41100 | 41150 | 41200 | 41100 | 3213 |
| 624 | 20240910 | 104400 | 68365513200 | 41150 | 41250 | 41250 | 41150 | 1337 |
| 625 | 20240910 | 104300 | 68310438100 | 41250 | 41300 | 41300 | 41200 | 1176 |
| 626 | 20240910 | 104200 | 68261975500 | 41250 | 41300 | 41350 | 41250 | 1358 |
| 627 | 20240910 | 104100 | 68205903900 | 41350 | 41550 | 41550 | 41300 | 2352 |
| 628 | 20240910 | 104000 | 68108523950 | 41450 | 41500 | 41600 | 41450 | 2579 |
| 629 | 20240910 | 103900 | 68001497100 | 41500 | 41200 | 41500 | 41200 | 2302 |
| 630 | 20240910 | 103800 | 67906331900 | 41200 | 41250 | 41300 | 41150 | 2922 |
| 631 | 20240910 | 103700 | 67785913100 | 41300 | 41350 | 41400 | 41250 | 4871 |
| 632 | 20240910 | 103600 | 67584551900 | 41400 | 41350 | 41400 | 41350 | 384 |
| 633 | 20240910 | 103500 | 67568663950 | 41350 | 41350 | 41450 | 41250 | 3605 |
| 634 | 20240910 | 103400 | 67419734750 | 41300 | 41350 | 41450 | 41300 | 1511 |
| 635 | 20240910 | 103300 | 67357250050 | 41350 | 41300 | 41350 | 41250 | 1684 |
| 636 | 20240910 | 103200 | 67287698650 | 41300 | 41550 | 41600 | 41300 | 2599 |
| 637 | 20240910 | 103100 | 67179887650 | 41550 | 41750 | 41750 | 41550 | 3892 |
| 638 | 20240910 | 103000 | 67017859300 | 41750 | 41550 | 41750 | 41550 | 3562 |
| 639 | 20240910 | 102900 | 66869509050 | 41500 | 41600 | 41600 | 41500 | 2037 |
| 640 | 20240910 | 102800 | 66784821400 | 41550 | 41300 | 41600 | 41300 | 2580 |
| 641 | 20240910 | 102700 | 66677911250 | 41200 | 41300 | 41350 | 41150 | 2164 |
| 642 | 20240910 | 102600 | 66588694650 | 41300 | 41300 | 41350 | 41250 | 2210 |
| 643 | 20240910 | 102500 | 66497485450 | 41350 | 41400 | 41400 | 41200 | 4533 |
| 644 | 20240910 | 102400 | 66310471600 | 41450 | 41000 | 41550 | 41000 | 5957 |
| 645 | 20240910 | 102300 | 66064165500 | 41000 | 41150 | 41200 | 40950 | 16300 |
| 646 | 20240910 | 102200 | 65394896650 | 41200 | 41700 | 41700 | 41100 | 26642 |
| 647 | 20240910 | 102100 | 64292957050 | 41700 | 41550 | 41800 | 41550 | 4347 |
| 648 | 20240910 | 102000 | 64111713100 | 41550 | 41600 | 41650 | 41550 | 3473 |
| 649 | 20240910 | 101900 | 63967345550 | 41600 | 41700 | 41750 | 41550 | 5944 |
| 650 | 20240910 | 101800 | 63720149050 | 41600 | 41800 | 41850 | 41600 | 7061 |
| 651 | 20240910 | 101700 | 63425590600 | 41750 | 41850 | 41900 | 41750 | 4270 |
| 652 | 20240910 | 101600 | 63246962300 | 41850 | 41850 | 41950 | 41850 | 1363 |
| 653 | 20240910 | 101500 | 63189905300 | 41850 | 41900 | 41950 | 41750 | 6555 |
| 654 | 20240910 | 101400 | 62915761200 | 41950 | 41900 | 41950 | 41800 | 6474 |
| 655 | 20240910 | 101300 | 62644938450 | 41850 | 41950 | 42000 | 41850 | 3080 |
| 656 | 20240910 | 101200 | 62515845750 | 42000 | 41900 | 42050 | 41900 | 1643 |
| 657 | 20240910 | 101100 | 62446895950 | 41950 | 41900 | 42000 | 41850 | 4997 |
| 658 | 20240910 | 101000 | 62237517300 | 41950 | 42200 | 42300 | 41900 | 4475 |
| 659 | 20240910 | 100900 | 62049369250 | 42200 | 41900 | 42250 | 41900 | 4174 |
| 660 | 20240910 | 100800 | 61873586000 | 41900 | 42050 | 42100 | 41900 | 2606 |
| 661 | 20240910 | 100700 | 61764268000 | 42050 | 42050 | 42150 | 42000 | 1283 |
| 662 | 20240910 | 100600 | 61710277150 | 42100 | 42000 | 42100 | 41950 | 2537 |
| 663 | 20240910 | 100500 | 61603734000 | 42000 | 42300 | 42350 | 41850 | 12588 |
| 664 | 20240910 | 100400 | 61074694400 | 42300 | 42450 | 42450 | 42300 | 3967 |
| 665 | 20240910 | 100300 | 60906719850 | 42450 | 42250 | 42550 | 42250 | 8316 |
| 666 | 20240910 | 100200 | 60553619250 | 42250 | 42100 | 42300 | 42050 | 2544 |
| 667 | 20240910 | 100100 | 60446423200 | 42100 | 42300 | 42300 | 42000 | 7484 |
| 668 | 20240910 | 100000 | 60131311200 | 42250 | 42150 | 42450 | 42050 | 7776 |
| 669 | 20240910 | 095900 | 59802620050 | 42100 | 42550 | 42550 | 41900 | 27278 |
| 670 | 20240910 | 095800 | 58651352450 | 42500 | 42700 | 42750 | 42500 | 8887 |
| 671 | 20240910 | 095700 | 58272407100 | 42700 | 43000 | 43100 | 42600 | 22695 |
| 672 | 20240910 | 095600 | 57298226800 | 43000 | 42600 | 43000 | 42450 | 25797 |
| 673 | 20240910 | 095500 | 56193035850 | 42600 | 42750 | 42900 | 42550 | 19021 |
| 674 | 20240910 | 095400 | 55379962300 | 42800 | 42850 | 43000 | 42650 | 19147 |
| 675 | 20240910 | 095300 | 54560811100 | 42900 | 42450 | 43000 | 42450 | 52470 |
| 676 | 20240910 | 095200 | 52312070700 | 42500 | 42400 | 42600 | 42300 | 23216 |
| 677 | 20240910 | 095100 | 51325782850 | 42450 | 41900 | 42450 | 41900 | 17412 |
| 678 | 20240910 | 095000 | 50589701700 | 41900 | 42000 | 42000 | 41800 | 2259 |
| 679 | 20240910 | 094900 | 50494958200 | 42000 | 42100 | 42200 | 41850 | 6321 |
| 680 | 20240910 | 094800 | 50228789550 | 42000 | 41700 | 42100 | 41700 | 9358 |
| 681 | 20240910 | 094700 | 49836611050 | 41650 | 41750 | 41750 | 41600 | 2565 |
| 682 | 20240910 | 094600 | 49729766700 | 41700 | 41700 | 41750 | 41550 | 3700 |
| 683 | 20240910 | 094500 | 49575649300 | 41650 | 41550 | 41800 | 41550 | 3115 |
| 684 | 20240910 | 094400 | 49446022450 | 41550 | 41700 | 41700 | 41550 | 8988 |
| 685 | 20240910 | 094300 | 49072002250 | 41650 | 41850 | 41850 | 41650 | 4597 |
| 686 | 20240910 | 094200 | 48880236200 | 41850 | 41950 | 42000 | 41850 | 4527 |
| 687 | 20240910 | 094100 | 48690451150 | 41950 | 42150 | 42200 | 41950 | 3637 |
| 688 | 20240910 | 094000 | 48537693250 | 42050 | 41950 | 42200 | 41900 | 5782 |
| 689 | 20240910 | 093900 | 48294653300 | 42000 | 41900 | 42200 | 41900 | 6078 |
| 690 | 20240910 | 093800 | 48039080150 | 41850 | 41800 | 41900 | 41750 | 2856 |
| 691 | 20240910 | 093700 | 47919682900 | 41800 | 41900 | 42000 | 41700 | 7110 |
| 692 | 20240910 | 093600 | 47622226150 | 41900 | 41950 | 42300 | 41900 | 10212 |
| 693 | 20240910 | 093500 | 47192385650 | 41950 | 42100 | 42150 | 41900 | 10606 |
| 694 | 20240910 | 093400 | 46747139350 | 42100 | 42000 | 42150 | 41600 | 14282 |
| 695 | 20240910 | 093300 | 46149207950 | 42000 | 42300 | 42350 | 41950 | 16825 |
| 696 | 20240910 | 093200 | 45440072600 | 42300 | 42350 | 42700 | 42050 | 51834 |
| 697 | 20240910 | 093100 | 43238853000 | 42350 | 42200 | 42450 | 42200 | 18023 |
| 698 | 20240910 | 093000 | 42475721250 | 42200 | 42450 | 42500 | 41900 | 26361 |
| 699 | 20240910 | 092900 | 41362738700 | 42450 | 41800 | 42500 | 41750 | 33120 |
| 700 | 20240910 | 092800 | 39966509900 | 41750 | 41550 | 41800 | 41500 | 9864 |
| 701 | 20240910 | 092700 | 39555273500 | 41550 | 41300 | 41550 | 41200 | 3398 |
| 702 | 20240910 | 092600 | 39414534650 | 41300 | 41250 | 41400 | 41100 | 6849 |
| 703 | 20240910 | 092500 | 39132290850 | 41250 | 41200 | 41400 | 41150 | 6920 |
| 704 | 20240910 | 092400 | 38846481100 | 41200 | 41550 | 41600 | 41050 | 21580 |
| 705 | 20240910 | 092300 | 37955912150 | 41550 | 41600 | 41950 | 41550 | 10265 |
| 706 | 20240910 | 092200 | 37527817000 | 41550 | 41550 | 41700 | 41500 | 7456 |
| 707 | 20240910 | 092100 | 37217730550 | 41550 | 41900 | 42050 | 41550 | 16667 |
| 708 | 20240910 | 092000 | 36520300000 | 41850 | 41600 | 41900 | 41550 | 15184 |
| 709 | 20240910 | 091900 | 35887389450 | 41650 | 41600 | 41850 | 41500 | 14660 |
| 710 | 20240910 | 091800 | 35276947550 | 41600 | 42100 | 42100 | 41600 | 23951 |
| 711 | 20240910 | 091700 | 34272594950 | 42100 | 41850 | 42250 | 41800 | 37694 |
| 712 | 20240910 | 091600 | 32687199650 | 41800 | 41250 | 41850 | 41150 | 44809 |
| 713 | 20240910 | 091500 | 30823063250 | 41200 | 40750 | 41300 | 40650 | 22249 |
| 714 | 20240910 | 091400 | 29910166150 | 40750 | 40800 | 40850 | 40500 | 17711 |
| 715 | 20240910 | 091300 | 29189962700 | 40800 | 40950 | 41000 | 40550 | 28826 |
| 716 | 20240910 | 091200 | 28013896000 | 41000 | 41850 | 41900 | 40850 | 44853 |
| 717 | 20240910 | 091100 | 26161326500 | 41750 | 42050 | 42150 | 41750 | 22926 |
| 718 | 20240910 | 091000 | 25199122850 | 42050 | 41800 | 42050 | 41600 | 20829 |
| 719 | 20240910 | 090900 | 24327809200 | 41850 | 41900 | 42000 | 41550 | 26820 |
| 720 | 20240910 | 090800 | 23209462100 | 42000 | 42050 | 42100 | 41800 | 34574 |
| 721 | 20240910 | 090700 | 21757905500 | 42050 | 42850 | 43000 | 42000 | 46686 |
| 722 | 20240910 | 090600 | 19780541200 | 42900 | 42550 | 43000 | 42500 | 38720 |
| 723 | 20240910 | 090500 | 18123098150 | 42550 | 43150 | 43300 | 42450 | 59686 |
| 724 | 20240910 | 090400 | 15555225750 | 43200 | 43450 | 43500 | 42700 | 88855 |
| 725 | 20240910 | 090300 | 11717617300 | 43450 | 41800 | 43500 | 41700 | 109640 |
| 726 | 20240910 | 090200 | 7037078250 | 41750 | 41050 | 42700 | 41050 | 168946 |
| 727 | 20240910 | 090100 | 0 | 36100 | 36100 | 36100 | 36100 | 0 |
| 728 | 20240910 | 090000 | 0 | 36100 | 36100 | 36100 | 36100 | 0 |