39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 3 | 20240913 | 210600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240913 | 210500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240913 | 210400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240913 | 210300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240913 | 210200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240913 | 210100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240913 | 210000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240913 | 205900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240913 | 205800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240913 | 205700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240913 | 205600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240913 | 205500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240913 | 205400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240913 | 205300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240913 | 205200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240913 | 205100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240913 | 205000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240913 | 204900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240913 | 204800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240913 | 204700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240913 | 204600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240913 | 204500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240913 | 204400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240913 | 204300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240913 | 204200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240913 | 204100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240913 | 204000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240913 | 203900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240913 | 203800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240913 | 203700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 33 | 20240913 | 203600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240913 | 203500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240913 | 203400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240913 | 203300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240913 | 203200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240913 | 203100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240913 | 203000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240913 | 202900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240913 | 202800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240913 | 202700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240913 | 202600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240913 | 202500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240913 | 202400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240913 | 202300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240913 | 202200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240913 | 202100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240913 | 202000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240913 | 201900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240913 | 201800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240913 | 201700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240913 | 201600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240913 | 201500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240913 | 201400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240913 | 201300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240913 | 201200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240913 | 201100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240913 | 201000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240913 | 200900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240913 | 200800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240913 | 200700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 63 | 20240913 | 200600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240913 | 200500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240913 | 200400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240913 | 200300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240913 | 200200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240913 | 200100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240913 | 200000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240913 | 195900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240913 | 195800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240913 | 195700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240913 | 195600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240913 | 195500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240913 | 195400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240913 | 195300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240913 | 195200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240913 | 195100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240913 | 195000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240913 | 194900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240913 | 194800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240913 | 194700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240913 | 194600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240913 | 194500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240913 | 194400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240913 | 194300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240913 | 194200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240913 | 194100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240913 | 194000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240913 | 193900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240913 | 193800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240913 | 193700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 93 | 20240913 | 193600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240913 | 193500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240913 | 193400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240913 | 193300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240913 | 193200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240913 | 193100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240913 | 193000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240913 | 192900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240913 | 192800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240913 | 192700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240913 | 192600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240913 | 192500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240913 | 192400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240913 | 192300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240913 | 192200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240913 | 192100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240913 | 192000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240913 | 191900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240913 | 191800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240913 | 191700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240913 | 191600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240913 | 191500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240913 | 191400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240913 | 191300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240913 | 191200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240913 | 191100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240913 | 191000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240913 | 190900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240913 | 190800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240913 | 190700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 123 | 20240913 | 190600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240913 | 190500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240913 | 190400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240913 | 190300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240913 | 190200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240913 | 190100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240913 | 190000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240913 | 185900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240913 | 185800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240913 | 185700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240913 | 185600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240913 | 185500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240913 | 185400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240913 | 185300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240913 | 185200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240913 | 185100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240913 | 185000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240913 | 184900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240913 | 184800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240913 | 184700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240913 | 184600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240913 | 184500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240913 | 184400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240913 | 184300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240913 | 184200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240913 | 184100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240913 | 184000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240913 | 183900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240913 | 183800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240913 | 183700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 153 | 20240913 | 183600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240913 | 183500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240913 | 183400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240913 | 183300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240913 | 183200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240913 | 183100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240913 | 183000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240913 | 182900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240913 | 182800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240913 | 182700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240913 | 182600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240913 | 182500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240913 | 182400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240913 | 182300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240913 | 182200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240913 | 182100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240913 | 182000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240913 | 181900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240913 | 181800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240913 | 181700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240913 | 181600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240913 | 181500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240913 | 181400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240913 | 181300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240913 | 181200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240913 | 181100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240913 | 181000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240913 | 180900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240913 | 180800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240913 | 180700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 183 | 20240913 | 180600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240913 | 180500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240913 | 180400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240913 | 180300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240913 | 180200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240913 | 180100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240913 | 180000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240913 | 175900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240913 | 175800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240913 | 175700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240913 | 175600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240913 | 175500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240913 | 175400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240913 | 175300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240913 | 175200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240913 | 175100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240913 | 175000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240913 | 174900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240913 | 174800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240913 | 174700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240913 | 174600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240913 | 174500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240913 | 174400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240913 | 174300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240913 | 174200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240913 | 174100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240913 | 174000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240913 | 173900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240913 | 173800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240913 | 173700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 213 | 20240913 | 173600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240913 | 173500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240913 | 173400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240913 | 173300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240913 | 173200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240913 | 173100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240913 | 173000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240913 | 172900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240913 | 172800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240913 | 172700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240913 | 172600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240913 | 172500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240913 | 172400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240913 | 172300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240913 | 172200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240913 | 172100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240913 | 172000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240913 | 171900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240913 | 171800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240913 | 171700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240913 | 171600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240913 | 171500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240913 | 171400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240913 | 171300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240913 | 171200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240913 | 171100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240913 | 171000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240913 | 170900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240913 | 170800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240913 | 170700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 243 | 20240913 | 170600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240913 | 170500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240913 | 170400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240913 | 170300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240913 | 170200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240913 | 170100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240913 | 170000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240913 | 165900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240913 | 165800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240913 | 165700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240913 | 165600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240913 | 165500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240913 | 165400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240913 | 165300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240913 | 165200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240913 | 165100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240913 | 165000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240913 | 164900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240913 | 164800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240913 | 164700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240913 | 164600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240913 | 164500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240913 | 164400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240913 | 164300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240913 | 164200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240913 | 164100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240913 | 164000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240913 | 163900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240913 | 163800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240913 | 163700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 273 | 20240913 | 163600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240913 | 163500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240913 | 163400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240913 | 163300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240913 | 163200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240913 | 163100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240913 | 163000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240913 | 162900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240913 | 162800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240913 | 162700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240913 | 162600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240913 | 162500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240913 | 162400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240913 | 162300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240913 | 162200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240913 | 162100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240913 | 162000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240913 | 161900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240913 | 161800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240913 | 161700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240913 | 161600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240913 | 161500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240913 | 161400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240913 | 161300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240913 | 161200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240913 | 161100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240913 | 161000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20240913 | 160900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20240913 | 160800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20240913 | 160700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 303 | 20240913 | 160600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20240913 | 160500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20240913 | 160400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20240913 | 160300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20240913 | 160200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20240913 | 160100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20240913 | 160000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20240913 | 155900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20240913 | 155800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20240913 | 155700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20240913 | 155600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20240913 | 155500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20240913 | 155400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20240913 | 155300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 317 | 20240913 | 155200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20240913 | 155100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20240913 | 155000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20240913 | 154900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20240913 | 154800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20240913 | 154700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20240913 | 154600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20240913 | 154500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20240913 | 154400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20240913 | 154300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20240913 | 154200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 328 | 20240913 | 154100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 329 | 20240913 | 154000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 330 | 20240913 | 153900 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 331 | 20240913 | 153800 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 332 | 20240913 | 153700 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 333 | 20240913 | 153600 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 334 | 20240913 | 153500 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 335 | 20240913 | 153400 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 336 | 20240913 | 153300 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 337 | 20240913 | 153200 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 338 | 20240913 | 153100 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 339 | 20240913 | 153000 | 21907896100 | 41250 | 41250 | 41250 | 41250 | 16976 |
| 340 | 20240913 | 152900 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 341 | 20240913 | 152800 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 342 | 20240913 | 152700 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 343 | 20240913 | 152600 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20240913 | 152500 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 345 | 20240913 | 152400 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 346 | 20240913 | 152300 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 347 | 20240913 | 152200 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 348 | 20240913 | 152100 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20240913 | 152000 | 21207636100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20240913 | 151900 | 21207636100 | 41300 | 41300 | 41350 | 41300 | 4462 |
| 351 | 20240913 | 151800 | 21023274600 | 41350 | 41300 | 41350 | 41250 | 984 |
| 352 | 20240913 | 151700 | 20982610000 | 41300 | 41300 | 41300 | 41250 | 1628 |
| 353 | 20240913 | 151600 | 20915379000 | 41250 | 41350 | 41350 | 41250 | 830 |
| 354 | 20240913 | 151500 | 20881098350 | 41350 | 41250 | 41350 | 41250 | 787 |
| 355 | 20240913 | 151400 | 20848593850 | 41300 | 41250 | 41300 | 41250 | 1249 |
| 356 | 20240913 | 151300 | 20797034150 | 41250 | 41250 | 41300 | 41250 | 261 |
| 357 | 20240913 | 151200 | 20786267800 | 41300 | 41250 | 41300 | 41250 | 673 |
| 358 | 20240913 | 151100 | 20758504950 | 41250 | 41250 | 41300 | 41250 | 618 |
| 359 | 20240913 | 151000 | 20732992400 | 41250 | 41250 | 41300 | 41200 | 189 |
| 360 | 20240913 | 150900 | 20725196550 | 41250 | 41250 | 41300 | 41200 | 715 |
| 361 | 20240913 | 150800 | 20695703800 | 41250 | 41300 | 41300 | 41250 | 2372 |
| 362 | 20240913 | 150700 | 20597857050 | 41250 | 41300 | 41350 | 41250 | 1069 |
| 363 | 20240913 | 150600 | 20553711050 | 41350 | 41400 | 41400 | 41300 | 380 |
| 364 | 20240913 | 150500 | 20538008350 | 41300 | 41400 | 41400 | 41300 | 5012 |
| 365 | 20240913 | 150400 | 20330829750 | 41400 | 41400 | 41450 | 41400 | 221 |
| 366 | 20240913 | 150300 | 20321678350 | 41450 | 41400 | 41450 | 41350 | 759 |
| 367 | 20240913 | 150200 | 20290254000 | 41450 | 41400 | 41500 | 41350 | 544 |
| 368 | 20240913 | 150100 | 20267721800 | 41400 | 41450 | 41450 | 41400 | 3005 |
| 369 | 20240913 | 150000 | 20143248400 | 41500 | 41550 | 41550 | 41450 | 490 |
| 370 | 20240913 | 145900 | 20122930200 | 41500 | 41550 | 41550 | 41500 | 961 |
| 371 | 20240913 | 145800 | 20083009550 | 41550 | 41500 | 41550 | 41450 | 701 |
| 372 | 20240913 | 145700 | 20053912250 | 41500 | 41500 | 41550 | 41450 | 1122 |
| 373 | 20240913 | 145600 | 20007355000 | 41500 | 41450 | 41500 | 41450 | 586 |
| 374 | 20240913 | 145500 | 19983043850 | 41450 | 41500 | 41500 | 41450 | 647 |
| 375 | 20240913 | 145400 | 19956199750 | 41500 | 41500 | 41550 | 41450 | 955 |
| 376 | 20240913 | 145300 | 19916569300 | 41500 | 41400 | 41500 | 41400 | 89 |
| 377 | 20240913 | 145200 | 19912879650 | 41400 | 41450 | 41450 | 41400 | 590 |
| 378 | 20240913 | 145100 | 19888441300 | 41450 | 41400 | 41450 | 41400 | 424 |
| 379 | 20240913 | 145000 | 19870871600 | 41450 | 41400 | 41450 | 41400 | 708 |
| 380 | 20240913 | 144900 | 19841549400 | 41400 | 41450 | 41450 | 41400 | 192 |
| 381 | 20240913 | 144800 | 19833596300 | 41400 | 41400 | 41450 | 41400 | 251 |
| 382 | 20240913 | 144700 | 19823204600 | 41400 | 41450 | 41450 | 41400 | 356 |
| 383 | 20240913 | 144600 | 19808455850 | 41400 | 41450 | 41450 | 41400 | 413 |
| 384 | 20240913 | 144500 | 19791354250 | 41400 | 41450 | 41450 | 41400 | 439 |
| 385 | 20240913 | 144400 | 19773169400 | 41400 | 41500 | 41500 | 41400 | 2518 |
| 386 | 20240913 | 144300 | 19668801400 | 41500 | 41500 | 41550 | 41500 | 532 |
| 387 | 20240913 | 144200 | 19646722700 | 41500 | 41600 | 41600 | 41500 | 353 |
| 388 | 20240913 | 144100 | 19632053100 | 41600 | 41600 | 41650 | 41550 | 1072 |
| 389 | 20240913 | 144000 | 19587459900 | 41600 | 41600 | 41600 | 41500 | 265 |
| 390 | 20240913 | 143900 | 19576451150 | 41550 | 41550 | 41550 | 41450 | 354 |
| 391 | 20240913 | 143800 | 19561751650 | 41550 | 41500 | 41550 | 41450 | 494 |
| 392 | 20240913 | 143700 | 19541240600 | 41550 | 41550 | 41550 | 41500 | 308 |
| 393 | 20240913 | 143600 | 19528452400 | 41550 | 41500 | 41600 | 41500 | 388 |
| 394 | 20240913 | 143500 | 19512336200 | 41550 | 41400 | 41550 | 41400 | 401 |
| 395 | 20240913 | 143400 | 19495709500 | 41400 | 41400 | 41450 | 41350 | 254 |
| 396 | 20240913 | 143300 | 19485194650 | 41400 | 41400 | 41450 | 41350 | 453 |
| 397 | 20240913 | 143200 | 19466455650 | 41400 | 41450 | 41450 | 41400 | 905 |
| 398 | 20240913 | 143100 | 19428988350 | 41400 | 41400 | 41450 | 41400 | 321 |
| 399 | 20240913 | 143000 | 19415692900 | 41450 | 41450 | 41450 | 41450 | 239 |
| 400 | 20240913 | 142900 | 19405786350 | 41450 | 41500 | 41550 | 41450 | 194 |
| 401 | 20240913 | 142800 | 19397741950 | 41450 | 41450 | 41500 | 41400 | 389 |
| 402 | 20240913 | 142700 | 19381617350 | 41450 | 41500 | 41500 | 41450 | 1267 |
| 403 | 20240913 | 142600 | 19329093950 | 41450 | 41500 | 41550 | 41450 | 804 |
| 404 | 20240913 | 142500 | 19295730450 | 41500 | 41550 | 41550 | 41500 | 219 |
| 405 | 20240913 | 142400 | 19286638550 | 41500 | 41550 | 41550 | 41500 | 356 |
| 406 | 20240913 | 142300 | 19271858850 | 41500 | 41550 | 41550 | 41500 | 458 |
| 407 | 20240913 | 142200 | 19252848550 | 41550 | 41500 | 41600 | 41500 | 1305 |
| 408 | 20240913 | 142100 | 19198682450 | 41500 | 41650 | 41650 | 41500 | 1600 |
| 409 | 20240913 | 142000 | 19132167250 | 41650 | 41700 | 41700 | 41650 | 848 |
| 410 | 20240913 | 141900 | 19096838800 | 41650 | 41650 | 41700 | 41650 | 542 |
| 411 | 20240913 | 141800 | 19074246000 | 41650 | 41650 | 41700 | 41600 | 510 |
| 412 | 20240913 | 141700 | 19052999800 | 41650 | 41700 | 41700 | 41650 | 239 |
| 413 | 20240913 | 141600 | 19043042700 | 41700 | 41700 | 41700 | 41650 | 461 |
| 414 | 20240913 | 141500 | 19023830600 | 41700 | 41650 | 41700 | 41650 | 287 |
| 415 | 20240913 | 141400 | 19011876400 | 41650 | 41700 | 41700 | 41650 | 252 |
| 416 | 20240913 | 141300 | 19001373450 | 41650 | 41700 | 41750 | 41650 | 868 |
| 417 | 20240913 | 141200 | 18965177650 | 41750 | 41550 | 41750 | 41550 | 3549 |
| 418 | 20240913 | 141100 | 18817212600 | 41550 | 41550 | 41550 | 41500 | 232 |
| 419 | 20240913 | 141000 | 18807579150 | 41550 | 41500 | 41550 | 41500 | 212 |
| 420 | 20240913 | 140900 | 18798780050 | 41550 | 41500 | 41550 | 41500 | 420 |
| 421 | 20240913 | 140800 | 18781336400 | 41500 | 41500 | 41550 | 41500 | 100 |
| 422 | 20240913 | 140700 | 18777186200 | 41500 | 41500 | 41550 | 41500 | 89 |
| 423 | 20240913 | 140600 | 18773491800 | 41500 | 41500 | 41550 | 41500 | 394 |
| 424 | 20240913 | 140500 | 18757140350 | 41500 | 41500 | 41550 | 41500 | 222 |
| 425 | 20240913 | 140400 | 18747925900 | 41550 | 41550 | 41550 | 41500 | 307 |
| 426 | 20240913 | 140300 | 18735178950 | 41550 | 41500 | 41550 | 41500 | 285 |
| 427 | 20240913 | 140200 | 18723345050 | 41550 | 41600 | 41600 | 41550 | 434 |
| 428 | 20240913 | 140100 | 18705312150 | 41550 | 41600 | 41600 | 41550 | 202 |
| 429 | 20240913 | 140000 | 18696918900 | 41600 | 41600 | 41650 | 41550 | 1136 |
| 430 | 20240913 | 135900 | 18649662150 | 41650 | 41650 | 41700 | 41600 | 1425 |
| 431 | 20240913 | 135800 | 18590310850 | 41650 | 41700 | 41700 | 41650 | 378 |
| 432 | 20240913 | 135700 | 18574554250 | 41700 | 41750 | 41750 | 41650 | 657 |
| 433 | 20240913 | 135600 | 18547158200 | 41700 | 41750 | 41750 | 41700 | 240 |
| 434 | 20240913 | 135500 | 18537144050 | 41700 | 41700 | 41750 | 41700 | 376 |
| 435 | 20240913 | 135400 | 18521464600 | 41700 | 41650 | 41700 | 41650 | 298 |
| 436 | 20240913 | 135300 | 18509041200 | 41700 | 41700 | 41750 | 41650 | 688 |
| 437 | 20240913 | 135200 | 18480348750 | 41700 | 41700 | 41700 | 41650 | 400 |
| 438 | 20240913 | 135100 | 18463669250 | 41700 | 41700 | 41700 | 41650 | 583 |
| 439 | 20240913 | 135000 | 18439362650 | 41650 | 41650 | 41700 | 41650 | 1178 |
| 440 | 20240913 | 134900 | 18390293750 | 41600 | 41600 | 41600 | 41600 | 765 |
| 441 | 20240913 | 134800 | 18358469750 | 41550 | 41550 | 41550 | 41550 | 366 |
| 442 | 20240913 | 134700 | 18343262450 | 41550 | 41550 | 41550 | 41500 | 138 |
| 443 | 20240913 | 134600 | 18337529400 | 41550 | 41550 | 41550 | 41500 | 62 |
| 444 | 20240913 | 134500 | 18334953800 | 41550 | 41500 | 41550 | 41500 | 73 |
| 445 | 20240913 | 134400 | 18331924250 | 41550 | 41550 | 41550 | 41500 | 19 |
| 446 | 20240913 | 134300 | 18331134850 | 41550 | 41500 | 41550 | 41500 | 15 |
| 447 | 20240913 | 134200 | 18330511750 | 41500 | 41550 | 41550 | 41500 | 1389 |
| 448 | 20240913 | 134100 | 18272857600 | 41550 | 41550 | 41550 | 41500 | 153 |
| 449 | 20240913 | 134000 | 18266500950 | 41550 | 41500 | 41550 | 41500 | 38 |
| 450 | 20240913 | 133900 | 18264923150 | 41550 | 41550 | 41550 | 41550 | 248 |
| 451 | 20240913 | 133800 | 18254618750 | 41550 | 41550 | 41550 | 41500 | 291 |
| 452 | 20240913 | 133700 | 18242527950 | 41550 | 41550 | 41550 | 41500 | 153 |
| 453 | 20240913 | 133600 | 18236173200 | 41550 | 41450 | 41550 | 41450 | 672 |
| 454 | 20240913 | 133500 | 18208283750 | 41450 | 41450 | 41500 | 41450 | 604 |
| 455 | 20240913 | 133400 | 18183247900 | 41450 | 41450 | 41500 | 41450 | 1004 |
| 456 | 20240913 | 133300 | 18141631700 | 41450 | 41400 | 41450 | 41400 | 102 |
| 457 | 20240913 | 133200 | 18137406000 | 41350 | 41400 | 41450 | 41350 | 7 |
| 458 | 20240913 | 133100 | 18137116350 | 41450 | 41350 | 41450 | 41350 | 866 |
| 459 | 20240913 | 133000 | 18101260500 | 41300 | 41350 | 41400 | 41300 | 306 |
| 460 | 20240913 | 132900 | 18088613150 | 41350 | 41400 | 41400 | 41350 | 8 |
| 461 | 20240913 | 132800 | 18088282300 | 41400 | 41300 | 41400 | 41300 | 236 |
| 462 | 20240913 | 132700 | 18078528700 | 41350 | 41300 | 41350 | 41300 | 1259 |
| 463 | 20240913 | 132600 | 18026530650 | 41350 | 41350 | 41350 | 41300 | 76 |
| 464 | 20240913 | 132500 | 18023390500 | 41300 | 41350 | 41350 | 41300 | 146 |
| 465 | 20240913 | 132400 | 18017353750 | 41350 | 41350 | 41350 | 41300 | 110 |
| 466 | 20240913 | 132300 | 18012806400 | 41350 | 41200 | 41350 | 41200 | 814 |
| 467 | 20240913 | 132200 | 17979185500 | 41300 | 41250 | 41300 | 41150 | 214 |
| 468 | 20240913 | 132100 | 17970368200 | 41300 | 41150 | 41300 | 41150 | 239 |
| 469 | 20240913 | 132000 | 17960525900 | 41150 | 41150 | 41200 | 41150 | 191 |
| 470 | 20240913 | 131900 | 17952665850 | 41150 | 41250 | 41250 | 41150 | 3122 |
| 471 | 20240913 | 131800 | 17824023400 | 41250 | 41250 | 41300 | 41250 | 242 |
| 472 | 20240913 | 131700 | 17814033150 | 41250 | 41300 | 41350 | 41250 | 371 |
| 473 | 20240913 | 131600 | 17798703650 | 41300 | 41300 | 41350 | 41300 | 154 |
| 474 | 20240913 | 131500 | 17792342650 | 41300 | 41300 | 41350 | 41300 | 515 |
| 475 | 20240913 | 131400 | 17771071800 | 41300 | 41300 | 41300 | 41300 | 87 |
| 476 | 20240913 | 131300 | 17767478700 | 41300 | 41250 | 41300 | 41250 | 165 |
| 477 | 20240913 | 131200 | 17760668000 | 41250 | 41300 | 41300 | 41250 | 771 |
| 478 | 20240913 | 131100 | 17728843600 | 41350 | 41300 | 41350 | 41300 | 288 |
| 479 | 20240913 | 131000 | 17716946550 | 41250 | 41350 | 41350 | 41250 | 414 |
| 480 | 20240913 | 130900 | 17699847750 | 41350 | 41300 | 41350 | 41300 | 147 |
| 481 | 20240913 | 130800 | 17693776150 | 41300 | 41300 | 41350 | 41300 | 146 |
| 482 | 20240913 | 130700 | 17687746300 | 41350 | 41400 | 41400 | 41350 | 636 |
| 483 | 20240913 | 130600 | 17661446450 | 41350 | 41350 | 41350 | 41350 | 80 |
| 484 | 20240913 | 130500 | 17658138450 | 41350 | 41350 | 41400 | 41350 | 148 |
| 485 | 20240913 | 130400 | 17652018550 | 41400 | 41350 | 41450 | 41350 | 99 |
| 486 | 20240913 | 130300 | 17647918400 | 41400 | 41450 | 41450 | 41400 | 106 |
| 487 | 20240913 | 130200 | 17643529900 | 41450 | 41450 | 41450 | 41400 | 260 |
| 488 | 20240913 | 130100 | 17632765400 | 41450 | 41350 | 41450 | 41350 | 496 |
| 489 | 20240913 | 130000 | 17612232000 | 41350 | 41350 | 41400 | 41350 | 208 |
| 490 | 20240913 | 125900 | 17603631150 | 41300 | 41300 | 41350 | 41300 | 191 |
| 491 | 20240913 | 125800 | 17595739100 | 41350 | 41250 | 41350 | 41250 | 43 |
| 492 | 20240913 | 125700 | 17593963900 | 41250 | 41150 | 41300 | 41150 | 241 |
| 493 | 20240913 | 125600 | 17584034000 | 41150 | 41200 | 41200 | 41150 | 201 |
| 494 | 20240913 | 125500 | 17575760950 | 41150 | 41150 | 41200 | 41150 | 190 |
| 495 | 20240913 | 125400 | 17567939500 | 41200 | 41150 | 41200 | 41150 | 159 |
| 496 | 20240913 | 125300 | 17561396400 | 41150 | 41150 | 41200 | 41150 | 56 |
| 497 | 20240913 | 125200 | 17559091400 | 41150 | 41200 | 41200 | 41150 | 612 |
| 498 | 20240913 | 125100 | 17533892150 | 41200 | 41300 | 41300 | 41200 | 2251 |
| 499 | 20240913 | 125000 | 17441069800 | 41350 | 41350 | 41350 | 41350 | 277 |
| 500 | 20240913 | 124900 | 17429615850 | 41350 | 41350 | 41400 | 41350 | 438 |
| 501 | 20240913 | 124800 | 17411504450 | 41400 | 41400 | 41400 | 41400 | 14 |
| 502 | 20240913 | 124700 | 17410924850 | 41400 | 41400 | 41450 | 41400 | 169 |
| 503 | 20240913 | 124600 | 17403928200 | 41400 | 41450 | 41450 | 41400 | 254 |
| 504 | 20240913 | 124500 | 17393400150 | 41450 | 41450 | 41450 | 41450 | 1 |
| 505 | 20240913 | 124400 | 17393358700 | 41450 | 41400 | 41450 | 41400 | 78 |
| 506 | 20240913 | 124300 | 17390129200 | 41400 | 41450 | 41450 | 41400 | 240 |
| 507 | 20240913 | 124200 | 17380187250 | 41450 | 41400 | 41450 | 41400 | 76 |
| 508 | 20240913 | 124100 | 17377038750 | 41400 | 41450 | 41450 | 41400 | 52 |
| 509 | 20240913 | 124000 | 17374885800 | 41400 | 41350 | 41400 | 41350 | 89 |
| 510 | 20240913 | 123900 | 17371201300 | 41400 | 41400 | 41400 | 41400 | 150 |
| 511 | 20240913 | 123800 | 17364991300 | 41400 | 41350 | 41400 | 41350 | 92 |
| 512 | 20240913 | 123700 | 17361183600 | 41400 | 41400 | 41400 | 41350 | 133 |
| 513 | 20240913 | 123600 | 17355678850 | 41400 | 41400 | 41400 | 41400 | 50 |
| 514 | 20240913 | 123500 | 17353608850 | 41400 | 41350 | 41400 | 41350 | 111 |
| 515 | 20240913 | 123400 | 17349018250 | 41350 | 41300 | 41350 | 41300 | 116 |
| 516 | 20240913 | 123300 | 17344226150 | 41300 | 41350 | 41350 | 41300 | 9 |
| 517 | 20240913 | 123200 | 17343854300 | 41300 | 41300 | 41350 | 41300 | 368 |
| 518 | 20240913 | 123100 | 17328655450 | 41250 | 41350 | 41350 | 41250 | 931 |
| 519 | 20240913 | 123000 | 17290195000 | 41400 | 41400 | 41400 | 41350 | 469 |
| 520 | 20240913 | 122900 | 17270786600 | 41400 | 41400 | 41400 | 41400 | 178 |
| 521 | 20240913 | 122800 | 17263417400 | 41350 | 41350 | 41400 | 41350 | 19 |
| 522 | 20240913 | 122700 | 17262631050 | 41400 | 41400 | 41400 | 41400 | 170 |
| 523 | 20240913 | 122600 | 17255593050 | 41400 | 41350 | 41400 | 41350 | 116 |
| 524 | 20240913 | 122500 | 17250795800 | 41350 | 41350 | 41350 | 41300 | 81 |
| 525 | 20240913 | 122400 | 17247447700 | 41300 | 41350 | 41400 | 41300 | 329 |
| 526 | 20240913 | 122300 | 17233845600 | 41350 | 41400 | 41400 | 41350 | 495 |
| 527 | 20240913 | 122200 | 17213357600 | 41350 | 41300 | 41350 | 41300 | 301 |
| 528 | 20240913 | 122100 | 17200921300 | 41350 | 41350 | 41350 | 41350 | 565 |
| 529 | 20240913 | 122000 | 17177558550 | 41350 | 41300 | 41350 | 41300 | 258 |
| 530 | 20240913 | 121900 | 17166901000 | 41300 | 41300 | 41300 | 41300 | 94 |
| 531 | 20240913 | 121800 | 17163018800 | 41300 | 41300 | 41300 | 41300 | 79 |
| 532 | 20240913 | 121700 | 17159756100 | 41300 | 41250 | 41300 | 41250 | 59 |
| 533 | 20240913 | 121600 | 17157319500 | 41250 | 41300 | 41300 | 41250 | 20 |
| 534 | 20240913 | 121500 | 17156494350 | 41250 | 41300 | 41300 | 41250 | 561 |
| 535 | 20240913 | 121400 | 17133352850 | 41300 | 41300 | 41300 | 41250 | 505 |
| 536 | 20240913 | 121300 | 17112501000 | 41300 | 41300 | 41300 | 41300 | 266 |
| 537 | 20240913 | 121200 | 17101515200 | 41300 | 41250 | 41300 | 41250 | 191 |
| 538 | 20240913 | 121100 | 17093636150 | 41250 | 41150 | 41250 | 41150 | 99 |
| 539 | 20240913 | 121000 | 17089554400 | 41150 | 41200 | 41200 | 41150 | 74 |
| 540 | 20240913 | 120900 | 17086507400 | 41250 | 41250 | 41250 | 41200 | 449 |
| 541 | 20240913 | 120800 | 17067992750 | 41250 | 41200 | 41250 | 41200 | 523 |
| 542 | 20240913 | 120700 | 17046445100 | 41250 | 41200 | 41250 | 41200 | 24 |
| 543 | 20240913 | 120600 | 17045455350 | 41200 | 41250 | 41250 | 41200 | 46 |
| 544 | 20240913 | 120500 | 17043558500 | 41250 | 41200 | 41250 | 41200 | 46 |
| 545 | 20240913 | 120400 | 17041661250 | 41200 | 41250 | 41250 | 41200 | 88 |
| 546 | 20240913 | 120300 | 17038031950 | 41250 | 41200 | 41250 | 41200 | 280 |
| 547 | 20240913 | 120200 | 17026493400 | 41250 | 41250 | 41250 | 41200 | 49 |
| 548 | 20240913 | 120100 | 17024472200 | 41250 | 41250 | 41250 | 41150 | 78 |
| 549 | 20240913 | 120000 | 17021257000 | 41250 | 41250 | 41250 | 41200 | 260 |
| 550 | 20240913 | 115900 | 17010533950 | 41250 | 41150 | 41250 | 41150 | 98 |
| 551 | 20240913 | 115800 | 17006499550 | 41150 | 41150 | 41200 | 41150 | 229 |
| 552 | 20240913 | 115700 | 16997071200 | 41150 | 41100 | 41150 | 41100 | 365 |
| 553 | 20240913 | 115600 | 16982064450 | 41100 | 41100 | 41100 | 41050 | 174 |
| 554 | 20240913 | 115500 | 16974913100 | 41100 | 41000 | 41100 | 41000 | 15 |
| 555 | 20240913 | 115400 | 16974297250 | 41050 | 41050 | 41100 | 41050 | 340 |
| 556 | 20240913 | 115300 | 16960339800 | 41100 | 41100 | 41100 | 41050 | 171 |
| 557 | 20240913 | 115200 | 16953312050 | 41100 | 41100 | 41100 | 41050 | 320 |
| 558 | 20240913 | 115100 | 16940175550 | 41050 | 41100 | 41100 | 41050 | 95 |
| 559 | 20240913 | 115000 | 16936273950 | 41100 | 41100 | 41100 | 41100 | 194 |
| 560 | 20240913 | 114900 | 16928300550 | 41100 | 41050 | 41100 | 41050 | 69 |
| 561 | 20240913 | 114800 | 16925465450 | 41050 | 41050 | 41100 | 41050 | 461 |
| 562 | 20240913 | 114700 | 16906537350 | 41050 | 41050 | 41050 | 41000 | 221 |
| 563 | 20240913 | 114600 | 16897468400 | 41050 | 41050 | 41050 | 41000 | 515 |
| 564 | 20240913 | 114500 | 16876328400 | 41050 | 41100 | 41100 | 41000 | 188 |
| 565 | 20240913 | 114400 | 16868607600 | 41100 | 41050 | 41100 | 41050 | 81 |
| 566 | 20240913 | 114300 | 16865281600 | 41050 | 41050 | 41100 | 41050 | 210 |
| 567 | 20240913 | 114200 | 16856660950 | 41000 | 41050 | 41050 | 41000 | 153 |
| 568 | 20240913 | 114100 | 16850383700 | 41050 | 41050 | 41050 | 41000 | 489 |
| 569 | 20240913 | 114000 | 16830331800 | 41000 | 41050 | 41050 | 41000 | 331 |
| 570 | 20240913 | 113900 | 16816760450 | 41050 | 41150 | 41150 | 41050 | 772 |
| 571 | 20240913 | 113800 | 16785046800 | 41150 | 41200 | 41200 | 41150 | 264 |
| 572 | 20240913 | 113700 | 16774183150 | 41200 | 41250 | 41300 | 41200 | 824 |
| 573 | 20240913 | 113600 | 16740231800 | 41250 | 41100 | 41250 | 41100 | 913 |
| 574 | 20240913 | 113500 | 16702573350 | 41200 | 41150 | 41200 | 41050 | 1049 |
| 575 | 20240913 | 113400 | 16659409150 | 41200 | 41100 | 41200 | 41100 | 641 |
| 576 | 20240913 | 113300 | 16633049750 | 41150 | 41250 | 41250 | 41150 | 78 |
| 577 | 20240913 | 113200 | 16629839850 | 41250 | 41000 | 41250 | 40950 | 1954 |
| 578 | 20240913 | 113100 | 16549511550 | 40950 | 40900 | 40950 | 40850 | 203 |
| 579 | 20240913 | 113000 | 16541206600 | 40850 | 40800 | 40850 | 40800 | 581 |
| 580 | 20240913 | 112900 | 16517483200 | 40750 | 40800 | 40800 | 40750 | 2467 |
| 581 | 20240913 | 112800 | 16416891400 | 40800 | 40850 | 40850 | 40750 | 971 |
| 582 | 20240913 | 112700 | 16377299250 | 40700 | 40800 | 40800 | 40700 | 3099 |
| 583 | 20240913 | 112600 | 16251045300 | 40800 | 40800 | 40850 | 40750 | 2603 |
| 584 | 20240913 | 112500 | 16144896300 | 40800 | 41000 | 41000 | 40800 | 4139 |
| 585 | 20240913 | 112400 | 15975778900 | 41000 | 41050 | 41050 | 40950 | 9107 |
| 586 | 20240913 | 112300 | 15602388050 | 41050 | 41000 | 41050 | 41000 | 2316 |
| 587 | 20240913 | 112200 | 15507408300 | 41000 | 41150 | 41150 | 41000 | 5919 |
| 588 | 20240913 | 112100 | 15264341850 | 41150 | 41150 | 41200 | 41100 | 1039 |
| 589 | 20240913 | 112000 | 15221611700 | 41150 | 41150 | 41200 | 41150 | 830 |
| 590 | 20240913 | 111900 | 15187457100 | 41200 | 41200 | 41200 | 41150 | 792 |
| 591 | 20240913 | 111800 | 15154851700 | 41200 | 41250 | 41250 | 41200 | 1585 |
| 592 | 20240913 | 111700 | 15089547350 | 41250 | 41300 | 41300 | 41200 | 1399 |
| 593 | 20240913 | 111600 | 15031853350 | 41300 | 41400 | 41400 | 41250 | 3328 |
| 594 | 20240913 | 111500 | 14894365000 | 41400 | 41450 | 41450 | 41400 | 137 |
| 595 | 20240913 | 111400 | 14888693100 | 41400 | 41500 | 41500 | 41400 | 319 |
| 596 | 20240913 | 111300 | 14875468400 | 41450 | 41450 | 41450 | 41450 | 36 |
| 597 | 20240913 | 111200 | 14873976200 | 41450 | 41450 | 41450 | 41400 | 353 |
| 598 | 20240913 | 111100 | 14859359950 | 41400 | 41500 | 41500 | 41400 | 761 |
| 599 | 20240913 | 111000 | 14827809650 | 41500 | 41500 | 41550 | 41500 | 262 |
| 600 | 20240913 | 110900 | 14816934750 | 41450 | 41500 | 41500 | 41450 | 125 |
| 601 | 20240913 | 110800 | 14811749250 | 41500 | 41450 | 41500 | 41450 | 55 |
| 602 | 20240913 | 110700 | 14809468000 | 41500 | 41500 | 41500 | 41450 | 321 |
| 603 | 20240913 | 110600 | 14796155550 | 41500 | 41500 | 41550 | 41450 | 405 |
| 604 | 20240913 | 110500 | 14779337500 | 41500 | 41400 | 41500 | 41400 | 83 |
| 605 | 20240913 | 110400 | 14775898250 | 41400 | 41350 | 41400 | 41350 | 371 |
| 606 | 20240913 | 110300 | 14760552050 | 41350 | 41350 | 41350 | 41350 | 477 |
| 607 | 20240913 | 110200 | 14740828100 | 41400 | 41500 | 41500 | 41400 | 2241 |
| 608 | 20240913 | 110100 | 14647984800 | 41500 | 41550 | 41600 | 41450 | 359 |
| 609 | 20240913 | 110000 | 14633079700 | 41550 | 41550 | 41550 | 41500 | 141 |
| 610 | 20240913 | 105900 | 14627222150 | 41500 | 41550 | 41550 | 41500 | 137 |
| 611 | 20240913 | 105800 | 14621536400 | 41550 | 41500 | 41550 | 41450 | 234 |
| 612 | 20240913 | 105700 | 14611834500 | 41450 | 41500 | 41550 | 41450 | 690 |
| 613 | 20240913 | 105600 | 14583215700 | 41550 | 41550 | 41550 | 41500 | 374 |
| 614 | 20240913 | 105500 | 14567685600 | 41550 | 41450 | 41550 | 41450 | 195 |
| 615 | 20240913 | 105400 | 14559593500 | 41450 | 41400 | 41450 | 41350 | 278 |
| 616 | 20240913 | 105300 | 14548081950 | 41400 | 41400 | 41400 | 41350 | 202 |
| 617 | 20240913 | 105200 | 14539719500 | 41350 | 41350 | 41400 | 41350 | 112 |
| 618 | 20240913 | 105100 | 14535083450 | 41350 | 41250 | 41350 | 41250 | 231 |
| 619 | 20240913 | 105000 | 14525542850 | 41300 | 41300 | 41350 | 41250 | 589 |
| 620 | 20240913 | 104900 | 14501222900 | 41250 | 41250 | 41300 | 41250 | 649 |
| 621 | 20240913 | 104800 | 14474448900 | 41250 | 41300 | 41300 | 41250 | 590 |
| 622 | 20240913 | 104700 | 14450100800 | 41300 | 41350 | 41350 | 41300 | 776 |
| 623 | 20240913 | 104600 | 14418047400 | 41350 | 41350 | 41400 | 41300 | 369 |
| 624 | 20240913 | 104500 | 14402801200 | 41350 | 41300 | 41350 | 41300 | 101 |
| 625 | 20240913 | 104400 | 14398628700 | 41300 | 41250 | 41300 | 41250 | 425 |
| 626 | 20240913 | 104300 | 14381079700 | 41300 | 41300 | 41350 | 41250 | 3178 |
| 627 | 20240913 | 104200 | 14249829100 | 41350 | 41450 | 41450 | 41300 | 1356 |
| 628 | 20240913 | 104100 | 14193748850 | 41400 | 41400 | 41450 | 41400 | 124 |
| 629 | 20240913 | 104000 | 14188614800 | 41350 | 41450 | 41450 | 41350 | 1284 |
| 630 | 20240913 | 103900 | 14135468950 | 41450 | 41550 | 41600 | 41450 | 2700 |
| 631 | 20240913 | 103800 | 14023464350 | 41550 | 41550 | 41600 | 41550 | 310 |
| 632 | 20240913 | 103700 | 14010583100 | 41550 | 41550 | 41600 | 41500 | 556 |
| 633 | 20240913 | 103600 | 13987483700 | 41550 | 41600 | 41600 | 41550 | 1533 |
| 634 | 20240913 | 103500 | 13923752800 | 41600 | 41600 | 41600 | 41550 | 193 |
| 635 | 20240913 | 103400 | 13915724200 | 41550 | 41550 | 41600 | 41500 | 234 |
| 636 | 20240913 | 103300 | 13905998750 | 41550 | 41500 | 41550 | 41500 | 674 |
| 637 | 20240913 | 103200 | 13878027300 | 41500 | 41500 | 41500 | 41450 | 198 |
| 638 | 20240913 | 103100 | 13869817300 | 41500 | 41500 | 41500 | 41450 | 320 |
| 639 | 20240913 | 103000 | 13856548400 | 41500 | 41550 | 41550 | 41500 | 979 |
| 640 | 20240913 | 102900 | 13815915500 | 41550 | 41500 | 41550 | 41450 | 337 |
| 641 | 20240913 | 102800 | 13801922900 | 41500 | 41500 | 41500 | 41400 | 924 |
| 642 | 20240913 | 102700 | 13763625100 | 41500 | 41600 | 41650 | 41500 | 982 |
| 643 | 20240913 | 102600 | 13722812050 | 41600 | 41500 | 41600 | 41500 | 537 |
| 644 | 20240913 | 102500 | 13700492550 | 41500 | 41450 | 41500 | 41450 | 739 |
| 645 | 20240913 | 102400 | 13669828150 | 41450 | 41450 | 41450 | 41400 | 1027 |
| 646 | 20240913 | 102300 | 13627261500 | 41450 | 41400 | 41450 | 41400 | 139 |
| 647 | 20240913 | 102200 | 13621502700 | 41400 | 41450 | 41450 | 41400 | 125 |
| 648 | 20240913 | 102100 | 13616325750 | 41400 | 41350 | 41400 | 41300 | 650 |
| 649 | 20240913 | 102000 | 13589452800 | 41350 | 41350 | 41350 | 41350 | 284 |
| 650 | 20240913 | 101900 | 13577709400 | 41300 | 41350 | 41400 | 41300 | 1422 |
| 651 | 20240913 | 101800 | 13518924500 | 41300 | 41350 | 41400 | 41300 | 770 |
| 652 | 20240913 | 101700 | 13487112000 | 41350 | 41450 | 41450 | 41300 | 2958 |
| 653 | 20240913 | 101600 | 13364715900 | 41450 | 41450 | 41500 | 41450 | 778 |
| 654 | 20240913 | 101500 | 13332457650 | 41450 | 41400 | 41450 | 41400 | 519 |
| 655 | 20240913 | 101400 | 13310968350 | 41400 | 41400 | 41400 | 41350 | 686 |
| 656 | 20240913 | 101300 | 13282570350 | 41400 | 41350 | 41400 | 41300 | 1126 |
| 657 | 20240913 | 101200 | 13236016000 | 41350 | 41250 | 41400 | 41250 | 1108 |
| 658 | 20240913 | 101100 | 13190226200 | 41250 | 41100 | 41250 | 41100 | 1852 |
| 659 | 20240913 | 101000 | 13113915400 | 41100 | 41200 | 41200 | 41000 | 12180 |
| 660 | 20240913 | 100900 | 12613315600 | 41200 | 41350 | 41400 | 41200 | 7073 |
| 661 | 20240913 | 100800 | 12321289650 | 41350 | 41350 | 41400 | 41300 | 3055 |
| 662 | 20240913 | 100700 | 12194989600 | 41350 | 41400 | 41400 | 41350 | 1676 |
| 663 | 20240913 | 100600 | 12125682800 | 41400 | 41350 | 41400 | 41350 | 1830 |
| 664 | 20240913 | 100500 | 12050010500 | 41400 | 41450 | 41450 | 41350 | 1488 |
| 665 | 20240913 | 100400 | 11988409050 | 41400 | 41400 | 41450 | 41350 | 961 |
| 666 | 20240913 | 100300 | 11948628350 | 41400 | 41400 | 41450 | 41350 | 2769 |
| 667 | 20240913 | 100200 | 11833986950 | 41450 | 41550 | 41550 | 41350 | 10875 |
| 668 | 20240913 | 100100 | 11383287050 | 41550 | 41650 | 41650 | 41550 | 2777 |
| 669 | 20240913 | 100000 | 11267801400 | 41650 | 41650 | 41700 | 41600 | 1541 |
| 670 | 20240913 | 095900 | 11203623250 | 41650 | 41650 | 41650 | 41600 | 1009 |
| 671 | 20240913 | 095800 | 11161600750 | 41650 | 41750 | 41750 | 41650 | 3948 |
| 672 | 20240913 | 095700 | 10997038900 | 41750 | 41650 | 41750 | 41650 | 1327 |
| 673 | 20240913 | 095600 | 10941665850 | 41650 | 41600 | 41700 | 41600 | 4106 |
| 674 | 20240913 | 095500 | 10770792200 | 41600 | 41700 | 41700 | 41550 | 9636 |
| 675 | 20240913 | 095400 | 10369985450 | 41700 | 41900 | 41900 | 41700 | 12283 |
| 676 | 20240913 | 095300 | 9856436500 | 41900 | 42100 | 42100 | 41900 | 9356 |
| 677 | 20240913 | 095200 | 9463342000 | 42100 | 42350 | 42350 | 42050 | 6463 |
| 678 | 20240913 | 095100 | 9190762850 | 42350 | 42350 | 42350 | 42300 | 67 |
| 679 | 20240913 | 095000 | 9187926750 | 42350 | 42300 | 42350 | 42250 | 634 |
| 680 | 20240913 | 094900 | 9161103800 | 42300 | 42300 | 42300 | 42250 | 567 |
| 681 | 20240913 | 094800 | 9137127300 | 42300 | 42400 | 42400 | 42250 | 822 |
| 682 | 20240913 | 094700 | 9102379350 | 42300 | 42250 | 42400 | 42250 | 1132 |
| 683 | 20240913 | 094600 | 9054535850 | 42250 | 42200 | 42250 | 42200 | 442 |
| 684 | 20240913 | 094500 | 9035880750 | 42200 | 42400 | 42450 | 42200 | 5496 |
| 685 | 20240913 | 094400 | 8803092750 | 42400 | 42450 | 42450 | 42400 | 421 |
| 686 | 20240913 | 094300 | 8785241750 | 42400 | 42450 | 42500 | 42400 | 1591 |
| 687 | 20240913 | 094200 | 8717767550 | 42450 | 42400 | 42450 | 42400 | 985 |
| 688 | 20240913 | 094100 | 8675973800 | 42400 | 42400 | 42400 | 42350 | 2023 |
| 689 | 20240913 | 094000 | 8590205350 | 42400 | 42350 | 42400 | 42300 | 1592 |
| 690 | 20240913 | 093900 | 8522745900 | 42350 | 42200 | 42350 | 42200 | 878 |
| 691 | 20240913 | 093800 | 8485627100 | 42250 | 42200 | 42250 | 42150 | 168 |
| 692 | 20240913 | 093700 | 8478537750 | 42200 | 42200 | 42200 | 42150 | 320 |
| 693 | 20240913 | 093600 | 8465038250 | 42200 | 42200 | 42250 | 42200 | 389 |
| 694 | 20240913 | 093500 | 8448618000 | 42200 | 42250 | 42250 | 42200 | 317 |
| 695 | 20240913 | 093400 | 8435238150 | 42150 | 42100 | 42300 | 42100 | 562 |
| 696 | 20240913 | 093300 | 8411566950 | 42150 | 42100 | 42150 | 42100 | 427 |
| 697 | 20240913 | 093200 | 8393588100 | 42100 | 42100 | 42150 | 42050 | 1001 |
| 698 | 20240913 | 093100 | 8351452200 | 42050 | 42300 | 42300 | 42050 | 2233 |
| 699 | 20240913 | 093000 | 8257415250 | 42150 | 42100 | 42300 | 42050 | 2385 |
| 700 | 20240913 | 092900 | 8156999250 | 42150 | 42200 | 42200 | 42100 | 1404 |
| 701 | 20240913 | 092800 | 8097840200 | 42200 | 42250 | 42300 | 42100 | 2623 |
| 702 | 20240913 | 092700 | 7987283850 | 42300 | 42300 | 42300 | 42250 | 1433 |
| 703 | 20240913 | 092600 | 7926720450 | 42300 | 42400 | 42450 | 42300 | 1460 |
| 704 | 20240913 | 092500 | 7864886250 | 42300 | 42400 | 42400 | 42300 | 793 |
| 705 | 20240913 | 092400 | 7831302000 | 42350 | 42250 | 42400 | 42250 | 1518 |
| 706 | 20240913 | 092300 | 7767074900 | 42200 | 42050 | 42250 | 42050 | 1586 |
| 707 | 20240913 | 092200 | 7700242200 | 42050 | 42100 | 42100 | 42000 | 1685 |
| 708 | 20240913 | 092100 | 7629389800 | 42050 | 42050 | 42150 | 42000 | 1768 |
| 709 | 20240913 | 092000 | 7554976300 | 42050 | 42150 | 42150 | 42000 | 9500 |
| 710 | 20240913 | 091900 | 7155570350 | 42150 | 42250 | 42300 | 42100 | 6306 |
| 711 | 20240913 | 091800 | 6889684500 | 42300 | 42300 | 42300 | 42250 | 2753 |
| 712 | 20240913 | 091700 | 6773348350 | 42250 | 42350 | 42450 | 42250 | 5508 |
| 713 | 20240913 | 091600 | 6540202950 | 42400 | 42400 | 42450 | 42350 | 904 |
| 714 | 20240913 | 091500 | 6501885500 | 42450 | 42550 | 42550 | 42400 | 2228 |
| 715 | 20240913 | 091400 | 6407280650 | 42500 | 42450 | 42550 | 42450 | 1138 |
| 716 | 20240913 | 091300 | 6358908400 | 42450 | 42350 | 42550 | 42250 | 4321 |
| 717 | 20240913 | 091200 | 6175901200 | 42350 | 42550 | 42550 | 42300 | 6074 |
| 718 | 20240913 | 091100 | 5918353250 | 42500 | 42850 | 42900 | 42500 | 10179 |
| 719 | 20240913 | 091000 | 5484117100 | 42850 | 42900 | 42900 | 42700 | 6194 |
| 720 | 20240913 | 090900 | 5218888000 | 42900 | 42850 | 43000 | 42800 | 3713 |
| 721 | 20240913 | 090800 | 5059654750 | 42800 | 43050 | 43050 | 42750 | 12391 |
| 722 | 20240913 | 090700 | 4528396400 | 43050 | 43300 | 43300 | 43000 | 12035 |
| 723 | 20240913 | 090600 | 4009276500 | 43250 | 43250 | 43400 | 43250 | 3144 |
| 724 | 20240913 | 090500 | 3873070200 | 43300 | 43450 | 43500 | 43150 | 5432 |
| 725 | 20240913 | 090400 | 3637830250 | 43450 | 43600 | 43700 | 43450 | 7284 |
| 726 | 20240913 | 090300 | 3320484150 | 43600 | 43750 | 44050 | 43500 | 19152 |
| 727 | 20240913 | 090200 | 2480431550 | 43750 | 43700 | 43850 | 43550 | 11562 |
| 728 | 20240913 | 090100 | 1975803100 | 43700 | 43900 | 43950 | 43450 | 17072 |
| 729 | 20240913 | 090000 | 1229463050 | 43800 | 43950 | 44000 | 43700 | 27491 |