40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 211500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 3 | 20241002 | 211400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20241002 | 211300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20241002 | 211200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20241002 | 211100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20241002 | 211000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20241002 | 210900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20241002 | 210800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20241002 | 210700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20241002 | 210600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20241002 | 210500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20241002 | 210400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20241002 | 210300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20241002 | 210200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20241002 | 210100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20241002 | 210000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20241002 | 205900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20241002 | 205800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20241002 | 205700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20241002 | 205600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20241002 | 205500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20241002 | 205400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20241002 | 205300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20241002 | 205200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20241002 | 205100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20241002 | 205000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20241002 | 204900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20241002 | 204800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20241002 | 204700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20241002 | 204600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20241002 | 204500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 33 | 20241002 | 204400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20241002 | 204300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20241002 | 204200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20241002 | 204100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20241002 | 204000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20241002 | 203900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20241002 | 203800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20241002 | 203700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20241002 | 203600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20241002 | 203500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20241002 | 203400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20241002 | 203300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20241002 | 203200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20241002 | 203100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20241002 | 203000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20241002 | 202900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20241002 | 202800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20241002 | 202700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20241002 | 202600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20241002 | 202500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20241002 | 202400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20241002 | 202300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20241002 | 202200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20241002 | 202100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20241002 | 202000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20241002 | 201900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20241002 | 201800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20241002 | 201700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20241002 | 201600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20241002 | 201500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 63 | 20241002 | 201400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20241002 | 201300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20241002 | 201200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20241002 | 201100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20241002 | 201000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20241002 | 200900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20241002 | 200800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20241002 | 200700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20241002 | 200600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20241002 | 200500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20241002 | 200400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20241002 | 200300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20241002 | 200200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20241002 | 200100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20241002 | 200000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20241002 | 195900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20241002 | 195800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20241002 | 195700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20241002 | 195600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20241002 | 195500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20241002 | 195400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20241002 | 195300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20241002 | 195200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20241002 | 195100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20241002 | 195000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20241002 | 194900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20241002 | 194800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20241002 | 194700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20241002 | 194600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20241002 | 194500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 93 | 20241002 | 194400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20241002 | 194300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20241002 | 194200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20241002 | 194100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20241002 | 194000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20241002 | 193900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20241002 | 193800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20241002 | 193700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20241002 | 193600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20241002 | 193500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20241002 | 193400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20241002 | 193300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20241002 | 193200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20241002 | 193100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20241002 | 193000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20241002 | 192900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20241002 | 192800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20241002 | 192700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20241002 | 192600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20241002 | 192500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20241002 | 192400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20241002 | 192300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20241002 | 192200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20241002 | 192100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20241002 | 192000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20241002 | 191900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20241002 | 191800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20241002 | 191700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20241002 | 191600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20241002 | 191500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 123 | 20241002 | 191400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20241002 | 191300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20241002 | 191200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20241002 | 191100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20241002 | 191000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20241002 | 190900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20241002 | 190800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20241002 | 190700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20241002 | 190600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20241002 | 190500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20241002 | 190400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20241002 | 190300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20241002 | 190200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20241002 | 190100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20241002 | 190000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20241002 | 185900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20241002 | 185800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20241002 | 185700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20241002 | 185600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20241002 | 185500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20241002 | 185400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20241002 | 185300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20241002 | 185200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20241002 | 185100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20241002 | 185000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20241002 | 184900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20241002 | 184800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20241002 | 184700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20241002 | 184600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20241002 | 184500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 153 | 20241002 | 184400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20241002 | 184300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20241002 | 184200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20241002 | 184100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20241002 | 184000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20241002 | 183900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20241002 | 183800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20241002 | 183700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20241002 | 183600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20241002 | 183500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20241002 | 183400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20241002 | 183300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20241002 | 183200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20241002 | 183100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20241002 | 183000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20241002 | 182900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20241002 | 182800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20241002 | 182700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20241002 | 182600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20241002 | 182500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20241002 | 182400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20241002 | 182300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20241002 | 182200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20241002 | 182100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20241002 | 182000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20241002 | 181900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20241002 | 181800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20241002 | 181700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20241002 | 181600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20241002 | 181500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 183 | 20241002 | 181400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20241002 | 181300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20241002 | 181200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20241002 | 181100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20241002 | 181000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20241002 | 180900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20241002 | 180800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20241002 | 180700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20241002 | 180600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20241002 | 180500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20241002 | 180400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20241002 | 180300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20241002 | 180200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20241002 | 180100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20241002 | 180000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20241002 | 175900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20241002 | 175800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20241002 | 175700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20241002 | 175600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20241002 | 175500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20241002 | 175400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20241002 | 175300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20241002 | 175200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20241002 | 175100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20241002 | 175000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20241002 | 174900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20241002 | 174800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20241002 | 174700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20241002 | 174600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20241002 | 174500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 213 | 20241002 | 174400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20241002 | 174300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20241002 | 174200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20241002 | 174100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20241002 | 174000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20241002 | 173900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20241002 | 173800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20241002 | 173700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20241002 | 173600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20241002 | 173500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20241002 | 173400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20241002 | 173300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20241002 | 173200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20241002 | 173100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20241002 | 173000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20241002 | 172900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20241002 | 172800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20241002 | 172700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20241002 | 172600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20241002 | 172500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20241002 | 172400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 234 | 20241002 | 172300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 235 | 20241002 | 172200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 236 | 20241002 | 172100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 237 | 20241002 | 172000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 238 | 20241002 | 171900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 239 | 20241002 | 171800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 240 | 20241002 | 171700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 241 | 20241002 | 171600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 242 | 20241002 | 171500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 243 | 20241002 | 171400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 244 | 20241002 | 171300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 245 | 20241002 | 171200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 246 | 20241002 | 171100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 247 | 20241002 | 171000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 248 | 20241002 | 170900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 249 | 20241002 | 170800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 250 | 20241002 | 170700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 251 | 20241002 | 170600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 252 | 20241002 | 170500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 253 | 20241002 | 170400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 254 | 20241002 | 170300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 255 | 20241002 | 170200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20241002 | 170100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20241002 | 170000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20241002 | 165900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20241002 | 165800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20241002 | 165700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 261 | 20241002 | 165600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 262 | 20241002 | 165500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 263 | 20241002 | 165400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 264 | 20241002 | 165300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 265 | 20241002 | 165200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 266 | 20241002 | 165100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 267 | 20241002 | 165000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 268 | 20241002 | 164900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 269 | 20241002 | 164800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 270 | 20241002 | 164700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 271 | 20241002 | 164600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 272 | 20241002 | 164500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 273 | 20241002 | 164400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 274 | 20241002 | 164300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 275 | 20241002 | 164200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 276 | 20241002 | 164100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 277 | 20241002 | 164000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 278 | 20241002 | 163900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 279 | 20241002 | 163800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 280 | 20241002 | 163700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 281 | 20241002 | 163600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 282 | 20241002 | 163500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 283 | 20241002 | 163400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 284 | 20241002 | 163300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 285 | 20241002 | 163200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 286 | 20241002 | 163100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 287 | 20241002 | 163000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 288 | 20241002 | 162900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 289 | 20241002 | 162800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 290 | 20241002 | 162700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 291 | 20241002 | 162600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 292 | 20241002 | 162500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 293 | 20241002 | 162400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 294 | 20241002 | 162300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 295 | 20241002 | 162200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 296 | 20241002 | 162100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 297 | 20241002 | 162000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 298 | 20241002 | 161900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 299 | 20241002 | 161800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 300 | 20241002 | 161700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 301 | 20241002 | 161600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 302 | 20241002 | 161500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 303 | 20241002 | 161400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 304 | 20241002 | 161300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 305 | 20241002 | 161200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 306 | 20241002 | 161100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 307 | 20241002 | 161000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 308 | 20241002 | 160900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 309 | 20241002 | 160800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 310 | 20241002 | 160700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 311 | 20241002 | 160600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 312 | 20241002 | 160500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 313 | 20241002 | 160400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 314 | 20241002 | 160300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 315 | 20241002 | 160200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 316 | 20241002 | 160100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 317 | 20241002 | 160000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 318 | 20241002 | 155900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 319 | 20241002 | 155800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 320 | 20241002 | 155700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 321 | 20241002 | 155600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 322 | 20241002 | 155500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 323 | 20241002 | 155400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 324 | 20241002 | 155300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 325 | 20241002 | 155200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 326 | 20241002 | 155100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 327 | 20241002 | 155000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 328 | 20241002 | 154900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 329 | 20241002 | 154800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 330 | 20241002 | 154700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 331 | 20241002 | 154600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 332 | 20241002 | 154500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 333 | 20241002 | 154400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 334 | 20241002 | 154300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 335 | 20241002 | 154200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 336 | 20241002 | 154100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 337 | 20241002 | 154000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 338 | 20241002 | 153900 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 339 | 20241002 | 153800 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 340 | 20241002 | 153700 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 341 | 20241002 | 153600 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 342 | 20241002 | 153500 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 343 | 20241002 | 153400 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 344 | 20241002 | 153300 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 345 | 20241002 | 153200 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 346 | 20241002 | 153100 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 347 | 20241002 | 153000 | 12020658550 | 43650 | 43650 | 43650 | 43650 | 5054 |
| 348 | 20241002 | 152900 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 349 | 20241002 | 152800 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 350 | 20241002 | 152700 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 351 | 20241002 | 152600 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 352 | 20241002 | 152500 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 353 | 20241002 | 152400 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 354 | 20241002 | 152300 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 355 | 20241002 | 152200 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 356 | 20241002 | 152100 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 357 | 20241002 | 152000 | 11800051450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 358 | 20241002 | 151900 | 11800051450 | 43850 | 43700 | 43850 | 43650 | 2899 |
| 359 | 20241002 | 151800 | 11673074550 | 43700 | 43700 | 43750 | 43650 | 802 |
| 360 | 20241002 | 151700 | 11638023500 | 43700 | 43650 | 43700 | 43600 | 1948 |
| 361 | 20241002 | 151600 | 11552942750 | 43650 | 43700 | 43700 | 43650 | 573 |
| 362 | 20241002 | 151500 | 11527929900 | 43700 | 43700 | 43750 | 43700 | 505 |
| 363 | 20241002 | 151400 | 11505860300 | 43700 | 43750 | 43750 | 43650 | 1008 |
| 364 | 20241002 | 151300 | 11461810750 | 43700 | 43600 | 43750 | 43550 | 1486 |
| 365 | 20241002 | 151200 | 11396959650 | 43550 | 43550 | 43600 | 43500 | 1047 |
| 366 | 20241002 | 151100 | 11351370700 | 43500 | 43500 | 43550 | 43500 | 444 |
| 367 | 20241002 | 151000 | 11332049900 | 43500 | 43550 | 43550 | 43500 | 400 |
| 368 | 20241002 | 150900 | 11314645950 | 43500 | 43550 | 43550 | 43500 | 143 |
| 369 | 20241002 | 150800 | 11308420450 | 43500 | 43550 | 43550 | 43500 | 205 |
| 370 | 20241002 | 150700 | 11299501800 | 43500 | 43550 | 43550 | 43500 | 270 |
| 371 | 20241002 | 150600 | 11287756700 | 43550 | 43600 | 43600 | 43550 | 266 |
| 372 | 20241002 | 150500 | 11276172350 | 43550 | 43550 | 43550 | 43550 | 587 |
| 373 | 20241002 | 150400 | 11250608500 | 43550 | 43600 | 43600 | 43550 | 1755 |
| 374 | 20241002 | 150300 | 11174177900 | 43600 | 43600 | 43600 | 43550 | 100 |
| 375 | 20241002 | 150200 | 11169818000 | 43600 | 43600 | 43600 | 43600 | 104 |
| 376 | 20241002 | 150100 | 11165283600 | 43600 | 43650 | 43650 | 43550 | 295 |
| 377 | 20241002 | 150000 | 11152421650 | 43650 | 43600 | 43650 | 43600 | 379 |
| 378 | 20241002 | 145900 | 11135888850 | 43550 | 43550 | 43750 | 43550 | 1616 |
| 379 | 20241002 | 145800 | 11065266150 | 43650 | 43550 | 43650 | 43550 | 191 |
| 380 | 20241002 | 145700 | 11056945250 | 43600 | 43650 | 43700 | 43550 | 1002 |
| 381 | 20241002 | 145600 | 11013244750 | 43650 | 43650 | 43650 | 43600 | 1065 |
| 382 | 20241002 | 145500 | 10966762500 | 43650 | 43650 | 43650 | 43650 | 170 |
| 383 | 20241002 | 145400 | 10959342000 | 43650 | 43550 | 43650 | 43550 | 1225 |
| 384 | 20241002 | 145300 | 10905931600 | 43600 | 43600 | 43600 | 43600 | 274 |
| 385 | 20241002 | 145200 | 10893985200 | 43600 | 43600 | 43650 | 43600 | 369 |
| 386 | 20241002 | 145100 | 10877896650 | 43650 | 43600 | 43650 | 43600 | 78 |
| 387 | 20241002 | 145000 | 10874494800 | 43650 | 43650 | 43650 | 43650 | 21 |
| 388 | 20241002 | 144900 | 10873578150 | 43650 | 43600 | 43700 | 43600 | 2060 |
| 389 | 20241002 | 144800 | 10783705850 | 43650 | 43600 | 43650 | 43600 | 171 |
| 390 | 20241002 | 144700 | 10776249850 | 43650 | 43600 | 43650 | 43600 | 309 |
| 391 | 20241002 | 144600 | 10762776200 | 43650 | 43650 | 43650 | 43600 | 443 |
| 392 | 20241002 | 144500 | 10743460750 | 43650 | 43600 | 43650 | 43550 | 321 |
| 393 | 20241002 | 144400 | 10729464050 | 43600 | 43650 | 43650 | 43600 | 56 |
| 394 | 20241002 | 144300 | 10727022400 | 43650 | 43600 | 43650 | 43600 | 483 |
| 395 | 20241002 | 144200 | 10705962050 | 43650 | 43550 | 43650 | 43550 | 795 |
| 396 | 20241002 | 144100 | 10671301750 | 43550 | 43550 | 43600 | 43550 | 359 |
| 397 | 20241002 | 144000 | 10655666600 | 43600 | 43550 | 43600 | 43550 | 48 |
| 398 | 20241002 | 143900 | 10653575000 | 43600 | 43600 | 43600 | 43550 | 726 |
| 399 | 20241002 | 143800 | 10621927500 | 43650 | 43600 | 43700 | 43600 | 1263 |
| 400 | 20241002 | 143700 | 10566840000 | 43650 | 43700 | 43700 | 43600 | 967 |
| 401 | 20241002 | 143600 | 10524644800 | 43650 | 43700 | 43700 | 43650 | 1552 |
| 402 | 20241002 | 143500 | 10456880300 | 43750 | 43700 | 43750 | 43700 | 1024 |
| 403 | 20241002 | 143400 | 10412084050 | 43750 | 43700 | 43750 | 43700 | 13 |
| 404 | 20241002 | 143300 | 10411515450 | 43750 | 43700 | 43750 | 43700 | 295 |
| 405 | 20241002 | 143200 | 10398622900 | 43750 | 43650 | 43750 | 43650 | 532 |
| 406 | 20241002 | 143100 | 10375373800 | 43650 | 43700 | 43700 | 43650 | 27 |
| 407 | 20241002 | 143000 | 10374194450 | 43700 | 43650 | 43700 | 43650 | 607 |
| 408 | 20241002 | 142900 | 10347668800 | 43700 | 43700 | 43700 | 43650 | 391 |
| 409 | 20241002 | 142800 | 10330593600 | 43700 | 43700 | 43700 | 43650 | 575 |
| 410 | 20241002 | 142700 | 10305489100 | 43700 | 43650 | 43700 | 43650 | 72 |
| 411 | 20241002 | 142600 | 10302343700 | 43650 | 43750 | 43750 | 43650 | 223 |
| 412 | 20241002 | 142500 | 10292604050 | 43750 | 43650 | 43750 | 43650 | 227 |
| 413 | 20241002 | 142400 | 10282689700 | 43700 | 43700 | 43750 | 43700 | 627 |
| 414 | 20241002 | 142300 | 10255289050 | 43700 | 43750 | 43750 | 43700 | 283 |
| 415 | 20241002 | 142200 | 10242914600 | 43750 | 43750 | 43750 | 43700 | 149 |
| 416 | 20241002 | 142100 | 10236402600 | 43700 | 43750 | 43800 | 43700 | 573 |
| 417 | 20241002 | 142000 | 10211339150 | 43800 | 43800 | 43800 | 43750 | 31 |
| 418 | 20241002 | 141900 | 10209981900 | 43750 | 43750 | 43800 | 43750 | 423 |
| 419 | 20241002 | 141800 | 10191459900 | 43750 | 43850 | 43850 | 43750 | 35 |
| 420 | 20241002 | 141700 | 10189926150 | 43700 | 43750 | 43850 | 43700 | 294 |
| 421 | 20241002 | 141600 | 10177071400 | 43750 | 43900 | 43900 | 43750 | 808 |
| 422 | 20241002 | 141500 | 10141702900 | 43850 | 43900 | 43900 | 43850 | 1393 |
| 423 | 20241002 | 141400 | 10080606250 | 43900 | 43900 | 43900 | 43900 | 68 |
| 424 | 20241002 | 141300 | 10077621050 | 43900 | 43950 | 43950 | 43900 | 584 |
| 425 | 20241002 | 141200 | 10051980450 | 43900 | 43900 | 43950 | 43900 | 897 |
| 426 | 20241002 | 141100 | 10012600700 | 43900 | 43900 | 43900 | 43900 | 298 |
| 427 | 20241002 | 141000 | 9999518500 | 43900 | 43900 | 43900 | 43850 | 77 |
| 428 | 20241002 | 140900 | 9996138450 | 43850 | 43900 | 43900 | 43850 | 440 |
| 429 | 20241002 | 140800 | 9976827300 | 43900 | 43900 | 43900 | 43850 | 43 |
| 430 | 20241002 | 140700 | 9974940350 | 43900 | 43850 | 43900 | 43850 | 69 |
| 431 | 20241002 | 140600 | 9971913750 | 43900 | 43900 | 43900 | 43850 | 93 |
| 432 | 20241002 | 140500 | 9967832600 | 43850 | 43850 | 43900 | 43850 | 91 |
| 433 | 20241002 | 140400 | 9963841550 | 43850 | 43850 | 43850 | 43800 | 277 |
| 434 | 20241002 | 140300 | 9951695800 | 43800 | 43800 | 43800 | 43800 | 253 |
| 435 | 20241002 | 140200 | 9940614400 | 43800 | 43800 | 43850 | 43800 | 176 |
| 436 | 20241002 | 140100 | 9932899850 | 43800 | 43750 | 43850 | 43750 | 24 |
| 437 | 20241002 | 140000 | 9931848450 | 43750 | 43800 | 43850 | 43750 | 700 |
| 438 | 20241002 | 135900 | 9901188650 | 43800 | 43750 | 43800 | 43700 | 829 |
| 439 | 20241002 | 135800 | 9864914850 | 43700 | 43700 | 43700 | 43650 | 9177 |
| 440 | 20241002 | 135700 | 9463880000 | 43650 | 43650 | 43700 | 43600 | 1789 |
| 441 | 20241002 | 135600 | 9385738100 | 43650 | 43650 | 43700 | 43650 | 174 |
| 442 | 20241002 | 135500 | 9378142500 | 43650 | 43700 | 43700 | 43650 | 424 |
| 443 | 20241002 | 135400 | 9359629600 | 43700 | 43700 | 43700 | 43650 | 922 |
| 444 | 20241002 | 135300 | 9319356250 | 43650 | 43700 | 43700 | 43650 | 206 |
| 445 | 20241002 | 135200 | 9310362600 | 43700 | 43650 | 43700 | 43650 | 245 |
| 446 | 20241002 | 135100 | 9299661400 | 43700 | 43700 | 43700 | 43650 | 236 |
| 447 | 20241002 | 135000 | 9289358700 | 43650 | 43700 | 43700 | 43650 | 18 |
| 448 | 20241002 | 134900 | 9288572450 | 43700 | 43700 | 43700 | 43650 | 38 |
| 449 | 20241002 | 134800 | 9286912400 | 43650 | 43700 | 43700 | 43650 | 201 |
| 450 | 20241002 | 134700 | 9278137650 | 43650 | 43700 | 43700 | 43650 | 341 |
| 451 | 20241002 | 134600 | 9263252000 | 43650 | 43650 | 43700 | 43650 | 734 |
| 452 | 20241002 | 134500 | 9231212400 | 43650 | 43650 | 43650 | 43600 | 70 |
| 453 | 20241002 | 134400 | 9228158250 | 43650 | 43650 | 43650 | 43600 | 190 |
| 454 | 20241002 | 134300 | 9219865800 | 43650 | 43650 | 43650 | 43600 | 243 |
| 455 | 20241002 | 134200 | 9209261950 | 43650 | 43700 | 43750 | 43650 | 381 |
| 456 | 20241002 | 134100 | 9192624950 | 43700 | 43650 | 43700 | 43650 | 677 |
| 457 | 20241002 | 134000 | 9163071650 | 43650 | 43750 | 43750 | 43600 | 667 |
| 458 | 20241002 | 133900 | 9133961600 | 43750 | 43700 | 43800 | 43700 | 142 |
| 459 | 20241002 | 133800 | 9127753800 | 43800 | 43800 | 43800 | 43650 | 86 |
| 460 | 20241002 | 133700 | 9123994850 | 43850 | 43850 | 43850 | 43600 | 836 |
| 461 | 20241002 | 133600 | 9087435050 | 43900 | 43950 | 44000 | 43800 | 1681 |
| 462 | 20241002 | 133500 | 9013727250 | 43850 | 43900 | 44000 | 43850 | 381 |
| 463 | 20241002 | 133400 | 8997009700 | 43850 | 44050 | 44050 | 43850 | 2022 |
| 464 | 20241002 | 133300 | 8908135350 | 44100 | 44050 | 44100 | 44000 | 295 |
| 465 | 20241002 | 133200 | 8895143600 | 44050 | 44050 | 44050 | 44000 | 791 |
| 466 | 20241002 | 133100 | 8860323450 | 44050 | 44100 | 44100 | 44050 | 2482 |
| 467 | 20241002 | 133000 | 8750976850 | 44100 | 44050 | 44100 | 44050 | 517 |
| 468 | 20241002 | 132900 | 8728187650 | 44050 | 44150 | 44150 | 44000 | 1433 |
| 469 | 20241002 | 132800 | 8664989950 | 44100 | 44100 | 44150 | 44100 | 1443 |
| 470 | 20241002 | 132700 | 8601332050 | 44150 | 44100 | 44150 | 44100 | 497 |
| 471 | 20241002 | 132600 | 8579414000 | 44100 | 44100 | 44100 | 44050 | 277 |
| 472 | 20241002 | 132500 | 8567201700 | 44050 | 44100 | 44100 | 44050 | 446 |
| 473 | 20241002 | 132400 | 8547541650 | 44100 | 44100 | 44150 | 44050 | 1129 |
| 474 | 20241002 | 132300 | 8497757550 | 44100 | 44150 | 44150 | 44100 | 912 |
| 475 | 20241002 | 132200 | 8457532850 | 44150 | 44100 | 44150 | 44100 | 320 |
| 476 | 20241002 | 132100 | 8443419250 | 44100 | 44100 | 44150 | 44100 | 790 |
| 477 | 20241002 | 132000 | 8408560250 | 44150 | 44150 | 44150 | 44100 | 622 |
| 478 | 20241002 | 131900 | 8381112950 | 44150 | 44100 | 44150 | 44100 | 282 |
| 479 | 20241002 | 131800 | 8368672900 | 44150 | 44150 | 44150 | 44100 | 602 |
| 480 | 20241002 | 131700 | 8342101400 | 44150 | 44100 | 44150 | 44100 | 566 |
| 481 | 20241002 | 131600 | 8317126600 | 44100 | 44100 | 44100 | 44050 | 1084 |
| 482 | 20241002 | 131500 | 8269333400 | 44050 | 44100 | 44100 | 44050 | 873 |
| 483 | 20241002 | 131400 | 8230834650 | 44100 | 44150 | 44150 | 44050 | 790 |
| 484 | 20241002 | 131300 | 8195987600 | 44150 | 44100 | 44150 | 44100 | 214 |
| 485 | 20241002 | 131200 | 8186544600 | 44100 | 44100 | 44100 | 44050 | 725 |
| 486 | 20241002 | 131100 | 8154576250 | 44100 | 44050 | 44100 | 44050 | 569 |
| 487 | 20241002 | 131000 | 8129501350 | 44100 | 44050 | 44100 | 44050 | 440 |
| 488 | 20241002 | 130900 | 8110103950 | 44050 | 44100 | 44100 | 44050 | 352 |
| 489 | 20241002 | 130800 | 8094585950 | 44100 | 44050 | 44100 | 44050 | 183 |
| 490 | 20241002 | 130700 | 8086516750 | 44050 | 44150 | 44150 | 44050 | 577 |
| 491 | 20241002 | 130600 | 8061079500 | 44100 | 44100 | 44150 | 44050 | 477 |
| 492 | 20241002 | 130500 | 8040036500 | 44100 | 44100 | 44150 | 44000 | 860 |
| 493 | 20241002 | 130400 | 8002141450 | 44150 | 44150 | 44150 | 44100 | 700 |
| 494 | 20241002 | 130300 | 7971253450 | 44150 | 44000 | 44150 | 44000 | 1646 |
| 495 | 20241002 | 130200 | 7898658300 | 43900 | 43950 | 44100 | 43900 | 8620 |
| 496 | 20241002 | 130100 | 7519392250 | 43950 | 43950 | 43950 | 43900 | 1052 |
| 497 | 20241002 | 130000 | 7473158350 | 43950 | 43900 | 43950 | 43900 | 566 |
| 498 | 20241002 | 125900 | 7448307350 | 43900 | 43900 | 43900 | 43850 | 495 |
| 499 | 20241002 | 125800 | 7426585850 | 43900 | 43950 | 43950 | 43850 | 578 |
| 500 | 20241002 | 125700 | 7401218100 | 43950 | 43950 | 43950 | 43900 | 184 |
| 501 | 20241002 | 125600 | 7393133850 | 43950 | 43900 | 43950 | 43900 | 328 |
| 502 | 20241002 | 125500 | 7378719650 | 43950 | 43950 | 43950 | 43850 | 1456 |
| 503 | 20241002 | 125400 | 7314783200 | 43900 | 43900 | 43950 | 43900 | 391 |
| 504 | 20241002 | 125300 | 7297606750 | 43900 | 43950 | 43950 | 43900 | 932 |
| 505 | 20241002 | 125200 | 7256674250 | 43950 | 43950 | 43950 | 43850 | 540 |
| 506 | 20241002 | 125100 | 7232963050 | 43900 | 43900 | 43950 | 43900 | 496 |
| 507 | 20241002 | 125000 | 7211179150 | 43950 | 43950 | 44000 | 43850 | 1504 |
| 508 | 20241002 | 124900 | 7145083350 | 44000 | 44000 | 44000 | 43950 | 678 |
| 509 | 20241002 | 124800 | 7115256800 | 44000 | 43950 | 44000 | 43950 | 424 |
| 510 | 20241002 | 124700 | 7096606200 | 44000 | 44000 | 44000 | 43950 | 611 |
| 511 | 20241002 | 124600 | 7069738700 | 43900 | 43950 | 44000 | 43900 | 672 |
| 512 | 20241002 | 124500 | 7040179300 | 44000 | 44000 | 44000 | 43950 | 485 |
| 513 | 20241002 | 124400 | 7018848950 | 44000 | 43950 | 44000 | 43900 | 1151 |
| 514 | 20241002 | 124300 | 6968248800 | 43950 | 43950 | 44000 | 43950 | 587 |
| 515 | 20241002 | 124200 | 6942438100 | 43950 | 43950 | 44000 | 43900 | 1008 |
| 516 | 20241002 | 124100 | 6898131850 | 43950 | 43900 | 43950 | 43900 | 2982 |
| 517 | 20241002 | 124000 | 6767175250 | 43900 | 43850 | 43900 | 43800 | 258 |
| 518 | 20241002 | 123900 | 6755859200 | 43850 | 43900 | 43900 | 43850 | 390 |
| 519 | 20241002 | 123800 | 6738743700 | 43850 | 43850 | 43900 | 43350 | 1748 |
| 520 | 20241002 | 123700 | 6662305350 | 43850 | 43850 | 43850 | 43800 | 622 |
| 521 | 20241002 | 123600 | 6635030900 | 43850 | 43800 | 43850 | 43800 | 1450 |
| 522 | 20241002 | 123500 | 6571508750 | 43800 | 43800 | 43800 | 43750 | 111 |
| 523 | 20241002 | 123400 | 6566648650 | 43800 | 43750 | 43800 | 43750 | 1370 |
| 524 | 20241002 | 123300 | 6506643500 | 43750 | 43700 | 43750 | 43700 | 379 |
| 525 | 20241002 | 123200 | 6490062450 | 43750 | 43700 | 43750 | 43700 | 481 |
| 526 | 20241002 | 123100 | 6469028650 | 43750 | 43750 | 43750 | 43700 | 136 |
| 527 | 20241002 | 123000 | 6463081200 | 43750 | 43750 | 43800 | 43750 | 309 |
| 528 | 20241002 | 122900 | 6449558100 | 43800 | 43800 | 43800 | 43750 | 661 |
| 529 | 20241002 | 122800 | 6420635300 | 43800 | 43800 | 43800 | 43700 | 215 |
| 530 | 20241002 | 122700 | 6411223750 | 43800 | 43650 | 43800 | 43650 | 3427 |
| 531 | 20241002 | 122600 | 6261404150 | 43700 | 43600 | 43700 | 43550 | 1224 |
| 532 | 20241002 | 122500 | 6208009050 | 43600 | 43600 | 43600 | 43550 | 182 |
| 533 | 20241002 | 122400 | 6200074400 | 43600 | 43600 | 43600 | 43550 | 197 |
| 534 | 20241002 | 122300 | 6191486550 | 43600 | 43550 | 43600 | 43550 | 691 |
| 535 | 20241002 | 122200 | 6161393250 | 43550 | 43450 | 43550 | 43400 | 1232 |
| 536 | 20241002 | 122100 | 6107833850 | 43450 | 43500 | 43500 | 43400 | 127 |
| 537 | 20241002 | 122000 | 6102319000 | 43500 | 43450 | 43500 | 43450 | 119 |
| 538 | 20241002 | 121900 | 6097148000 | 43500 | 43500 | 43500 | 43450 | 403 |
| 539 | 20241002 | 121800 | 6079636550 | 43450 | 43500 | 43500 | 43450 | 430 |
| 540 | 20241002 | 121700 | 6060945650 | 43500 | 43450 | 43500 | 43400 | 242 |
| 541 | 20241002 | 121600 | 6050431000 | 43400 | 43400 | 43450 | 43350 | 221 |
| 542 | 20241002 | 121500 | 6040843850 | 43500 | 43450 | 43500 | 43450 | 27 |
| 543 | 20241002 | 121400 | 6039670550 | 43450 | 43400 | 43450 | 43400 | 21 |
| 544 | 20241002 | 121300 | 6038758150 | 43450 | 43500 | 43500 | 43450 | 145 |
| 545 | 20241002 | 121200 | 6032456800 | 43500 | 43400 | 43500 | 43400 | 130 |
| 546 | 20241002 | 121100 | 6026813800 | 43400 | 43450 | 43450 | 43350 | 65 |
| 547 | 20241002 | 121000 | 6023993300 | 43450 | 43400 | 43450 | 43350 | 22 |
| 548 | 20241002 | 120900 | 6023039250 | 43450 | 43550 | 43550 | 43400 | 1001 |
| 549 | 20241002 | 120800 | 5979551500 | 43550 | 43450 | 43550 | 43450 | 249 |
| 550 | 20241002 | 120700 | 5968719150 | 43450 | 43500 | 43500 | 43450 | 261 |
| 551 | 20241002 | 120600 | 5957366600 | 43500 | 43450 | 43500 | 43400 | 159 |
| 552 | 20241002 | 120500 | 5950455800 | 43450 | 43400 | 43450 | 43400 | 126 |
| 553 | 20241002 | 120400 | 5944986500 | 43400 | 43300 | 43400 | 43300 | 172 |
| 554 | 20241002 | 120300 | 5937537600 | 43300 | 43300 | 43300 | 43300 | 84 |
| 555 | 20241002 | 120200 | 5933900400 | 43300 | 43250 | 43300 | 43250 | 130 |
| 556 | 20241002 | 120100 | 5928276650 | 43250 | 43400 | 43400 | 43250 | 985 |
| 557 | 20241002 | 120000 | 5885611600 | 43400 | 43400 | 43450 | 43350 | 1146 |
| 558 | 20241002 | 115900 | 5835919650 | 43500 | 43500 | 43500 | 43500 | 22 |
| 559 | 20241002 | 115800 | 5834962650 | 43500 | 43500 | 43500 | 43500 | 14 |
| 560 | 20241002 | 115700 | 5834353650 | 43400 | 43450 | 43500 | 43400 | 579 |
| 561 | 20241002 | 115600 | 5809220700 | 43450 | 43400 | 43500 | 43400 | 248 |
| 562 | 20241002 | 115500 | 5798456150 | 43400 | 43500 | 43500 | 43400 | 240 |
| 563 | 20241002 | 115400 | 5788032100 | 43500 | 43550 | 43550 | 43400 | 62 |
| 564 | 20241002 | 115300 | 5785334250 | 43550 | 43550 | 43550 | 43550 | 187 |
| 565 | 20241002 | 115200 | 5777190400 | 43550 | 43500 | 43550 | 43350 | 802 |
| 566 | 20241002 | 115100 | 5742336350 | 43500 | 43550 | 43550 | 43500 | 288 |
| 567 | 20241002 | 115000 | 5729800600 | 43550 | 43550 | 43550 | 43500 | 191 |
| 568 | 20241002 | 114900 | 5721487550 | 43500 | 43400 | 43500 | 43400 | 2046 |
| 569 | 20241002 | 114800 | 5632593750 | 43400 | 43400 | 43400 | 43350 | 106 |
| 570 | 20241002 | 114700 | 5627993900 | 43400 | 43400 | 43400 | 43350 | 216 |
| 571 | 20241002 | 114600 | 5618622350 | 43450 | 43450 | 43450 | 43400 | 583 |
| 572 | 20241002 | 114500 | 5593313650 | 43450 | 43550 | 43550 | 43450 | 284 |
| 573 | 20241002 | 114400 | 5580968150 | 43550 | 43650 | 43650 | 43450 | 1935 |
| 574 | 20241002 | 114300 | 5496635250 | 43600 | 43650 | 43650 | 43600 | 204 |
| 575 | 20241002 | 114200 | 5487731550 | 43650 | 43700 | 43700 | 43650 | 843 |
| 576 | 20241002 | 114100 | 5450926300 | 43700 | 43700 | 43700 | 43700 | 557 |
| 577 | 20241002 | 114000 | 5426585400 | 43700 | 43700 | 43700 | 43650 | 236 |
| 578 | 20241002 | 113900 | 5416274200 | 43700 | 43650 | 43700 | 43650 | 99 |
| 579 | 20241002 | 113800 | 5411949750 | 43600 | 43600 | 43700 | 43600 | 1426 |
| 580 | 20241002 | 113700 | 5349717850 | 43650 | 43600 | 43650 | 43600 | 217 |
| 581 | 20241002 | 113600 | 5340248250 | 43650 | 43600 | 43650 | 43550 | 2052 |
| 582 | 20241002 | 113500 | 5250743950 | 43600 | 43550 | 43600 | 43550 | 81 |
| 583 | 20241002 | 113400 | 5247213400 | 43550 | 43600 | 43600 | 43550 | 254 |
| 584 | 20241002 | 113300 | 5236140850 | 43600 | 43550 | 43600 | 43550 | 259 |
| 585 | 20241002 | 113200 | 5224856250 | 43550 | 43550 | 43550 | 43500 | 302 |
| 586 | 20241002 | 113100 | 5211704400 | 43550 | 43550 | 43600 | 43500 | 368 |
| 587 | 20241002 | 113000 | 5195672800 | 43550 | 43550 | 43600 | 43550 | 275 |
| 588 | 20241002 | 112900 | 5183690200 | 43550 | 43550 | 43600 | 43550 | 722 |
| 589 | 20241002 | 112800 | 5152236750 | 43550 | 43550 | 43600 | 43500 | 1578 |
| 590 | 20241002 | 112700 | 5083503100 | 43550 | 43400 | 43550 | 43400 | 5388 |
| 591 | 20241002 | 112600 | 4849272450 | 43450 | 43450 | 43450 | 43400 | 262 |
| 592 | 20241002 | 112500 | 4837899450 | 43400 | 43450 | 43450 | 43400 | 262 |
| 593 | 20241002 | 112400 | 4826516050 | 43400 | 43450 | 43450 | 43350 | 1022 |
| 594 | 20241002 | 112300 | 4782158150 | 43450 | 43400 | 43450 | 43350 | 668 |
| 595 | 20241002 | 112200 | 4753160500 | 43350 | 43400 | 43400 | 43350 | 158 |
| 596 | 20241002 | 112100 | 4746309700 | 43400 | 43400 | 43400 | 43350 | 107 |
| 597 | 20241002 | 112000 | 4741665950 | 43400 | 43350 | 43400 | 43250 | 154 |
| 598 | 20241002 | 111900 | 4734993350 | 43350 | 43350 | 43350 | 43350 | 180 |
| 599 | 20241002 | 111800 | 4727190350 | 43350 | 43300 | 43350 | 43300 | 62 |
| 600 | 20241002 | 111700 | 4724503900 | 43350 | 43300 | 43350 | 43300 | 208 |
| 601 | 20241002 | 111600 | 4715494650 | 43350 | 43350 | 43350 | 43200 | 191 |
| 602 | 20241002 | 111500 | 4707233250 | 43300 | 43350 | 43400 | 43300 | 537 |
| 603 | 20241002 | 111400 | 4683952650 | 43350 | 43350 | 43400 | 43350 | 361 |
| 604 | 20241002 | 111300 | 4668286850 | 43400 | 43400 | 43400 | 43350 | 139 |
| 605 | 20241002 | 111200 | 4662255050 | 43400 | 43400 | 43400 | 43350 | 267 |
| 606 | 20241002 | 111100 | 4650676650 | 43400 | 43400 | 43450 | 43400 | 296 |
| 607 | 20241002 | 111000 | 4637830200 | 43450 | 43350 | 43450 | 43350 | 1019 |
| 608 | 20241002 | 110900 | 4593606850 | 43400 | 43200 | 43400 | 43150 | 260 |
| 609 | 20241002 | 110800 | 4582381550 | 43400 | 43350 | 43400 | 43150 | 2854 |
| 610 | 20241002 | 110700 | 4458846450 | 43350 | 43350 | 43350 | 43300 | 747 |
| 611 | 20241002 | 110600 | 4426489400 | 43400 | 43450 | 43450 | 43300 | 327 |
| 612 | 20241002 | 110500 | 4412306350 | 43450 | 43400 | 43450 | 43400 | 302 |
| 613 | 20241002 | 110400 | 4399190900 | 43450 | 43450 | 43500 | 43350 | 793 |
| 614 | 20241002 | 110300 | 4364727150 | 43450 | 43550 | 43550 | 43400 | 947 |
| 615 | 20241002 | 110200 | 4323529550 | 43550 | 43500 | 43550 | 43400 | 2250 |
| 616 | 20241002 | 110100 | 4225648100 | 43500 | 43350 | 43500 | 43350 | 986 |
| 617 | 20241002 | 110000 | 4182779300 | 43400 | 43350 | 43500 | 43350 | 2124 |
| 618 | 20241002 | 105900 | 4090546650 | 43350 | 43250 | 43350 | 43250 | 437 |
| 619 | 20241002 | 105800 | 4071624750 | 43250 | 43100 | 43350 | 43100 | 1336 |
| 620 | 20241002 | 105700 | 4013929300 | 43050 | 42800 | 43100 | 42750 | 7190 |
| 621 | 20241002 | 105600 | 3705053950 | 42800 | 42800 | 42800 | 42750 | 277 |
| 622 | 20241002 | 105500 | 3693203350 | 42750 | 42800 | 42800 | 42750 | 512 |
| 623 | 20241002 | 105400 | 3671295550 | 42750 | 42800 | 42800 | 42750 | 338 |
| 624 | 20241002 | 105300 | 3656837700 | 42750 | 42700 | 42800 | 42700 | 164 |
| 625 | 20241002 | 105200 | 3649824050 | 42700 | 42750 | 42750 | 42700 | 929 |
| 626 | 20241002 | 105100 | 3610134900 | 42800 | 42800 | 42800 | 42800 | 215 |
| 627 | 20241002 | 105000 | 3600932900 | 42800 | 42750 | 42800 | 42750 | 232 |
| 628 | 20241002 | 104900 | 3591014200 | 42750 | 42700 | 42750 | 42700 | 107 |
| 629 | 20241002 | 104800 | 3586444550 | 42700 | 42650 | 42700 | 42650 | 127 |
| 630 | 20241002 | 104700 | 3581027300 | 42650 | 42600 | 42650 | 42600 | 63 |
| 631 | 20241002 | 104600 | 3578341050 | 42650 | 42650 | 42650 | 42600 | 38 |
| 632 | 20241002 | 104500 | 3576720650 | 42650 | 42650 | 42650 | 42600 | 303 |
| 633 | 20241002 | 104400 | 3563799700 | 42650 | 42650 | 42650 | 42600 | 84 |
| 634 | 20241002 | 104300 | 3560219850 | 42650 | 42650 | 42650 | 42600 | 253 |
| 635 | 20241002 | 104200 | 3549440350 | 42600 | 42650 | 42650 | 42600 | 554 |
| 636 | 20241002 | 104100 | 3525812300 | 42650 | 42600 | 42650 | 42600 | 407 |
| 637 | 20241002 | 104000 | 3508469600 | 42550 | 42600 | 42600 | 42550 | 284 |
| 638 | 20241002 | 103900 | 3496371500 | 42600 | 42550 | 42600 | 42550 | 182 |
| 639 | 20241002 | 103800 | 3488620700 | 42500 | 42600 | 42600 | 42500 | 438 |
| 640 | 20241002 | 103700 | 3469982350 | 42550 | 42550 | 42600 | 42550 | 160 |
| 641 | 20241002 | 103600 | 3463173950 | 42550 | 42500 | 42550 | 42500 | 193 |
| 642 | 20241002 | 103500 | 3454965100 | 42500 | 42500 | 42500 | 42500 | 267 |
| 643 | 20241002 | 103400 | 3443617600 | 42500 | 42450 | 42550 | 42450 | 86 |
| 644 | 20241002 | 103300 | 3439962950 | 42450 | 42550 | 42550 | 42450 | 489 |
| 645 | 20241002 | 103200 | 3419191500 | 42550 | 42550 | 42550 | 42550 | 776 |
| 646 | 20241002 | 103100 | 3386172700 | 42550 | 42550 | 42600 | 42550 | 585 |
| 647 | 20241002 | 103000 | 3361280000 | 42550 | 42550 | 42550 | 42500 | 67 |
| 648 | 20241002 | 102900 | 3358430300 | 42550 | 42500 | 42550 | 42500 | 315 |
| 649 | 20241002 | 102800 | 3345036700 | 42550 | 42450 | 42550 | 42450 | 389 |
| 650 | 20241002 | 102700 | 3328507050 | 42400 | 42400 | 42500 | 42400 | 178 |
| 651 | 20241002 | 102600 | 3320959250 | 42400 | 42500 | 42500 | 42400 | 160 |
| 652 | 20241002 | 102500 | 3314171450 | 42500 | 42500 | 42500 | 42500 | 68 |
| 653 | 20241002 | 102400 | 3311281450 | 42450 | 42400 | 42500 | 42350 | 399 |
| 654 | 20241002 | 102300 | 3294366000 | 42400 | 42400 | 42400 | 42350 | 264 |
| 655 | 20241002 | 102200 | 3283178700 | 42400 | 42400 | 42400 | 42400 | 35 |
| 656 | 20241002 | 102100 | 3281694700 | 42350 | 42400 | 42400 | 42350 | 139 |
| 657 | 20241002 | 102000 | 3275802450 | 42400 | 42400 | 42450 | 42350 | 574 |
| 658 | 20241002 | 101900 | 3251466100 | 42400 | 42450 | 42500 | 42400 | 356 |
| 659 | 20241002 | 101800 | 3236355300 | 42550 | 42500 | 42600 | 42500 | 157 |
| 660 | 20241002 | 101700 | 3229679250 | 42550 | 42550 | 42550 | 42500 | 126 |
| 661 | 20241002 | 101600 | 3224322600 | 42550 | 42500 | 42550 | 42500 | 203 |
| 662 | 20241002 | 101500 | 3215694850 | 42500 | 42450 | 42500 | 42450 | 375 |
| 663 | 20241002 | 101400 | 3199771100 | 42500 | 42500 | 42500 | 42450 | 88 |
| 664 | 20241002 | 101300 | 3196032000 | 42400 | 42500 | 42500 | 42400 | 246 |
| 665 | 20241002 | 101200 | 3185586950 | 42500 | 42450 | 42500 | 42450 | 434 |
| 666 | 20241002 | 101100 | 3167157950 | 42450 | 42450 | 42500 | 42400 | 273 |
| 667 | 20241002 | 101000 | 3155562150 | 42550 | 42500 | 42550 | 42500 | 390 |
| 668 | 20241002 | 100900 | 3138985600 | 42500 | 42400 | 42500 | 42350 | 1082 |
| 669 | 20241002 | 100800 | 3093066900 | 42400 | 42300 | 42400 | 42300 | 1821 |
| 670 | 20241002 | 100700 | 3015969500 | 42300 | 42300 | 42350 | 42300 | 150 |
| 671 | 20241002 | 100600 | 3009622900 | 42300 | 42350 | 42350 | 42300 | 147 |
| 672 | 20241002 | 100500 | 3003397850 | 42350 | 42400 | 42400 | 42300 | 470 |
| 673 | 20241002 | 100400 | 2983492850 | 42400 | 42400 | 42400 | 42350 | 310 |
| 674 | 20241002 | 100300 | 2970353850 | 42450 | 42400 | 42450 | 42300 | 171 |
| 675 | 20241002 | 100200 | 2963104400 | 42400 | 42450 | 42450 | 42350 | 1059 |
| 676 | 20241002 | 100100 | 2918242450 | 42450 | 42400 | 42450 | 42400 | 144 |
| 677 | 20241002 | 100000 | 2912135100 | 42400 | 42400 | 42450 | 42400 | 137 |
| 678 | 20241002 | 095900 | 2906326000 | 42450 | 42350 | 42450 | 42200 | 39 |
| 679 | 20241002 | 095800 | 2904672050 | 42350 | 42250 | 42400 | 42150 | 2526 |
| 680 | 20241002 | 095700 | 2797782550 | 42300 | 42300 | 42300 | 42250 | 190 |
| 681 | 20241002 | 095600 | 2789748100 | 42250 | 42300 | 42300 | 42250 | 325 |
| 682 | 20241002 | 095500 | 2776010900 | 42300 | 42300 | 42300 | 42250 | 135 |
| 683 | 20241002 | 095400 | 2770305050 | 42300 | 42200 | 42300 | 42200 | 103 |
| 684 | 20241002 | 095300 | 2765953100 | 42200 | 42300 | 42300 | 42150 | 76 |
| 685 | 20241002 | 095200 | 2762742850 | 42250 | 42200 | 42250 | 42200 | 64 |
| 686 | 20241002 | 095100 | 2760039050 | 42200 | 42300 | 42350 | 42200 | 1265 |
| 687 | 20241002 | 095000 | 2706584300 | 42350 | 42300 | 42350 | 42300 | 1100 |
| 688 | 20241002 | 094900 | 2660052200 | 42250 | 42300 | 42300 | 42250 | 131 |
| 689 | 20241002 | 094800 | 2654510950 | 42300 | 42300 | 42350 | 42300 | 273 |
| 690 | 20241002 | 094700 | 2642960150 | 42300 | 42250 | 42300 | 42250 | 453 |
| 691 | 20241002 | 094600 | 2623800400 | 42300 | 42250 | 42300 | 42250 | 446 |
| 692 | 20241002 | 094500 | 2604936550 | 42250 | 42050 | 42250 | 42050 | 1032 |
| 693 | 20241002 | 094400 | 2561440450 | 42050 | 42050 | 42050 | 42050 | 339 |
| 694 | 20241002 | 094300 | 2547185500 | 42050 | 42100 | 42100 | 42050 | 133 |
| 695 | 20241002 | 094200 | 2541586550 | 42100 | 42100 | 42100 | 42100 | 978 |
| 696 | 20241002 | 094100 | 2500412750 | 42100 | 42100 | 42150 | 42100 | 363 |
| 697 | 20241002 | 094000 | 2485125200 | 42050 | 42100 | 42100 | 42050 | 238 |
| 698 | 20241002 | 093900 | 2475107950 | 42100 | 42100 | 42150 | 42100 | 579 |
| 699 | 20241002 | 093800 | 2450722850 | 42050 | 41850 | 42100 | 41850 | 522 |
| 700 | 20241002 | 093700 | 2428811900 | 41850 | 41900 | 41900 | 41850 | 135 |
| 701 | 20241002 | 093600 | 2423157100 | 41800 | 41700 | 41900 | 41700 | 3784 |
| 702 | 20241002 | 093500 | 2264983250 | 41750 | 41800 | 41850 | 41750 | 509 |
| 703 | 20241002 | 093400 | 2243719700 | 41800 | 41850 | 41850 | 41800 | 740 |
| 704 | 20241002 | 093300 | 2212787600 | 41800 | 41750 | 41800 | 41700 | 715 |
| 705 | 20241002 | 093200 | 2182908650 | 41750 | 41750 | 41850 | 41700 | 265 |
| 706 | 20241002 | 093100 | 2171842000 | 41800 | 41700 | 41900 | 41700 | 348 |
| 707 | 20241002 | 093000 | 2157319350 | 41700 | 41650 | 41750 | 41650 | 343 |
| 708 | 20241002 | 092900 | 2143029250 | 41650 | 41700 | 41700 | 41650 | 1193 |
| 709 | 20241002 | 092800 | 2093335500 | 41700 | 41800 | 41900 | 41650 | 2577 |
| 710 | 20241002 | 092700 | 1985865750 | 41750 | 41800 | 41850 | 41750 | 339 |
| 711 | 20241002 | 092600 | 1971700850 | 41850 | 41900 | 41900 | 41850 | 353 |
| 712 | 20241002 | 092500 | 1956927300 | 41850 | 41900 | 41950 | 41850 | 212 |
| 713 | 20241002 | 092400 | 1948047800 | 41900 | 41900 | 41950 | 41900 | 91 |
| 714 | 20241002 | 092300 | 1944233600 | 41950 | 41750 | 41950 | 41750 | 172 |
| 715 | 20241002 | 092200 | 1937020900 | 41950 | 41600 | 41950 | 41600 | 561 |
| 716 | 20241002 | 092100 | 1913630800 | 41700 | 41700 | 41700 | 41600 | 404 |
| 717 | 20241002 | 092000 | 1896799300 | 41750 | 41700 | 41750 | 41650 | 1028 |
| 718 | 20241002 | 091900 | 1853931550 | 41700 | 41700 | 41750 | 41550 | 2779 |
| 719 | 20241002 | 091800 | 1738251400 | 41750 | 41900 | 41900 | 41650 | 3496 |
| 720 | 20241002 | 091700 | 1592459900 | 41900 | 41850 | 42000 | 41850 | 830 |
| 721 | 20241002 | 091600 | 1557648250 | 41850 | 41900 | 42100 | 41850 | 906 |
| 722 | 20241002 | 091500 | 1519662650 | 41900 | 42000 | 42100 | 41900 | 1084 |
| 723 | 20241002 | 091400 | 1474205100 | 42000 | 41900 | 42000 | 41900 | 314 |
| 724 | 20241002 | 091300 | 1461044300 | 41900 | 41800 | 42000 | 41800 | 648 |
| 725 | 20241002 | 091200 | 1433910500 | 41800 | 41750 | 41850 | 41750 | 237 |
| 726 | 20241002 | 091100 | 1424004450 | 41750 | 41800 | 41800 | 41750 | 447 |
| 727 | 20241002 | 091000 | 1405333000 | 41800 | 41750 | 41800 | 41750 | 334 |
| 728 | 20241002 | 090900 | 1391374300 | 41800 | 41900 | 42000 | 41700 | 2133 |
| 729 | 20241002 | 090800 | 1302290100 | 41900 | 41950 | 42200 | 41850 | 2342 |
| 730 | 20241002 | 090700 | 1204114200 | 42000 | 42200 | 42250 | 41950 | 984 |
| 731 | 20241002 | 090600 | 1162720850 | 42200 | 42000 | 42250 | 42000 | 586 |
| 732 | 20241002 | 090500 | 1138020400 | 42000 | 41900 | 42000 | 41900 | 1023 |
| 733 | 20241002 | 090400 | 1095129000 | 41900 | 41800 | 42050 | 41550 | 2458 |
| 734 | 20241002 | 090300 | 992640400 | 41600 | 41650 | 41800 | 41500 | 5150 |
| 735 | 20241002 | 090200 | 778486800 | 41650 | 41900 | 41900 | 41650 | 3046 |
| 736 | 20241002 | 090100 | 651283000 | 41850 | 42100 | 42250 | 41800 | 5762 |
| 737 | 20241002 | 090000 | 409443650 | 41900 | 42100 | 42450 | 41800 | 9531 |