40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 3 | 20241113 | 210700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20241113 | 210600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20241113 | 210500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20241113 | 210400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20241113 | 210300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20241113 | 210200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20241113 | 210100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20241113 | 210000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20241113 | 205900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20241113 | 205800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20241113 | 205700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20241113 | 205600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20241113 | 205500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20241113 | 205400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20241113 | 205300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20241113 | 205200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20241113 | 205100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20241113 | 205000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20241113 | 204900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20241113 | 204800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20241113 | 204700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20241113 | 204600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20241113 | 204500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20241113 | 204400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20241113 | 204300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20241113 | 204200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20241113 | 204100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20241113 | 204000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20241113 | 203900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20241113 | 203800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 33 | 20241113 | 203700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20241113 | 203600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20241113 | 203500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20241113 | 203400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20241113 | 203300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20241113 | 203200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20241113 | 203100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20241113 | 203000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20241113 | 202900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20241113 | 202800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20241113 | 202700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20241113 | 202600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20241113 | 202500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20241113 | 202400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20241113 | 202300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20241113 | 202200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20241113 | 202100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20241113 | 202000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20241113 | 201900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20241113 | 201800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20241113 | 201700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20241113 | 201600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20241113 | 201500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20241113 | 201400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20241113 | 201300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20241113 | 201200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20241113 | 201100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20241113 | 201000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20241113 | 200900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20241113 | 200800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 63 | 20241113 | 200700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20241113 | 200600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20241113 | 200500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20241113 | 200400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20241113 | 200300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20241113 | 200200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20241113 | 200100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20241113 | 200000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20241113 | 195900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20241113 | 195800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20241113 | 195700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20241113 | 195600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20241113 | 195500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20241113 | 195400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20241113 | 195300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20241113 | 195200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20241113 | 195100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20241113 | 195000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20241113 | 194900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20241113 | 194800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20241113 | 194700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20241113 | 194600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20241113 | 194500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20241113 | 194400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20241113 | 194300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20241113 | 194200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20241113 | 194100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20241113 | 194000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20241113 | 193900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20241113 | 193800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 93 | 20241113 | 193700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20241113 | 193600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20241113 | 193500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20241113 | 193400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20241113 | 193300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20241113 | 193200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20241113 | 193100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20241113 | 193000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20241113 | 192900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20241113 | 192800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20241113 | 192700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20241113 | 192600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20241113 | 192500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20241113 | 192400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20241113 | 192300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20241113 | 192200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20241113 | 192100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20241113 | 192000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20241113 | 191900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20241113 | 191800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20241113 | 191700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20241113 | 191600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20241113 | 191500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20241113 | 191400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20241113 | 191300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20241113 | 191200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20241113 | 191100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20241113 | 191000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20241113 | 190900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20241113 | 190800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 123 | 20241113 | 190700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20241113 | 190600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20241113 | 190500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20241113 | 190400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20241113 | 190300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20241113 | 190200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20241113 | 190100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20241113 | 190000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20241113 | 185900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20241113 | 185800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20241113 | 185700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20241113 | 185600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20241113 | 185500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20241113 | 185400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20241113 | 185300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20241113 | 185200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20241113 | 185100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20241113 | 185000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20241113 | 184900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20241113 | 184800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20241113 | 184700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20241113 | 184600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20241113 | 184500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20241113 | 184400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20241113 | 184300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20241113 | 184200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20241113 | 184100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20241113 | 184000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20241113 | 183900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20241113 | 183800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 153 | 20241113 | 183700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20241113 | 183600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20241113 | 183500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20241113 | 183400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20241113 | 183300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20241113 | 183200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20241113 | 183100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20241113 | 183000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20241113 | 182900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20241113 | 182800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20241113 | 182700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20241113 | 182600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20241113 | 182500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20241113 | 182400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20241113 | 182300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20241113 | 182200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20241113 | 182100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20241113 | 182000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20241113 | 181900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20241113 | 181800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20241113 | 181700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20241113 | 181600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20241113 | 181500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20241113 | 181400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20241113 | 181300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20241113 | 181200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20241113 | 181100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20241113 | 181000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20241113 | 180900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20241113 | 180800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 183 | 20241113 | 180700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20241113 | 180600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20241113 | 180500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20241113 | 180400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20241113 | 180300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20241113 | 180200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20241113 | 180100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20241113 | 180000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20241113 | 175900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20241113 | 175800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20241113 | 175700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20241113 | 175600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20241113 | 175500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20241113 | 175400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20241113 | 175300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20241113 | 175200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20241113 | 175100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20241113 | 175000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20241113 | 174900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20241113 | 174800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20241113 | 174700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20241113 | 174600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20241113 | 174500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20241113 | 174400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20241113 | 174300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20241113 | 174200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20241113 | 174100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20241113 | 174000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20241113 | 173900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20241113 | 173800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 213 | 20241113 | 173700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20241113 | 173600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20241113 | 173500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20241113 | 173400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20241113 | 173300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20241113 | 173200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20241113 | 173100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20241113 | 173000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20241113 | 172900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20241113 | 172800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20241113 | 172700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20241113 | 172600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20241113 | 172500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20241113 | 172400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20241113 | 172300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20241113 | 172200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20241113 | 172100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20241113 | 172000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20241113 | 171900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20241113 | 171800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20241113 | 171700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20241113 | 171600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20241113 | 171500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20241113 | 171400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20241113 | 171300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20241113 | 171200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20241113 | 171100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20241113 | 171000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20241113 | 170900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20241113 | 170800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 243 | 20241113 | 170700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20241113 | 170600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20241113 | 170500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20241113 | 170400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20241113 | 170300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20241113 | 170200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20241113 | 170100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20241113 | 170000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20241113 | 165900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20241113 | 165800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20241113 | 165700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20241113 | 165600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20241113 | 165500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20241113 | 165400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20241113 | 165300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20241113 | 165200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20241113 | 165100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20241113 | 165000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20241113 | 164900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20241113 | 164800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20241113 | 164700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20241113 | 164600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20241113 | 164500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20241113 | 164400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20241113 | 164300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20241113 | 164200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20241113 | 164100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20241113 | 164000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20241113 | 163900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20241113 | 163800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 273 | 20241113 | 163700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20241113 | 163600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20241113 | 163500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20241113 | 163400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20241113 | 163300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20241113 | 163200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20241113 | 163100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20241113 | 163000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20241113 | 162900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20241113 | 162800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20241113 | 162700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20241113 | 162600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20241113 | 162500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20241113 | 162400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20241113 | 162300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20241113 | 162200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20241113 | 162100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20241113 | 162000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20241113 | 161900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20241113 | 161800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20241113 | 161700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20241113 | 161600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20241113 | 161500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20241113 | 161400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20241113 | 161300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20241113 | 161200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20241113 | 161100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20241113 | 161000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20241113 | 160900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20241113 | 160800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 303 | 20241113 | 160700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20241113 | 160600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20241113 | 160500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20241113 | 160400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20241113 | 160300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20241113 | 160200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20241113 | 160100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20241113 | 160000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20241113 | 155900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20241113 | 155800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20241113 | 155700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20241113 | 155600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20241113 | 155500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20241113 | 155400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20241113 | 155300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20241113 | 155200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20241113 | 155100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20241113 | 155000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20241113 | 154900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20241113 | 154800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20241113 | 154700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20241113 | 154600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20241113 | 154500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20241113 | 154400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20241113 | 154300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20241113 | 154200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20241113 | 154100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20241113 | 154000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20241113 | 153900 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20241113 | 153800 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 333 | 20241113 | 153700 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 334 | 20241113 | 153600 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 335 | 20241113 | 153500 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 336 | 20241113 | 153400 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 337 | 20241113 | 153300 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 338 | 20241113 | 153200 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 339 | 20241113 | 153100 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 340 | 20241113 | 153000 | 37409800350 | 40400 | 40400 | 40400 | 40400 | 8202 |
| 341 | 20241113 | 152900 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 342 | 20241113 | 152800 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 343 | 20241113 | 152700 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 344 | 20241113 | 152600 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 345 | 20241113 | 152500 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 346 | 20241113 | 152400 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 347 | 20241113 | 152300 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 348 | 20241113 | 152200 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 349 | 20241113 | 152100 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 350 | 20241113 | 152000 | 37078439550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 351 | 20241113 | 151900 | 37078439550 | 40400 | 40400 | 40500 | 40350 | 2043 |
| 352 | 20241113 | 151800 | 36995876750 | 40400 | 40600 | 40650 | 40350 | 6444 |
| 353 | 20241113 | 151700 | 36735018300 | 40600 | 40750 | 40800 | 40600 | 1726 |
| 354 | 20241113 | 151600 | 36664810950 | 40800 | 40900 | 40900 | 40700 | 1033 |
| 355 | 20241113 | 151500 | 36622657600 | 40900 | 40950 | 40950 | 40850 | 1093 |
| 356 | 20241113 | 151400 | 36577957200 | 40900 | 40950 | 41000 | 40850 | 1904 |
| 357 | 20241113 | 151300 | 36500032100 | 40950 | 40800 | 40950 | 40750 | 1897 |
| 358 | 20241113 | 151200 | 36422656600 | 40800 | 40750 | 40800 | 40750 | 398 |
| 359 | 20241113 | 151100 | 36406424900 | 40800 | 40600 | 40800 | 40550 | 1101 |
| 360 | 20241113 | 151000 | 36361655650 | 40600 | 40600 | 40600 | 40500 | 780 |
| 361 | 20241113 | 150900 | 36330035050 | 40550 | 40550 | 40700 | 40550 | 1650 |
| 362 | 20241113 | 150800 | 36263109950 | 40550 | 40800 | 40850 | 40550 | 6820 |
| 363 | 20241113 | 150700 | 35985748250 | 40850 | 40850 | 40900 | 40750 | 1070 |
| 364 | 20241113 | 150600 | 35942095900 | 40700 | 40850 | 40950 | 40700 | 5557 |
| 365 | 20241113 | 150500 | 35715529650 | 40800 | 40900 | 40950 | 40800 | 2381 |
| 366 | 20241113 | 150400 | 35618266850 | 40850 | 40800 | 40950 | 40800 | 1157 |
| 367 | 20241113 | 150300 | 35570992250 | 40850 | 40900 | 40950 | 40800 | 903 |
| 368 | 20241113 | 150200 | 35534093900 | 40900 | 40950 | 41000 | 40900 | 1119 |
| 369 | 20241113 | 150100 | 35488275750 | 41000 | 40950 | 41000 | 40900 | 1426 |
| 370 | 20241113 | 150000 | 35429880000 | 40950 | 40900 | 41000 | 40900 | 534 |
| 371 | 20241113 | 145900 | 35408019400 | 40900 | 40800 | 40900 | 40800 | 824 |
| 372 | 20241113 | 145800 | 35374386400 | 40800 | 40800 | 40800 | 40750 | 1470 |
| 373 | 20241113 | 145700 | 35314468150 | 40800 | 40850 | 40850 | 40750 | 1605 |
| 374 | 20241113 | 145600 | 35248985300 | 40850 | 40800 | 40850 | 40800 | 926 |
| 375 | 20241113 | 145500 | 35211192850 | 40750 | 40850 | 40850 | 40700 | 3645 |
| 376 | 20241113 | 145400 | 35062581750 | 40850 | 40950 | 41000 | 40850 | 2818 |
| 377 | 20241113 | 145300 | 34947349150 | 41000 | 41050 | 41050 | 40950 | 1058 |
| 378 | 20241113 | 145200 | 34903955900 | 41050 | 41150 | 41200 | 41000 | 1349 |
| 379 | 20241113 | 145100 | 34848500150 | 41200 | 41200 | 41250 | 41150 | 222 |
| 380 | 20241113 | 145000 | 34839356900 | 41200 | 41250 | 41300 | 41200 | 696 |
| 381 | 20241113 | 144900 | 34810646350 | 41250 | 41150 | 41250 | 41100 | 601 |
| 382 | 20241113 | 144800 | 34785933000 | 41150 | 41200 | 41200 | 41100 | 700 |
| 383 | 20241113 | 144700 | 34757145250 | 41200 | 41200 | 41200 | 41100 | 399 |
| 384 | 20241113 | 144600 | 34740721800 | 41200 | 41100 | 41250 | 41050 | 227 |
| 385 | 20241113 | 144500 | 34731381800 | 41150 | 41150 | 41300 | 41150 | 1283 |
| 386 | 20241113 | 144400 | 34678497650 | 41150 | 40950 | 41150 | 40950 | 1001 |
| 387 | 20241113 | 144300 | 34637442300 | 40950 | 40850 | 40950 | 40850 | 488 |
| 388 | 20241113 | 144200 | 34617479200 | 40900 | 40750 | 40900 | 40700 | 298 |
| 389 | 20241113 | 144100 | 34605335950 | 40700 | 40850 | 40850 | 40600 | 1403 |
| 390 | 20241113 | 144000 | 34548264550 | 40850 | 41050 | 41050 | 40600 | 13294 |
| 391 | 20241113 | 143900 | 34005165350 | 41050 | 41050 | 41100 | 41000 | 535 |
| 392 | 20241113 | 143800 | 33983225050 | 41050 | 41100 | 41150 | 41050 | 1496 |
| 393 | 20241113 | 143700 | 33921748250 | 41100 | 41050 | 41100 | 40950 | 6319 |
| 394 | 20241113 | 143600 | 33662633350 | 41050 | 41100 | 41150 | 41050 | 2851 |
| 395 | 20241113 | 143500 | 33545452500 | 41100 | 41350 | 41350 | 41100 | 11898 |
| 396 | 20241113 | 143400 | 33054970250 | 41350 | 41350 | 41400 | 41300 | 1373 |
| 397 | 20241113 | 143300 | 32998215100 | 41350 | 41500 | 41500 | 41350 | 1645 |
| 398 | 20241113 | 143200 | 32930014800 | 41550 | 41500 | 41600 | 41500 | 966 |
| 399 | 20241113 | 143100 | 32889909350 | 41550 | 41500 | 41600 | 41500 | 319 |
| 400 | 20241113 | 143000 | 32876648600 | 41550 | 41650 | 41650 | 41550 | 936 |
| 401 | 20241113 | 142900 | 32837728250 | 41600 | 41550 | 41650 | 41550 | 398 |
| 402 | 20241113 | 142800 | 32821184400 | 41550 | 41650 | 41650 | 41550 | 363 |
| 403 | 20241113 | 142700 | 32806086750 | 41650 | 41650 | 41650 | 41600 | 378 |
| 404 | 20241113 | 142600 | 32790351000 | 41650 | 41650 | 41700 | 41600 | 317 |
| 405 | 20241113 | 142500 | 32777145100 | 41650 | 41500 | 41650 | 41500 | 339 |
| 406 | 20241113 | 142400 | 32763056150 | 41550 | 41600 | 41600 | 41550 | 110 |
| 407 | 20241113 | 142300 | 32758484550 | 41600 | 41600 | 41600 | 41550 | 446 |
| 408 | 20241113 | 142200 | 32739948250 | 41600 | 41500 | 41600 | 41500 | 989 |
| 409 | 20241113 | 142100 | 32698888700 | 41450 | 41400 | 41450 | 41400 | 1199 |
| 410 | 20241113 | 142000 | 32649223300 | 41400 | 41450 | 41450 | 41350 | 3342 |
| 411 | 20241113 | 141900 | 32510910150 | 41450 | 41500 | 41500 | 41400 | 1135 |
| 412 | 20241113 | 141800 | 32463867050 | 41500 | 41500 | 41600 | 41450 | 792 |
| 413 | 20241113 | 141700 | 32431031600 | 41600 | 41600 | 41600 | 41450 | 229 |
| 414 | 20241113 | 141600 | 32421523150 | 41600 | 41650 | 41700 | 41450 | 1594 |
| 415 | 20241113 | 141500 | 32355289300 | 41600 | 41600 | 41650 | 41550 | 364 |
| 416 | 20241113 | 141400 | 32340147300 | 41650 | 41500 | 41650 | 41500 | 1155 |
| 417 | 20241113 | 141300 | 32292202650 | 41550 | 41550 | 41600 | 41500 | 454 |
| 418 | 20241113 | 141200 | 32273337600 | 41550 | 41600 | 41650 | 41550 | 463 |
| 419 | 20241113 | 141100 | 32254078150 | 41650 | 41650 | 41650 | 41550 | 351 |
| 420 | 20241113 | 141000 | 32239487300 | 41600 | 41650 | 41700 | 41550 | 1198 |
| 421 | 20241113 | 140900 | 32189611550 | 41700 | 41700 | 41800 | 41700 | 1120 |
| 422 | 20241113 | 140800 | 32142892450 | 41750 | 41600 | 41800 | 41600 | 487 |
| 423 | 20241113 | 140700 | 32122577350 | 41650 | 41650 | 41650 | 41650 | 51 |
| 424 | 20241113 | 140600 | 32120453200 | 41650 | 41600 | 41700 | 41550 | 472 |
| 425 | 20241113 | 140500 | 32100811550 | 41650 | 41400 | 41650 | 41400 | 411 |
| 426 | 20241113 | 140400 | 32083712550 | 41550 | 41450 | 41550 | 41400 | 1181 |
| 427 | 20241113 | 140300 | 32034746200 | 41450 | 41500 | 41500 | 41450 | 535 |
| 428 | 20241113 | 140200 | 32012554800 | 41550 | 41650 | 41650 | 41500 | 1495 |
| 429 | 20241113 | 140100 | 31950378750 | 41600 | 41550 | 41700 | 41550 | 90 |
| 430 | 20241113 | 140000 | 31946635300 | 41600 | 41700 | 41700 | 41600 | 421 |
| 431 | 20241113 | 135900 | 31929105300 | 41650 | 41700 | 41750 | 41650 | 45 |
| 432 | 20241113 | 135800 | 31927228550 | 41600 | 41600 | 41750 | 41550 | 765 |
| 433 | 20241113 | 135700 | 31895355300 | 41450 | 41650 | 41650 | 41450 | 398 |
| 434 | 20241113 | 135600 | 31878793400 | 41600 | 41400 | 41700 | 41350 | 1160 |
| 435 | 20241113 | 135500 | 31830643150 | 41350 | 41300 | 41400 | 41300 | 995 |
| 436 | 20241113 | 135400 | 31789521750 | 41350 | 41300 | 41400 | 41300 | 2307 |
| 437 | 20241113 | 135300 | 31694154950 | 41250 | 41400 | 41450 | 41250 | 5218 |
| 438 | 20241113 | 135200 | 31478530350 | 41400 | 41500 | 41550 | 41350 | 2409 |
| 439 | 20241113 | 135100 | 31378700050 | 41500 | 41550 | 41600 | 41500 | 704 |
| 440 | 20241113 | 135000 | 31349444950 | 41550 | 41600 | 41650 | 41550 | 966 |
| 441 | 20241113 | 134900 | 31309257650 | 41550 | 41550 | 41650 | 41550 | 715 |
| 442 | 20241113 | 134800 | 31279528950 | 41600 | 41600 | 41650 | 41550 | 628 |
| 443 | 20241113 | 134700 | 31253403400 | 41600 | 41600 | 41600 | 41550 | 312 |
| 444 | 20241113 | 134600 | 31240432300 | 41600 | 41550 | 41650 | 41500 | 620 |
| 445 | 20241113 | 134500 | 31214662800 | 41500 | 41550 | 41550 | 41450 | 859 |
| 446 | 20241113 | 134400 | 31179027600 | 41500 | 41450 | 41500 | 41350 | 617 |
| 447 | 20241113 | 134300 | 31153474100 | 41300 | 41650 | 41650 | 41150 | 13070 |
| 448 | 20241113 | 134200 | 30612161550 | 41700 | 41800 | 41800 | 41650 | 1668 |
| 449 | 20241113 | 134100 | 30542602750 | 41800 | 41500 | 41850 | 41500 | 2901 |
| 450 | 20241113 | 134000 | 30422014000 | 41500 | 42250 | 42300 | 41500 | 16753 |
| 451 | 20241113 | 133900 | 29719301550 | 42300 | 42200 | 42300 | 42150 | 1416 |
| 452 | 20241113 | 133800 | 29659547350 | 42200 | 42200 | 42250 | 42200 | 823 |
| 453 | 20241113 | 133700 | 29624794950 | 42200 | 42200 | 42200 | 42150 | 652 |
| 454 | 20241113 | 133600 | 29597288100 | 42200 | 42200 | 42250 | 42150 | 2219 |
| 455 | 20241113 | 133500 | 29503652200 | 42200 | 42300 | 42300 | 42200 | 1588 |
| 456 | 20241113 | 133400 | 29436549750 | 42300 | 42400 | 42400 | 42300 | 1984 |
| 457 | 20241113 | 133300 | 29352570900 | 42400 | 42400 | 42450 | 42350 | 490 |
| 458 | 20241113 | 133200 | 29331793900 | 42350 | 42450 | 42450 | 42350 | 608 |
| 459 | 20241113 | 133100 | 29306008150 | 42400 | 42450 | 42500 | 42400 | 357 |
| 460 | 20241113 | 133000 | 29290854950 | 42500 | 42450 | 42500 | 42400 | 532 |
| 461 | 20241113 | 132900 | 29268288900 | 42500 | 42550 | 42550 | 42400 | 185 |
| 462 | 20241113 | 132800 | 29260422450 | 42500 | 42400 | 42500 | 42400 | 408 |
| 463 | 20241113 | 132700 | 29243103650 | 42450 | 42550 | 42550 | 42450 | 2490 |
| 464 | 20241113 | 132600 | 29137341800 | 42500 | 42450 | 42600 | 42450 | 320 |
| 465 | 20241113 | 132500 | 29123727950 | 42500 | 42650 | 42650 | 42450 | 223 |
| 466 | 20241113 | 132400 | 29114231250 | 42700 | 42500 | 42700 | 42450 | 1067 |
| 467 | 20241113 | 132300 | 29068840200 | 42500 | 42450 | 42500 | 42350 | 608 |
| 468 | 20241113 | 132200 | 29043045750 | 42400 | 42300 | 42400 | 42300 | 693 |
| 469 | 20241113 | 132100 | 29013691400 | 42350 | 42300 | 42350 | 42250 | 1123 |
| 470 | 20241113 | 132000 | 28966169700 | 42350 | 42300 | 42400 | 42250 | 421 |
| 471 | 20241113 | 131900 | 28948372650 | 42400 | 42200 | 42400 | 42200 | 411 |
| 472 | 20241113 | 131800 | 28930968900 | 42200 | 42200 | 42300 | 42150 | 797 |
| 473 | 20241113 | 131700 | 28897319950 | 42250 | 42200 | 42250 | 42200 | 576 |
| 474 | 20241113 | 131600 | 28873009650 | 42200 | 42300 | 42300 | 42200 | 1444 |
| 475 | 20241113 | 131500 | 28812034000 | 42300 | 42250 | 42500 | 42250 | 814 |
| 476 | 20241113 | 131400 | 28777597150 | 42200 | 42450 | 42500 | 42200 | 9675 |
| 477 | 20241113 | 131300 | 28367899850 | 42500 | 42600 | 42600 | 42450 | 3991 |
| 478 | 20241113 | 131200 | 28198224200 | 42600 | 42550 | 42600 | 42550 | 1149 |
| 479 | 20241113 | 131100 | 28149330850 | 42600 | 42650 | 42650 | 42600 | 1078 |
| 480 | 20241113 | 131000 | 28103405200 | 42650 | 42650 | 42700 | 42600 | 3669 |
| 481 | 20241113 | 130900 | 27946958200 | 42650 | 42700 | 42700 | 42650 | 566 |
| 482 | 20241113 | 130800 | 27922808900 | 42700 | 42750 | 42750 | 42700 | 124 |
| 483 | 20241113 | 130700 | 27917511450 | 42750 | 42750 | 42750 | 42650 | 555 |
| 484 | 20241113 | 130600 | 27893824850 | 42700 | 42700 | 42750 | 42650 | 1426 |
| 485 | 20241113 | 130500 | 27832948300 | 42700 | 42750 | 42750 | 42700 | 2086 |
| 486 | 20241113 | 130400 | 27743824850 | 42750 | 42700 | 42750 | 42700 | 258 |
| 487 | 20241113 | 130300 | 27732799850 | 42700 | 42700 | 42750 | 42700 | 545 |
| 488 | 20241113 | 130200 | 27709505100 | 42700 | 42750 | 42750 | 42700 | 886 |
| 489 | 20241113 | 130100 | 27671644400 | 42750 | 42750 | 42800 | 42750 | 513 |
| 490 | 20241113 | 130000 | 27649693550 | 42800 | 42700 | 42800 | 42700 | 332 |
| 491 | 20241113 | 125900 | 27635500200 | 42800 | 42700 | 42800 | 42700 | 1845 |
| 492 | 20241113 | 125800 | 27556705900 | 42750 | 42750 | 42800 | 42700 | 280 |
| 493 | 20241113 | 125700 | 27544739050 | 42700 | 42750 | 42800 | 42700 | 1057 |
| 494 | 20241113 | 125600 | 27499549400 | 42800 | 42800 | 42850 | 42750 | 437 |
| 495 | 20241113 | 125500 | 27480844950 | 42800 | 42800 | 42850 | 42800 | 198 |
| 496 | 20241113 | 125400 | 27472366350 | 42850 | 42850 | 42900 | 42850 | 790 |
| 497 | 20241113 | 125300 | 27438513200 | 42850 | 42850 | 42850 | 42850 | 450 |
| 498 | 20241113 | 125200 | 27419230700 | 42900 | 42950 | 42950 | 42850 | 275 |
| 499 | 20241113 | 125100 | 27407431600 | 42900 | 42900 | 42950 | 42900 | 959 |
| 500 | 20241113 | 125000 | 27366279100 | 42900 | 42900 | 42900 | 42850 | 649 |
| 501 | 20241113 | 124900 | 27338444350 | 42850 | 42850 | 42850 | 42850 | 78 |
| 502 | 20241113 | 124800 | 27335102050 | 42850 | 42800 | 42900 | 42800 | 320 |
| 503 | 20241113 | 124700 | 27321395850 | 42800 | 42750 | 42800 | 42700 | 952 |
| 504 | 20241113 | 124600 | 27280693150 | 42750 | 42700 | 42750 | 42700 | 499 |
| 505 | 20241113 | 124500 | 27259365600 | 42750 | 42900 | 42900 | 42700 | 4592 |
| 506 | 20241113 | 124400 | 27063105850 | 42800 | 42900 | 42900 | 42800 | 330 |
| 507 | 20241113 | 124300 | 27048952750 | 42900 | 42950 | 42950 | 42900 | 276 |
| 508 | 20241113 | 124200 | 27037099300 | 42950 | 42950 | 43000 | 42950 | 1599 |
| 509 | 20241113 | 124100 | 26968419300 | 42800 | 42850 | 43000 | 42800 | 2731 |
| 510 | 20241113 | 124000 | 26851260700 | 42800 | 42750 | 42850 | 42750 | 338 |
| 511 | 20241113 | 123900 | 26836803200 | 42750 | 42850 | 42850 | 42750 | 1241 |
| 512 | 20241113 | 123800 | 26783664650 | 42800 | 42800 | 42900 | 42800 | 324 |
| 513 | 20241113 | 123700 | 26769774400 | 42800 | 42800 | 42800 | 42750 | 695 |
| 514 | 20241113 | 123600 | 26740029850 | 42800 | 42800 | 42850 | 42800 | 488 |
| 515 | 20241113 | 123500 | 26719137250 | 42800 | 42850 | 42850 | 42800 | 257 |
| 516 | 20241113 | 123400 | 26708128600 | 42850 | 42750 | 42850 | 42750 | 165 |
| 517 | 20241113 | 123300 | 26701065900 | 42800 | 42750 | 42800 | 42750 | 1126 |
| 518 | 20241113 | 123200 | 26652881600 | 42800 | 42800 | 42850 | 42800 | 243 |
| 519 | 20241113 | 123100 | 26642480050 | 42850 | 42800 | 42850 | 42800 | 561 |
| 520 | 20241113 | 123000 | 26618459200 | 42800 | 42900 | 42900 | 42800 | 951 |
| 521 | 20241113 | 122900 | 26577729950 | 42850 | 42850 | 42900 | 42850 | 312 |
| 522 | 20241113 | 122800 | 26564348300 | 42850 | 42850 | 42900 | 42850 | 344 |
| 523 | 20241113 | 122700 | 26549600100 | 42900 | 42900 | 42900 | 42850 | 322 |
| 524 | 20241113 | 122600 | 26535786800 | 42900 | 42900 | 43000 | 42850 | 1530 |
| 525 | 20241113 | 122500 | 26470129800 | 42900 | 42950 | 43000 | 42900 | 787 |
| 526 | 20241113 | 122400 | 26436328450 | 43000 | 42950 | 43000 | 42950 | 898 |
| 527 | 20241113 | 122300 | 26397755550 | 43000 | 42900 | 43000 | 42900 | 332 |
| 528 | 20241113 | 122200 | 26383493700 | 42850 | 42950 | 43000 | 42850 | 1408 |
| 529 | 20241113 | 122100 | 26323036100 | 42950 | 42850 | 43000 | 42850 | 1538 |
| 530 | 20241113 | 122000 | 26256939550 | 42900 | 42850 | 42950 | 42800 | 783 |
| 531 | 20241113 | 121900 | 26223374600 | 42950 | 42950 | 43000 | 42750 | 3856 |
| 532 | 20241113 | 121800 | 26058084100 | 42950 | 43100 | 43150 | 42950 | 2277 |
| 533 | 20241113 | 121700 | 25960098250 | 43150 | 43300 | 43300 | 43050 | 2621 |
| 534 | 20241113 | 121600 | 25846912450 | 43350 | 43300 | 43400 | 43250 | 12930 |
| 535 | 20241113 | 121500 | 25286481850 | 43350 | 43100 | 43350 | 43100 | 26506 |
| 536 | 20241113 | 121400 | 24140357300 | 43100 | 43150 | 43150 | 43050 | 1405 |
| 537 | 20241113 | 121300 | 24079807950 | 43150 | 43100 | 43150 | 43100 | 1062 |
| 538 | 20241113 | 121200 | 24034011400 | 43100 | 43050 | 43150 | 43050 | 1546 |
| 539 | 20241113 | 121100 | 23967309300 | 43050 | 43000 | 43150 | 43000 | 13307 |
| 540 | 20241113 | 121000 | 23394225400 | 43000 | 42950 | 43050 | 42900 | 2450 |
| 541 | 20241113 | 120900 | 23288885250 | 42950 | 42900 | 42950 | 42900 | 948 |
| 542 | 20241113 | 120800 | 23248181150 | 42900 | 42800 | 42900 | 42800 | 1783 |
| 543 | 20241113 | 120700 | 23171714200 | 42800 | 42800 | 42800 | 42700 | 1052 |
| 544 | 20241113 | 120600 | 23126706100 | 42800 | 42750 | 42800 | 42750 | 394 |
| 545 | 20241113 | 120500 | 23109855550 | 42750 | 42700 | 42800 | 42700 | 219 |
| 546 | 20241113 | 120400 | 23100486050 | 42700 | 42650 | 42700 | 42650 | 1555 |
| 547 | 20241113 | 120300 | 23034160100 | 42650 | 42800 | 42850 | 42650 | 2686 |
| 548 | 20241113 | 120200 | 22919252850 | 42800 | 42950 | 42950 | 42800 | 798 |
| 549 | 20241113 | 120100 | 22885032250 | 42950 | 42900 | 42950 | 42900 | 628 |
| 550 | 20241113 | 120000 | 22858061050 | 42950 | 42900 | 43000 | 42900 | 3799 |
| 551 | 20241113 | 115900 | 22694747650 | 42950 | 43000 | 43000 | 42950 | 855 |
| 552 | 20241113 | 115800 | 22658024500 | 42950 | 43000 | 43000 | 42950 | 1316 |
| 553 | 20241113 | 115700 | 22601437700 | 43000 | 43000 | 43050 | 43000 | 994 |
| 554 | 20241113 | 115600 | 22558690050 | 43050 | 43000 | 43050 | 43000 | 728 |
| 555 | 20241113 | 115500 | 22527357750 | 42950 | 42950 | 43000 | 42900 | 1308 |
| 556 | 20241113 | 115400 | 22471141800 | 43000 | 43000 | 43000 | 42900 | 663 |
| 557 | 20241113 | 115300 | 22442644950 | 43000 | 43000 | 43000 | 42900 | 1121 |
| 558 | 20241113 | 115200 | 22394481400 | 43000 | 43000 | 43050 | 42950 | 1573 |
| 559 | 20241113 | 115100 | 22326844850 | 42950 | 43000 | 43050 | 42950 | 6800 |
| 560 | 20241113 | 115000 | 22034450800 | 43000 | 42950 | 43000 | 42950 | 1296 |
| 561 | 20241113 | 114900 | 21978743450 | 42950 | 42950 | 43000 | 42950 | 1128 |
| 562 | 20241113 | 114800 | 21930260650 | 42950 | 42950 | 43000 | 42900 | 3003 |
| 563 | 20241113 | 114700 | 21801244500 | 42950 | 42900 | 42950 | 42900 | 416 |
| 564 | 20241113 | 114600 | 21783381550 | 42950 | 42950 | 42950 | 42900 | 797 |
| 565 | 20241113 | 114500 | 21749182000 | 42900 | 42950 | 42950 | 42900 | 400 |
| 566 | 20241113 | 114400 | 21732010950 | 42900 | 42950 | 42950 | 42900 | 408 |
| 567 | 20241113 | 114300 | 21714502900 | 42900 | 42900 | 42950 | 42900 | 799 |
| 568 | 20241113 | 114200 | 21680225250 | 42900 | 42900 | 42950 | 42850 | 600 |
| 569 | 20241113 | 114100 | 21654491200 | 42900 | 42900 | 42950 | 42850 | 3333 |
| 570 | 20241113 | 114000 | 21511515400 | 42850 | 42850 | 42850 | 42800 | 938 |
| 571 | 20241113 | 113900 | 21471326650 | 42800 | 42800 | 42850 | 42750 | 1185 |
| 572 | 20241113 | 113800 | 21420607200 | 42800 | 42650 | 42800 | 42650 | 488 |
| 573 | 20241113 | 113700 | 21399737400 | 42650 | 42650 | 42750 | 42650 | 1136 |
| 574 | 20241113 | 113600 | 21351271950 | 42650 | 42550 | 42650 | 42500 | 1316 |
| 575 | 20241113 | 113500 | 21295207000 | 42550 | 42500 | 42550 | 42450 | 939 |
| 576 | 20241113 | 113400 | 21255329900 | 42500 | 42500 | 42500 | 42500 | 293 |
| 577 | 20241113 | 113300 | 21242877400 | 42500 | 42500 | 42600 | 42450 | 1761 |
| 578 | 20241113 | 113200 | 21168058000 | 42500 | 42600 | 42600 | 42500 | 2318 |
| 579 | 20241113 | 113100 | 21069439700 | 42600 | 42600 | 42600 | 42600 | 282 |
| 580 | 20241113 | 113000 | 21057426500 | 42500 | 42650 | 42650 | 42500 | 185 |
| 581 | 20241113 | 112900 | 21049558700 | 42650 | 42550 | 42650 | 42450 | 2208 |
| 582 | 20241113 | 112800 | 20955663650 | 42500 | 42600 | 42600 | 42500 | 439 |
| 583 | 20241113 | 112700 | 20936992350 | 42600 | 42500 | 42600 | 42450 | 4413 |
| 584 | 20241113 | 112600 | 20749343200 | 42500 | 42650 | 42650 | 42500 | 6208 |
| 585 | 20241113 | 112500 | 20485003700 | 42650 | 42650 | 42700 | 42650 | 378 |
| 586 | 20241113 | 112400 | 20468876950 | 42650 | 42700 | 42700 | 42650 | 1212 |
| 587 | 20241113 | 112300 | 20417173700 | 42700 | 42650 | 42700 | 42650 | 198 |
| 588 | 20241113 | 112200 | 20408722500 | 42700 | 42700 | 42700 | 42650 | 277 |
| 589 | 20241113 | 112100 | 20396895150 | 42700 | 42700 | 42750 | 42700 | 805 |
| 590 | 20241113 | 112000 | 20362514500 | 42700 | 42700 | 42800 | 42650 | 752 |
| 591 | 20241113 | 111900 | 20330399150 | 42650 | 42650 | 42700 | 42600 | 541 |
| 592 | 20241113 | 111800 | 20307328300 | 42650 | 42600 | 42700 | 42600 | 1114 |
| 593 | 20241113 | 111700 | 20259816800 | 42600 | 42650 | 42750 | 42600 | 1417 |
| 594 | 20241113 | 111600 | 20199365550 | 42650 | 42750 | 42750 | 42650 | 1393 |
| 595 | 20241113 | 111500 | 20139859350 | 42850 | 42750 | 42850 | 42750 | 792 |
| 596 | 20241113 | 111400 | 20105987000 | 42850 | 42850 | 42850 | 42750 | 297 |
| 597 | 20241113 | 111300 | 20093274350 | 42850 | 42800 | 42850 | 42800 | 375 |
| 598 | 20241113 | 111200 | 20077220950 | 42800 | 42900 | 42950 | 42750 | 2027 |
| 599 | 20241113 | 111100 | 19990372700 | 42900 | 42850 | 42900 | 42800 | 786 |
| 600 | 20241113 | 111000 | 19956703850 | 42850 | 42850 | 42850 | 42800 | 464 |
| 601 | 20241113 | 110900 | 19936822800 | 42850 | 42700 | 42850 | 42700 | 670 |
| 602 | 20241113 | 110800 | 19908179250 | 42750 | 42700 | 42750 | 42650 | 210 |
| 603 | 20241113 | 110700 | 19899212450 | 42650 | 42700 | 42750 | 42650 | 749 |
| 604 | 20241113 | 110600 | 19867233000 | 42700 | 42650 | 42750 | 42650 | 297 |
| 605 | 20241113 | 110500 | 19854547750 | 42650 | 42650 | 42700 | 42600 | 630 |
| 606 | 20241113 | 110400 | 19827667250 | 42650 | 42600 | 42700 | 42600 | 433 |
| 607 | 20241113 | 110300 | 19809198950 | 42600 | 42600 | 42700 | 42600 | 801 |
| 608 | 20241113 | 110200 | 19775050650 | 42600 | 42700 | 42700 | 42600 | 1868 |
| 609 | 20241113 | 110100 | 19695371350 | 42700 | 42800 | 42800 | 42700 | 810 |
| 610 | 20241113 | 110000 | 19660762700 | 42800 | 42800 | 42850 | 42750 | 678 |
| 611 | 20241113 | 105900 | 19631768900 | 42750 | 42800 | 42850 | 42750 | 1640 |
| 612 | 20241113 | 105800 | 19561620200 | 42800 | 42900 | 42950 | 42800 | 2575 |
| 613 | 20241113 | 105700 | 19451349100 | 43000 | 42950 | 43000 | 42800 | 1712 |
| 614 | 20241113 | 105600 | 19377881250 | 42950 | 42900 | 43000 | 42900 | 868 |
| 615 | 20241113 | 105500 | 19340602400 | 42950 | 42950 | 43000 | 42900 | 2296 |
| 616 | 20241113 | 105400 | 19242021450 | 43000 | 42900 | 43000 | 42850 | 1455 |
| 617 | 20241113 | 105300 | 19179596150 | 42850 | 43100 | 43150 | 42850 | 9056 |
| 618 | 20241113 | 105200 | 18790322850 | 43150 | 43200 | 43250 | 43050 | 13439 |
| 619 | 20241113 | 105100 | 18209892250 | 43200 | 43000 | 43200 | 43000 | 20860 |
| 620 | 20241113 | 105000 | 17310817750 | 43000 | 42950 | 43050 | 42950 | 7558 |
| 621 | 20241113 | 104900 | 16985778250 | 42950 | 42900 | 43000 | 42900 | 4834 |
| 622 | 20241113 | 104800 | 16778180100 | 42950 | 42900 | 42950 | 42900 | 1378 |
| 623 | 20241113 | 104700 | 16719033550 | 42900 | 42800 | 42900 | 42800 | 3701 |
| 624 | 20241113 | 104600 | 16560417500 | 42850 | 42750 | 42850 | 42750 | 1409 |
| 625 | 20241113 | 104500 | 16500124800 | 42750 | 42700 | 42800 | 42700 | 514 |
| 626 | 20241113 | 104400 | 16478171050 | 42800 | 42800 | 42800 | 42650 | 1260 |
| 627 | 20241113 | 104300 | 16424350250 | 42750 | 42850 | 42900 | 42750 | 2088 |
| 628 | 20241113 | 104200 | 16334910650 | 42850 | 42700 | 42850 | 42700 | 1024 |
| 629 | 20241113 | 104100 | 16291103950 | 42700 | 42700 | 42750 | 42700 | 1528 |
| 630 | 20241113 | 104000 | 16225838300 | 42700 | 42700 | 42700 | 42600 | 697 |
| 631 | 20241113 | 103900 | 16196107250 | 42700 | 42750 | 42800 | 42650 | 780 |
| 632 | 20241113 | 103800 | 16162801750 | 42700 | 42850 | 42850 | 42700 | 1513 |
| 633 | 20241113 | 103700 | 16098101450 | 42800 | 42750 | 42900 | 42750 | 518 |
| 634 | 20241113 | 103600 | 16075922500 | 42750 | 42650 | 42800 | 42600 | 1101 |
| 635 | 20241113 | 103500 | 16028901800 | 42650 | 42550 | 42700 | 42550 | 1585 |
| 636 | 20241113 | 103400 | 15961376500 | 42550 | 42600 | 42650 | 42550 | 2483 |
| 637 | 20241113 | 103300 | 15855600100 | 42650 | 42900 | 42900 | 42600 | 2803 |
| 638 | 20241113 | 103200 | 15735836550 | 42900 | 43000 | 43100 | 42800 | 20997 |
| 639 | 20241113 | 103100 | 14833021900 | 43000 | 42900 | 43000 | 42900 | 7706 |
| 640 | 20241113 | 103000 | 14502079150 | 42900 | 42900 | 42900 | 42850 | 2574 |
| 641 | 20241113 | 102900 | 14391667500 | 42900 | 42600 | 42900 | 42600 | 3708 |
| 642 | 20241113 | 102800 | 14233123350 | 42600 | 42550 | 42650 | 42350 | 2863 |
| 643 | 20241113 | 102700 | 14111316300 | 42550 | 42550 | 42600 | 42500 | 1316 |
| 644 | 20241113 | 102600 | 14055328950 | 42550 | 42600 | 42650 | 42550 | 1364 |
| 645 | 20241113 | 102500 | 13997244700 | 42600 | 42650 | 42700 | 42600 | 1357 |
| 646 | 20241113 | 102400 | 13939377850 | 42700 | 42550 | 42700 | 42350 | 3108 |
| 647 | 20241113 | 102300 | 13807317950 | 42550 | 42800 | 42850 | 42500 | 4894 |
| 648 | 20241113 | 102200 | 13598429950 | 42750 | 42850 | 42850 | 42700 | 4286 |
| 649 | 20241113 | 102100 | 13415045350 | 42800 | 43000 | 43000 | 42800 | 15572 |
| 650 | 20241113 | 102000 | 12745895850 | 43000 | 42650 | 43000 | 42650 | 22554 |
| 651 | 20241113 | 101900 | 11779112300 | 42650 | 42550 | 42650 | 42500 | 5112 |
| 652 | 20241113 | 101800 | 11561347050 | 42500 | 42450 | 42550 | 42400 | 2706 |
| 653 | 20241113 | 101700 | 11446401450 | 42450 | 42400 | 42450 | 42400 | 878 |
| 654 | 20241113 | 101600 | 11409137400 | 42400 | 42500 | 42500 | 42400 | 2221 |
| 655 | 20241113 | 101500 | 11314852400 | 42450 | 42450 | 42600 | 42450 | 6846 |
| 656 | 20241113 | 101400 | 11023824350 | 42450 | 42400 | 42450 | 42350 | 1933 |
| 657 | 20241113 | 101300 | 10941793600 | 42450 | 42150 | 42450 | 42150 | 3330 |
| 658 | 20241113 | 101200 | 10800928300 | 42150 | 42100 | 42200 | 42050 | 1301 |
| 659 | 20241113 | 101100 | 10746133300 | 42100 | 42000 | 42100 | 41950 | 641 |
| 660 | 20241113 | 101000 | 10719190400 | 42000 | 42100 | 42100 | 41950 | 1655 |
| 661 | 20241113 | 100900 | 10649716500 | 42100 | 42000 | 42200 | 41950 | 2970 |
| 662 | 20241113 | 100800 | 10524777950 | 42000 | 42050 | 42050 | 41950 | 908 |
| 663 | 20241113 | 100700 | 10486674050 | 42000 | 41950 | 42050 | 41950 | 788 |
| 664 | 20241113 | 100600 | 10453580200 | 41950 | 42000 | 42050 | 41950 | 1372 |
| 665 | 20241113 | 100500 | 10396009500 | 42000 | 42050 | 42050 | 42000 | 931 |
| 666 | 20241113 | 100400 | 10356880550 | 42050 | 42150 | 42150 | 42050 | 1090 |
| 667 | 20241113 | 100300 | 10310982950 | 42150 | 42100 | 42150 | 42100 | 464 |
| 668 | 20241113 | 100200 | 10291430700 | 42100 | 42000 | 42150 | 42000 | 2167 |
| 669 | 20241113 | 100100 | 10200331650 | 42000 | 42000 | 42000 | 41950 | 1412 |
| 670 | 20241113 | 100000 | 10141069950 | 42000 | 41950 | 42000 | 41950 | 1275 |
| 671 | 20241113 | 095900 | 10087544550 | 41950 | 42050 | 42100 | 41950 | 1276 |
| 672 | 20241113 | 095800 | 10033933500 | 42100 | 42100 | 42100 | 42000 | 778 |
| 673 | 20241113 | 095700 | 10001205700 | 42100 | 42150 | 42150 | 42050 | 921 |
| 674 | 20241113 | 095600 | 9962445300 | 42150 | 42100 | 42250 | 42100 | 2008 |
| 675 | 20241113 | 095500 | 9877783250 | 42150 | 42100 | 42150 | 42000 | 533 |
| 676 | 20241113 | 095400 | 9855353000 | 42100 | 41900 | 42100 | 41850 | 690 |
| 677 | 20241113 | 095300 | 9826408200 | 41900 | 41950 | 41950 | 41750 | 1595 |
| 678 | 20241113 | 095200 | 9759732550 | 41900 | 42050 | 42050 | 41800 | 2406 |
| 679 | 20241113 | 095100 | 9658960900 | 42000 | 42150 | 42150 | 41900 | 3883 |
| 680 | 20241113 | 095000 | 9495694450 | 42200 | 42200 | 42200 | 42100 | 4010 |
| 681 | 20241113 | 094900 | 9326763200 | 42150 | 42250 | 42300 | 42150 | 4639 |
| 682 | 20241113 | 094800 | 9130930800 | 42300 | 42500 | 42550 | 42250 | 2280 |
| 683 | 20241113 | 094700 | 9034225350 | 42500 | 42400 | 42550 | 42400 | 4530 |
| 684 | 20241113 | 094600 | 8841691550 | 42400 | 42300 | 42500 | 42300 | 6887 |
| 685 | 20241113 | 094500 | 8549634200 | 42300 | 42200 | 42300 | 42150 | 1154 |
| 686 | 20241113 | 094400 | 8500875500 | 42200 | 42200 | 42300 | 42200 | 870 |
| 687 | 20241113 | 094300 | 8464117200 | 42200 | 42350 | 42400 | 42200 | 5061 |
| 688 | 20241113 | 094200 | 8250098550 | 42400 | 42450 | 42450 | 42300 | 2129 |
| 689 | 20241113 | 094100 | 8159836250 | 42450 | 42400 | 42450 | 42400 | 861 |
| 690 | 20241113 | 094000 | 8123319500 | 42450 | 42350 | 42450 | 42300 | 1492 |
| 691 | 20241113 | 093900 | 8060091550 | 42350 | 42350 | 42450 | 42350 | 2168 |
| 692 | 20241113 | 093800 | 7968206500 | 42350 | 42250 | 42400 | 42250 | 5200 |
| 693 | 20241113 | 093700 | 7748038650 | 42250 | 42350 | 42350 | 42150 | 1101 |
| 694 | 20241113 | 093600 | 7701543050 | 42350 | 42200 | 42350 | 42150 | 2682 |
| 695 | 20241113 | 093500 | 7588168750 | 42300 | 42200 | 42300 | 42200 | 1388 |
| 696 | 20241113 | 093400 | 7529537600 | 42150 | 42250 | 42250 | 42100 | 983 |
| 697 | 20241113 | 093300 | 7488061200 | 42250 | 42350 | 42350 | 42200 | 1298 |
| 698 | 20241113 | 093200 | 7433252550 | 42350 | 42250 | 42400 | 42200 | 2417 |
| 699 | 20241113 | 093100 | 7330979000 | 42200 | 42000 | 42250 | 42000 | 3494 |
| 700 | 20241113 | 093000 | 7183904400 | 42000 | 42000 | 42050 | 41950 | 1170 |
| 701 | 20241113 | 092900 | 7134767100 | 41900 | 41850 | 42000 | 41850 | 1373 |
| 702 | 20241113 | 092800 | 7077218850 | 41750 | 41750 | 41850 | 41600 | 1316 |
| 703 | 20241113 | 092700 | 7022332500 | 41600 | 42100 | 42150 | 41600 | 5719 |
| 704 | 20241113 | 092600 | 6782512750 | 42150 | 42200 | 42350 | 42150 | 6848 |
| 705 | 20241113 | 092500 | 6493423000 | 42200 | 42500 | 42500 | 42150 | 4785 |
| 706 | 20241113 | 092400 | 6291234400 | 42500 | 42800 | 42800 | 42300 | 5632 |
| 707 | 20241113 | 092300 | 6051925600 | 42800 | 42800 | 42900 | 42500 | 11207 |
| 708 | 20241113 | 092200 | 5572729950 | 42800 | 42200 | 42850 | 42150 | 9636 |
| 709 | 20241113 | 092100 | 5162524150 | 42150 | 42700 | 42700 | 42150 | 7293 |
| 710 | 20241113 | 092000 | 4852601600 | 42650 | 42100 | 42750 | 42000 | 15732 |
| 711 | 20241113 | 091900 | 4184122500 | 42100 | 41700 | 42100 | 41600 | 3910 |
| 712 | 20241113 | 091800 | 4020235500 | 41700 | 41500 | 41800 | 41450 | 4307 |
| 713 | 20241113 | 091700 | 3841221550 | 41500 | 41300 | 41700 | 41250 | 7231 |
| 714 | 20241113 | 091600 | 3542170750 | 41350 | 41100 | 41350 | 41000 | 8861 |
| 715 | 20241113 | 091500 | 3176600150 | 41100 | 41050 | 41100 | 40900 | 5324 |
| 716 | 20241113 | 091400 | 2958280450 | 41050 | 41100 | 41200 | 40850 | 7262 |
| 717 | 20241113 | 091300 | 2660530050 | 41200 | 41000 | 41200 | 40950 | 4937 |
| 718 | 20241113 | 091200 | 2457784100 | 40900 | 41050 | 41050 | 40900 | 1983 |
| 719 | 20241113 | 091100 | 2376611500 | 41050 | 41000 | 41050 | 40850 | 1133 |
| 720 | 20241113 | 091000 | 2330179700 | 41000 | 41000 | 41100 | 40850 | 3381 |
| 721 | 20241113 | 090900 | 2191764150 | 41000 | 41100 | 41100 | 41000 | 1775 |
| 722 | 20241113 | 090800 | 2118888050 | 41100 | 41300 | 41350 | 40950 | 9181 |
| 723 | 20241113 | 090700 | 1741201000 | 41350 | 41400 | 41600 | 41350 | 3058 |
| 724 | 20241113 | 090600 | 1614621400 | 41600 | 41550 | 41600 | 41400 | 2801 |
| 725 | 20241113 | 090500 | 1498483050 | 41550 | 41500 | 41600 | 41500 | 3551 |
| 726 | 20241113 | 090400 | 1351029700 | 41500 | 41650 | 41650 | 41300 | 5094 |
| 727 | 20241113 | 090300 | 1139890250 | 41650 | 41800 | 41850 | 41650 | 6389 |
| 728 | 20241113 | 090200 | 872901750 | 41800 | 41700 | 41850 | 41650 | 2837 |
| 729 | 20241113 | 090100 | 754386500 | 41650 | 41300 | 41700 | 41300 | 1266 |
| 730 | 20241113 | 090000 | 701878100 | 41500 | 42050 | 42300 | 41200 | 16552 |